Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-13 00:00:00.000 013 33340.50 312.30 2357.85 26.87 2011-01-13 00:00:01.000 013 33340.53 312.30 2357.84 26.87 2011-01-13 00:00:02.000 013 33340.50 312.37 2357.92 26.87 2011-01-13 00:00:03.000 013 33340.55 312.36 2357.79 26.87 2011-01-13 00:00:04.000 013 33340.54 312.32 2357.82 26.87 2011-01-13 00:00:05.000 013 33340.54 312.35 2357.85 26.87 2011-01-13 00:00:06.000 013 33340.57 312.30 2357.89 26.87 2011-01-13 00:00:07.000 013 33340.53 312.32 2357.88 26.87 2011-01-13 00:00:08.000 013 33340.50 312.35 2357.81 26.87 2011-01-13 00:00:09.000 013 33340.54 312.30 2357.92 26.87 2011-01-13 00:00:10.000 013 33340.58 312.30 2357.82 26.87 2011-01-13 00:00:11.000 013 33340.53 312.32 2357.76 26.87 2011-01-13 00:00:12.000 013 33340.57 312.30 2357.85 26.87 2011-01-13 00:00:13.000 013 33340.59 312.32 2357.82 26.87 2011-01-13 00:00:14.000 013 33340.66 312.30 2357.88 26.87 2011-01-13 00:00:15.000 013 33340.64 312.34 2357.85 26.87 2011-01-13 00:00:16.000 013 33340.63 312.34 2357.85 26.87 2011-01-13 00:00:17.000 013 33340.54 312.34 2357.88 26.87 2011-01-13 00:00:18.000 013 33340.54 312.37 2357.81 26.87 2011-01-13 00:00:19.000 013 33340.58 312.37 2357.82 26.87 2011-01-13 00:00:20.000 013 33340.62 312.36 2357.84 26.87 2011-01-13 00:00:21.000 013 33340.59 312.34 2357.83 26.87 2011-01-13 00:00:22.000 013 33340.50 312.36 2357.85 26.87 2011-01-13 00:00:23.000 013 33340.56 312.33 2357.78 26.87 2011-01-13 00:00:24.000 013 33340.57 312.36 2357.79 26.87 2011-01-13 00:00:25.000 013 33340.56 312.32 2357.89 26.87 2011-01-13 00:00:26.000 013 33340.57 312.37 2357.78 26.87 2011-01-13 00:00:27.000 013 33340.57 312.35 2357.93 26.87 2011-01-13 00:00:28.000 013 33340.56 312.38 2357.82 26.87 2011-01-13 00:00:29.000 013 33340.53 312.36 2357.86 26.87 2011-01-13 00:00:30.000 013 33340.56 312.36 2357.81 26.87 2011-01-13 00:00:31.000 013 33340.64 312.39 2357.85 26.87 2011-01-13 00:00:32.000 013 33340.51 312.39 2357.86 26.87 2011-01-13 00:00:33.000 013 33340.58 312.40 2357.86 26.87 2011-01-13 00:00:34.000 013 33340.50 312.40 2357.89 26.87 2011-01-13 00:00:35.000 013 33340.52 312.40 2357.89 26.87 2011-01-13 00:00:36.000 013 33340.55 312.43 2357.82 26.87 2011-01-13 00:00:37.000 013 33340.54 312.43 2357.89 26.87 2011-01-13 00:00:38.000 013 33340.58 312.40 2357.81 26.87 2011-01-13 00:00:39.000 013 33340.59 312.41 2357.85 26.87 2011-01-13 00:00:40.000 013 33340.53 312.40 2357.86 26.87 2011-01-13 00:00:41.000 013 33340.61 312.41 2357.79 26.87 2011-01-13 00:00:42.000 013 33340.63 312.42 2357.82 26.87 2011-01-13 00:00:43.000 013 33340.63 312.36 2357.87 26.87 2011-01-13 00:00:44.000 013 33340.64 312.36 2357.79 26.87 2011-01-13 00:00:45.000 013 33340.72 312.38 2357.80 26.87 2011-01-13 00:00:46.000 013 33340.66 312.41 2357.91 26.87 2011-01-13 00:00:47.000 013 33340.68 312.36 2357.79 26.87 2011-01-13 00:00:48.000 013 33340.62 312.36 2357.82 26.87 2011-01-13 00:00:49.000 013 33340.67 312.42 2357.81 26.87 2011-01-13 00:00:50.000 013 33340.52 312.38 2357.82 26.87 2011-01-13 00:00:51.000 013 33340.60 312.41 2357.78 26.87 2011-01-13 00:00:52.000 013 33340.65 312.43 2357.79 26.87 2011-01-13 00:00:53.000 013 33340.62 312.40 2357.82 26.87 2011-01-13 00:00:54.000 013 33340.65 312.40 2357.82 26.87 2011-01-13 00:00:55.000 013 33340.60 312.42 2357.78 26.87 2011-01-13 00:00:56.000 013 33340.56 312.40 2357.83 26.87 2011-01-13 00:00:57.000 013 33340.54 312.44 2357.74 26.87 2011-01-13 00:00:58.000 013 33340.64 312.44 2357.79 26.87 2011-01-13 00:00:59.000 013 33340.62 312.44 2357.79 26.87 2011-01-13 00:01:00.000 013 33340.59 312.43 2357.76 26.87 2011-01-13 00:01:01.000 013 33340.57 312.45 2357.82 26.87 2011-01-13 00:01:02.000 013 33340.50 312.50 2357.85 26.87 2011-01-13 00:01:03.000 013 33340.55 312.46 2357.85 26.87 2011-01-13 00:01:04.000 013 33340.71 312.48 2357.91 26.87 2011-01-13 00:01:05.000 013 33340.49 312.46 2357.84 26.87 2011-01-13 00:01:06.000 013 33340.63 312.45 2357.78 26.87 2011-01-13 00:01:07.000 013 33340.53 312.51 2357.83 26.87 2011-01-13 00:01:08.000 013 33340.67 312.48 2357.78 26.87 2011-01-13 00:01:09.000 013 33340.53 312.46 2357.84 26.87 2011-01-13 00:01:10.000 013 33340.64 312.55 2357.85 26.87 2011-01-13 00:01:11.000 013 33340.66 312.52 2357.87 26.87 2011-01-13 00:01:12.000 013 33340.55 312.50 2357.79 26.87 2011-01-13 00:01:13.000 013 33340.63 312.51 2357.87 26.87 2011-01-13 00:01:14.000 013 33340.69 312.52 2357.80 26.87 2011-01-13 00:01:15.000 013 33340.74 312.46 2357.91 26.87 2011-01-13 00:01:16.000 013 33340.69 312.50 2357.82 26.87 2011-01-13 00:01:17.000 013 33340.59 312.49 2357.85 26.87 2011-01-13 00:01:18.000 013 33340.63 312.55 2357.90 26.87 2011-01-13 00:01:19.000 013 33340.72 312.50 2357.84 26.87 2011-01-13 00:01:20.000 013 33340.72 312.49 2357.79 26.87 2011-01-13 00:01:21.000 013 33340.61 312.51 2357.81 26.88 2011-01-13 00:01:22.000 013 33340.75 312.49 2357.79 26.87 2011-01-13 00:01:23.000 013 33340.75 312.51 2357.80 26.87 2011-01-13 00:01:24.000 013 33340.64 312.47 2357.81 26.87 2011-01-13 00:01:25.000 013 33340.69 312.51 2357.81 26.87 2011-01-13 00:01:26.000 013 33340.61 312.53 2357.81 26.87 2011-01-13 00:01:27.000 013 33340.63 312.54 2357.86 26.87 2011-01-13 00:01:28.000 013 33340.72 312.53 2357.86 26.87 2011-01-13 00:01:29.000 013 33340.66 312.53 2357.92 26.87 2011-01-13 00:01:30.000 013 33340.63 312.50 2357.77 26.87 2011-01-13 00:01:31.000 013 33340.73 312.57 2357.76 26.87 2011-01-13 00:01:32.000 013 33340.70 312.57 2357.82 26.87 2011-01-13 00:01:33.000 013 33340.75 312.58 2357.79 26.88 2011-01-13 00:01:34.000 013 33340.66 312.59 2357.81 26.88 2011-01-13 00:01:35.000 013 33340.70 312.54 2357.79 26.88 2011-01-13 00:01:36.000 013 33340.67 312.57 2357.76 26.87 2011-01-13 00:01:37.000 013 33340.69 312.57 2357.82 26.88 2011-01-13 00:01:38.000 013 33340.67 312.59 2357.85 26.87 2011-01-13 00:01:39.000 013 33340.56 312.55 2357.82 26.87 2011-01-13 00:01:40.000 013 33340.71 312.58 2357.84 26.87 2011-01-13 00:01:41.000 013 33340.63 312.55 2357.91 26.87 2011-01-13 00:01:42.000 013 33340.72 312.58 2357.80 26.87 2011-01-13 00:01:43.000 013 33340.69 312.57 2357.84 26.87 2011-01-13 00:01:44.000 013 33340.67 312.59 2357.81 26.87 2011-01-13 00:01:45.000 013 33340.65 312.56 2357.92 26.87 2011-01-13 00:01:46.000 013 33340.72 312.59 2357.81 26.87 2011-01-13 00:01:47.000 013 33340.69 312.59 2357.80 26.87 2011-01-13 00:01:48.000 013 33340.67 312.57 2357.85 26.87 2011-01-13 00:01:49.000 013 33340.59 312.59 2357.88 26.87 2011-01-13 00:01:50.000 013 33340.49 312.59 2357.82 26.87 2011-01-13 00:01:51.000 013 33340.75 312.55 2357.79 26.87 2011-01-13 00:01:52.000 013 33340.63 312.58 2357.86 26.87 2011-01-13 00:01:53.000 013 33340.64 312.57 2357.78 26.87 2011-01-13 00:01:54.000 013 33340.63 312.63 2357.86 26.87 2011-01-13 00:01:55.000 013 33340.63 312.65 2357.82 26.87 2011-01-13 00:01:56.000 013 33340.60 312.63 2357.76 26.87 2011-01-13 00:01:57.000 013 33340.63 312.67 2357.82 26.87 2011-01-13 00:01:58.000 013 33340.68 312.62 2357.74 26.87 2011-01-13 00:01:59.000 013 33340.63 312.62 2357.80 26.87 2011-01-13 00:02:00.000 013 33340.63 312.59 2357.87 26.87 2011-01-13 00:02:01.000 013 33340.60 312.62 2357.91 26.87 2011-01-13 00:02:02.000 013 33340.64 312.63 2357.76 26.87 2011-01-13 00:02:03.000 013 33340.68 312.65 2357.82 26.87 2011-01-13 00:02:04.000 013 33340.60 312.61 2357.88 26.87 2011-01-13 00:02:05.000 013 33340.66 312.59 2357.85 26.87 2011-01-13 00:02:06.000 013 33340.63 312.67 2357.86 26.87 2011-01-13 00:02:07.000 013 33340.72 312.65 2357.86 26.87 2011-01-13 00:02:08.000 013 33340.68 312.65 2357.92 26.87 2011-01-13 00:02:09.000 013 33340.68 312.69 2357.82 26.87 2011-01-13 00:02:10.000 013 33340.64 312.63 2357.79 26.87 2011-01-13 00:02:11.000 013 33340.72 312.64 2357.82 26.87 2011-01-13 00:02:12.000 013 33340.70 312.64 2357.88 26.87 2011-01-13 00:02:13.000 013 33340.74 312.63 2357.93 26.87 2011-01-13 00:02:14.000 013 33340.68 312.68 2357.91 26.87 2011-01-13 00:02:15.000 013 33340.85 312.68 2357.90 26.87 2011-01-13 00:02:16.000 013 33340.75 312.66 2357.79 26.87 2011-01-13 00:02:17.000 013 33340.75 312.62 2357.84 26.87 2011-01-13 00:02:18.000 013 33340.74 312.66 2357.85 26.87 2011-01-13 00:02:19.000 013 33340.79 312.66 2357.81 26.87 2011-01-13 00:02:20.000 013 33340.71 312.63 2357.79 26.87 2011-01-13 00:02:21.000 013 33340.69 312.62 2357.89 26.87 2011-01-13 00:02:22.000 013 33340.74 312.61 2357.92 26.87 2011-01-13 00:02:23.000 013 33340.82 312.65 2357.88 26.87 2011-01-13 00:02:24.000 013 33340.71 312.66 2357.84 26.87 2011-01-13 00:02:25.000 013 33340.80 312.63 2357.83 26.88 2011-01-13 00:02:26.000 013 33340.79 312.64 2357.88 26.87 2011-01-13 00:02:27.000 013 33340.77 312.63 2357.76 26.88 2011-01-13 00:02:28.000 013 33340.82 312.66 2357.82 26.87 2011-01-13 00:02:29.000 013 33340.76 312.66 2357.79 26.87 2011-01-13 00:02:30.000 013 33340.74 312.67 2357.84 26.88 2011-01-13 00:02:31.000 013 33340.77 312.67 2357.86 26.88 2011-01-13 00:02:32.000 013 33340.80 312.59 2357.86 26.88 2011-01-13 00:02:33.000 013 33340.81 312.67 2357.78 26.88 2011-01-13 00:02:34.000 013 33340.78 312.64 2357.89 26.87 2011-01-13 00:02:35.000 013 33340.84 312.67 2357.89 26.87 2011-01-13 00:02:36.000 013 33340.83 312.61 2357.78 26.88 2011-01-13 00:02:37.000 013 33340.75 312.69 2357.91 26.88 2011-01-13 00:02:38.000 013 33340.74 312.66 2357.84 26.88 2011-01-13 00:02:39.000 013 33340.78 312.68 2357.75 26.87 2011-01-13 00:02:40.000 013 33340.78 312.70 2357.79 26.87 2011-01-13 00:02:41.000 013 33340.72 312.68 2357.90 26.87 2011-01-13 00:02:42.000 013 33340.79 312.66 2357.86 26.87 2011-01-13 00:02:43.000 013 33340.82 312.68 2357.84 26.87 2011-01-13 00:02:44.000 013 33340.86 312.66 2357.82 26.87 2011-01-13 00:02:45.000 013 33340.75 312.71 2357.78 26.87 2011-01-13 00:02:46.000 013 33340.76 312.67 2357.76 26.88 2011-01-13 00:02:47.000 013 33340.76 312.67 2357.75 26.87 2011-01-13 00:02:48.000 013 33340.85 312.66 2357.82 26.87 2011-01-13 00:02:49.000 013 33340.85 312.66 2357.75 26.87 2011-01-13 00:02:50.000 013 33340.85 312.68 2357.82 26.87 2011-01-13 00:02:51.000 013 33340.80 312.69 2357.78 26.87 2011-01-13 00:02:52.000 013 33340.94 312.69 2357.76 26.87 2011-01-13 00:02:53.000 013 33340.82 312.65 2357.78 26.87 2011-01-13 00:02:54.000 013 33340.81 312.68 2357.84 26.87 2011-01-13 00:02:55.000 013 33340.84 312.67 2357.71 26.87 2011-01-13 00:02:56.000 013 33340.87 312.71 2357.79 26.87 2011-01-13 00:02:57.000 013 33340.71 312.71 2357.84 26.87 2011-01-13 00:02:58.000 013 33340.93 312.63 2357.70 26.87 2011-01-13 00:02:59.000 013 33340.84 312.63 2357.76 26.87 2011-01-13 00:03:00.000 013 33340.82 312.67 2357.74 26.87 2011-01-13 00:03:01.000 013 33340.78 312.69 2357.74 26.87 2011-01-13 00:03:02.000 013 33340.87 312.69 2357.82 26.87 2011-01-13 00:03:03.000 013 33340.76 312.71 2357.74 26.87 2011-01-13 00:03:04.000 013 33340.82 312.67 2357.86 26.88 2011-01-13 00:03:05.000 013 33340.78 312.67 2357.81 26.87 2011-01-13 00:03:06.000 013 33340.80 312.70 2357.81 26.87 2011-01-13 00:03:07.000 013 33340.73 312.65 2357.81 26.87 2011-01-13 00:03:08.000 013 33340.82 312.70 2357.78 26.87 2011-01-13 00:03:09.000 013 33340.80 312.68 2357.74 26.87 2011-01-13 00:03:10.000 013 33340.87 312.68 2357.82 26.87 2011-01-13 00:03:11.000 013 33340.82 312.71 2357.78 26.87 2011-01-13 00:03:12.000 013 33340.85 312.67 2357.78 26.87 2011-01-13 00:03:13.000 013 33340.85 312.67 2357.80 26.87 2011-01-13 00:03:14.000 013 33340.77 312.69 2357.84 26.87 2011-01-13 00:03:15.000 013 33340.81 312.68 2357.81 26.87 2011-01-13 00:03:16.000 013 33340.85 312.67 2357.76 26.87 2011-01-13 00:03:17.000 013 33340.79 312.68 2357.76 26.87 2011-01-13 00:03:18.000 013 33340.77 312.75 2357.73 26.87 2011-01-13 00:03:19.000 013 33340.75 312.73 2357.76 26.87 2011-01-13 00:03:20.000 013 33340.74 312.72 2357.78 26.87 2011-01-13 00:03:21.000 013 33340.80 312.73 2357.88 26.87 2011-01-13 00:03:22.000 013 33340.72 312.72 2357.82 26.87 2011-01-13 00:03:23.000 013 33340.72 312.75 2357.81 26.87 2011-01-13 00:03:24.000 013 33340.74 312.75 2357.82 26.87 2011-01-13 00:03:25.000 013 33340.71 312.79 2357.81 26.87 2011-01-13 00:03:26.000 013 33340.74 312.76 2357.77 26.87 2011-01-13 00:03:27.000 013 33340.76 312.78 2357.79 26.87 2011-01-13 00:03:28.000 013 33340.67 312.75 2357.76 26.87 2011-01-13 00:03:29.000 013 33340.68 312.76 2357.81 26.87 2011-01-13 00:03:30.000 013 33340.71 312.73 2357.79 26.87 2011-01-13 00:03:31.000 013 33340.69 312.72 2357.85 26.87 2011-01-13 00:03:32.000 013 33340.69 312.81 2357.85 26.87 2011-01-13 00:03:33.000 013 33340.60 312.74 2357.79 26.87 2011-01-13 00:03:34.000 013 33340.72 312.79 2357.87 26.87 2011-01-13 00:03:35.000 013 33340.68 312.76 2357.81 26.87 2011-01-13 00:03:36.000 013 33340.72 312.76 2357.84 26.87 2011-01-13 00:03:37.000 013 33340.71 312.80 2357.76 26.87 2011-01-13 00:03:38.000 013 33340.75 312.76 2357.80 26.87 2011-01-13 00:03:39.000 013 33340.74 312.81 2357.79 26.87 2011-01-13 00:03:40.000 013 33340.75 312.81 2357.86 26.87 2011-01-13 00:03:41.000 013 33340.79 312.79 2357.79 26.87 2011-01-13 00:03:42.000 013 33340.70 312.84 2357.85 26.87 2011-01-13 00:03:43.000 013 33340.73 312.77 2357.83 26.87 2011-01-13 00:03:44.000 013 33340.71 312.78 2357.90 26.87 2011-01-13 00:03:45.000 013 33340.74 312.76 2357.78 26.87 2011-01-13 00:03:46.000 013 33340.79 312.79 2357.95 26.87 2011-01-13 00:03:47.000 013 33340.74 312.81 2357.85 26.87 2011-01-13 00:03:48.000 013 33340.78 312.74 2357.86 26.87 2011-01-13 00:03:49.000 013 33340.76 312.79 2357.87 26.87 2011-01-13 00:03:50.000 013 33340.78 312.77 2357.76 26.87 2011-01-13 00:03:51.000 013 33340.73 312.81 2357.85 26.87 2011-01-13 00:03:52.000 013 33340.84 312.79 2357.86 26.87 2011-01-13 00:03:53.000 013 33340.78 312.80 2357.85 26.87 2011-01-13 00:03:54.000 013 33340.89 312.76 2357.94 26.87 2011-01-13 00:03:55.000 013 33340.87 312.74 2357.81 26.87 2011-01-13 00:03:56.000 013 33340.82 312.80 2357.77 26.87 2011-01-13 00:03:57.000 013 33340.81 312.75 2357.84 26.87 2011-01-13 00:03:58.000 013 33340.87 312.76 2357.82 26.87 2011-01-13 00:03:59.000 013 33340.79 312.75 2357.86 26.87 2011-01-13 00:04:00.000 013 33340.87 312.78 2357.82 26.87 2011-01-13 00:04:01.000 013 33340.85 312.77 2357.83 26.87 2011-01-13 00:04:02.000 013 33340.84 312.72 2357.86 26.87 2011-01-13 00:04:03.000 013 33340.90 312.74 2357.73 26.87 2011-01-13 00:04:04.000 013 33340.86 312.78 2357.83 26.87 2011-01-13 00:04:05.000 013 33340.86 312.77 2357.83 26.87 2011-01-13 00:04:06.000 013 33340.91 312.74 2357.76 26.87 2011-01-13 00:04:07.000 013 33340.89 312.75 2357.84 26.87 2011-01-13 00:04:08.000 013 33340.77 312.71 2357.73 26.87 2011-01-13 00:04:09.000 013 33340.86 312.71 2357.81 26.87 2011-01-13 00:04:10.000 013 33341.00 312.72 2357.81 26.87 2011-01-13 00:04:11.000 013 33340.89 312.72 2357.73 26.87 2011-01-13 00:04:12.000 013 33340.90 312.72 2357.86 26.87 2011-01-13 00:04:13.000 013 33340.91 312.78 2357.89 26.87 2011-01-13 00:04:14.000 013 33340.94 312.78 2357.85 26.87 2011-01-13 00:04:15.000 013 33340.93 312.75 2357.79 26.87 2011-01-13 00:04:16.000 013 33340.94 312.76 2357.84 26.87 2011-01-13 00:04:17.000 013 33340.89 312.74 2357.82 26.87 2011-01-13 00:04:18.000 013 33340.81 312.74 2357.84 26.87 2011-01-13 00:04:19.000 013 33340.75 312.75 2357.76 26.87 2011-01-13 00:04:20.000 013 33340.85 312.76 2357.78 26.87 2011-01-13 00:04:21.000 013 33340.87 312.74 2357.86 26.87 2011-01-13 00:04:22.000 013 33340.88 312.75 2357.78 26.87 2011-01-13 00:04:23.000 013 33340.82 312.74 2357.88 26.87 2011-01-13 00:04:24.000 013 33340.82 312.73 2357.81 26.87 2011-01-13 00:04:25.000 013 33340.91 312.75 2357.78 26.87 2011-01-13 00:04:26.000 013 33340.80 312.74 2357.85 26.87 2011-01-13 00:04:27.000 013 33340.80 312.76 2357.87 26.87 2011-01-13 00:04:28.000 013 33340.82 312.75 2357.84 26.87 2011-01-13 00:04:29.000 013 33340.79 312.72 2357.84 26.87 2011-01-13 00:04:30.000 013 33340.78 312.79 2357.79 26.87 2011-01-13 00:04:31.000 013 33340.80 312.75 2357.83 26.87 2011-01-13 00:04:32.000 013 33340.77 312.77 2357.79 26.87 2011-01-13 00:04:33.000 013 33340.82 312.78 2357.75 26.87 2011-01-13 00:04:34.000 013 33340.81 312.76 2357.82 26.87 2011-01-13 00:04:35.000 013 33340.76 312.78 2357.80 26.87 2011-01-13 00:04:36.000 013 33340.75 312.80 2357.83 26.87 2011-01-13 00:04:37.000 013 33340.76 312.81 2357.85 26.87 2011-01-13 00:04:38.000 013 33340.70 312.75 2357.75 26.87 2011-01-13 00:04:39.000 013 33340.83 312.80 2357.74 26.87 2011-01-13 00:04:40.000 013 33340.93 312.75 2357.85 26.87 2011-01-13 00:04:41.000 013 33340.81 312.75 2357.86 26.87 2011-01-13 00:04:42.000 013 33340.80 312.76 2357.83 26.87 2011-01-13 00:04:43.000 013 33340.87 312.80 2357.90 26.87 2011-01-13 00:04:44.000 013 33340.78 312.77 2357.85 26.87 2011-01-13 00:04:45.000 013 33340.79 312.78 2357.74 26.87 2011-01-13 00:04:46.000 013 33340.92 312.77 2357.82 26.87 2011-01-13 00:04:47.000 013 33340.88 312.76 2357.78 26.87 2011-01-13 00:04:48.000 013 33340.88 312.73 2357.78 26.87 2011-01-13 00:04:49.000 013 33340.92 312.80 2357.83 26.87 2011-01-13 00:04:50.000 013 33340.84 312.75 2357.80 26.87 2011-01-13 00:04:51.000 013 33340.89 312.74 2357.85 26.87 2011-01-13 00:04:52.000 013 33340.83 312.79 2357.71 26.87 2011-01-13 00:04:53.000 013 33340.92 312.79 2357.74 26.87 2011-01-13 00:04:54.000 013 33340.92 312.74 2357.86 26.87 2011-01-13 00:04:55.000 013 33340.97 312.73 2357.78 26.87 2011-01-13 00:04:56.000 013 33340.90 312.77 2357.85 26.87 2011-01-13 00:04:57.000 013 33340.92 312.78 2357.78 26.87 2011-01-13 00:04:58.000 013 33340.95 312.79 2357.78 26.87 2011-01-13 00:04:59.000 013 33340.94 312.75 2357.74 26.87 2011-01-13 00:05:00.000 013 33340.91 312.77 2357.84 26.87 2011-01-13 00:05:01.000 013 33340.99 312.69 2357.85 26.87 2011-01-13 00:05:02.000 013 33340.91 312.81 2357.76 26.87 2011-01-13 00:05:03.000 013 33340.97 312.77 2357.79 26.87 2011-01-13 00:05:04.000 013 33341.02 312.76 2357.78 26.87 2011-01-13 00:05:05.000 013 33340.96 312.74 2357.79 26.87 2011-01-13 00:05:06.000 013 33341.05 312.73 2357.81 26.87 2011-01-13 00:05:07.000 013 33341.02 312.77 2357.81 26.87 2011-01-13 00:05:08.000 013 33341.01 312.68 2357.69 26.87 2011-01-13 00:05:09.000 013 33340.99 312.76 2357.66 26.87 2011-01-13 00:05:10.000 013 33341.15 312.73 2357.70 26.87 2011-01-13 00:05:11.000 013 33341.07 312.70 2357.67 26.87 2011-01-13 00:05:12.000 013 33341.05 312.73 2357.75 26.87 2011-01-13 00:05:13.000 013 33341.10 312.73 2357.73 26.87 2011-01-13 00:05:14.000 013 33340.99 312.74 2357.85 26.87 2011-01-13 00:05:15.000 013 33341.06 312.73 2357.78 26.87 2011-01-13 00:05:16.000 013 33341.01 312.75 2357.76 26.87 2011-01-13 00:05:17.000 013 33340.97 312.74 2357.74 26.87 2011-01-13 00:05:18.000 013 33341.03 312.75 2357.76 26.87 2011-01-13 00:05:19.000 013 33341.01 312.70 2357.68 26.87 2011-01-13 00:05:20.000 013 33341.12 312.76 2357.70 26.87 2011-01-13 00:05:21.000 013 33341.07 312.75 2357.71 26.87 2011-01-13 00:05:22.000 013 33341.15 312.71 2357.75 26.87 2011-01-13 00:05:23.000 013 33341.01 312.70 2357.72 26.87 2011-01-13 00:05:24.000 013 33341.03 312.73 2357.68 26.87 2011-01-13 00:05:25.000 013 33341.04 312.78 2357.74 26.87 2011-01-13 00:05:26.000 013 33341.00 312.73 2357.75 26.87 2011-01-13 00:05:27.000 013 33341.11 312.71 2357.71 26.87 2011-01-13 00:05:28.000 013 33341.13 312.68 2357.84 26.87 2011-01-13 00:05:29.000 013 33341.03 312.72 2357.82 26.87 2011-01-13 00:05:30.000 013 33341.06 312.71 2357.80 26.87 2011-01-13 00:05:31.000 013 33341.00 312.72 2357.83 26.87 2011-01-13 00:05:32.000 013 33341.02 312.74 2357.63 26.87 2011-01-13 00:05:33.000 013 33341.06 312.75 2357.77 26.87 2011-01-13 00:05:34.000 013 33341.07 312.72 2357.73 26.87 2011-01-13 00:05:35.000 013 33341.04 312.73 2357.66 26.87 2011-01-13 00:05:36.000 013 33341.07 312.75 2357.74 26.87 2011-01-13 00:05:37.000 013 33341.04 312.72 2357.76 26.87 2011-01-13 00:05:38.000 013 33340.96 312.75 2357.78 26.87 2011-01-13 00:05:39.000 013 33341.12 312.71 2357.77 26.87 2011-01-13 00:05:40.000 013 33341.03 312.71 2357.72 26.87 2011-01-13 00:05:41.000 013 33341.06 312.73 2357.73 26.87 2011-01-13 00:05:42.000 013 33341.07 312.72 2357.81 26.87 2011-01-13 00:05:43.000 013 33341.08 312.74 2357.70 26.87 2011-01-13 00:05:44.000 013 33341.11 312.75 2357.78 26.87 2011-01-13 00:05:45.000 013 33341.01 312.75 2357.75 26.87 2011-01-13 00:05:46.000 013 33341.04 312.73 2357.76 26.87 2011-01-13 00:05:47.000 013 33341.03 312.71 2357.81 26.87 2011-01-13 00:05:48.000 013 33341.08 312.73 2357.77 26.87 2011-01-13 00:05:49.000 013 33341.10 312.74 2357.81 26.87 2011-01-13 00:05:50.000 013 33341.06 312.75 2357.70 26.87 2011-01-13 00:05:51.000 013 33341.06 312.80 2357.81 26.87 2011-01-13 00:05:52.000 013 33341.12 312.73 2357.77 26.87 2011-01-13 00:05:53.000 013 33341.07 312.74 2357.78 26.87 2011-01-13 00:05:54.000 013 33341.16 312.71 2357.69 26.87 2011-01-13 00:05:55.000 013 33341.11 312.74 2357.75 26.87 2011-01-13 00:05:56.000 013 33341.16 312.72 2357.78 26.87 2011-01-13 00:05:57.000 013 33341.12 312.71 2357.75 26.87 2011-01-13 00:05:58.000 013 33341.16 312.74 2357.79 26.87 2011-01-13 00:05:59.000 013 33341.12 312.71 2357.76 26.87 2011-01-13 00:06:00.000 013 33341.15 312.77 2357.69 26.87 2011-01-13 00:06:01.000 013 33341.21 312.77 2357.73 26.87 2011-01-13 00:06:02.000 013 33341.13 312.77 2357.68 26.87 2011-01-13 00:06:03.000 013 33341.18 312.75 2357.67 26.87 2011-01-13 00:06:04.000 013 33341.21 312.71 2357.82 26.87 2011-01-13 00:06:05.000 013 33341.16 312.73 2357.79 26.87 2011-01-13 00:06:06.000 013 33341.15 312.75 2357.70 26.87 2011-01-13 00:06:07.000 013 33341.15 312.71 2357.73 26.87 2011-01-13 00:06:08.000 013 33341.19 312.75 2357.67 26.87 2011-01-13 00:06:09.000 013 33341.09 312.69 2357.74 26.87 2011-01-13 00:06:10.000 013 33341.15 312.74 2357.70 26.87 2011-01-13 00:06:11.000 013 33341.17 312.75 2357.79 26.87 2011-01-13 00:06:12.000 013 33341.22 312.75 2357.66 26.87 2011-01-13 00:06:13.000 013 33341.20 312.74 2357.74 26.87 2011-01-13 00:06:14.000 013 33341.14 312.75 2357.65 26.87 2011-01-13 00:06:15.000 013 33341.17 312.75 2357.68 26.87 2011-01-13 00:06:16.000 013 33341.19 312.72 2357.74 26.87 2011-01-13 00:06:17.000 013 33341.10 312.69 2357.73 26.87 2011-01-13 00:06:18.000 013 33341.09 312.74 2357.72 26.87 2011-01-13 00:06:19.000 013 33341.13 312.78 2357.72 26.87 2011-01-13 00:06:20.000 013 33341.15 312.78 2357.75 26.87 2011-01-13 00:06:21.000 013 33341.15 312.72 2357.83 26.87 2011-01-13 00:06:22.000 013 33341.10 312.75 2357.66 26.87 2011-01-13 00:06:23.000 013 33341.10 312.76 2357.70 26.87 2011-01-13 00:06:24.000 013 33341.07 312.80 2357.70 26.87 2011-01-13 00:06:25.000 013 33341.10 312.80 2357.75 26.87 2011-01-13 00:06:26.000 013 33341.10 312.79 2357.63 26.87 2011-01-13 00:06:27.000 013 33341.06 312.79 2357.78 26.87 2011-01-13 00:06:28.000 013 33341.03 312.77 2357.78 26.87 2011-01-13 00:06:29.000 013 33341.01 312.77 2357.80 26.87 2011-01-13 00:06:30.000 013 33341.04 312.80 2357.79 26.87 2011-01-13 00:06:31.000 013 33341.01 312.79 2357.76 26.87 2011-01-13 00:06:32.000 013 33340.91 312.85 2357.82 26.87 2011-01-13 00:06:33.000 013 33340.96 312.85 2357.72 26.87 2011-01-13 00:06:34.000 013 33340.94 312.78 2357.91 26.87 2011-01-13 00:06:35.000 013 33340.92 312.76 2357.92 26.88 2011-01-13 00:06:36.000 013 33341.00 312.75 2357.79 26.87 2011-01-13 00:06:37.000 013 33340.84 312.80 2357.82 26.87 2011-01-13 00:06:38.000 013 33340.90 312.80 2357.73 26.87 2011-01-13 00:06:39.000 013 33340.85 312.83 2357.79 26.87 2011-01-13 00:06:40.000 013 33340.89 312.76 2357.78 26.87 2011-01-13 00:06:41.000 013 33340.93 312.79 2357.79 26.87 2011-01-13 00:06:42.000 013 33340.91 312.80 2357.79 26.87 2011-01-13 00:06:43.000 013 33340.88 312.80 2357.79 26.87 2011-01-13 00:06:44.000 013 33340.88 312.79 2357.84 26.88 2011-01-13 00:06:45.000 013 33340.88 312.81 2357.90 26.88 2011-01-13 00:06:46.000 013 33340.93 312.79 2357.88 26.87 2011-01-13 00:06:47.000 013 33340.85 312.77 2357.80 26.87 2011-01-13 00:06:48.000 013 33340.91 312.80 2357.76 26.87 2011-01-13 00:06:49.000 013 33340.89 312.81 2357.78 26.88 2011-01-13 00:06:50.000 013 33340.80 312.79 2357.81 26.87 2011-01-13 00:06:51.000 013 33340.93 312.77 2357.75 26.87 2011-01-13 00:06:52.000 013 33340.88 312.83 2357.76 26.87 2011-01-13 00:06:53.000 013 33340.95 312.83 2357.81 26.87 2011-01-13 00:06:54.000 013 33340.94 312.81 2357.84 26.87 2011-01-13 00:06:55.000 013 33340.88 312.80 2357.82 26.87 2011-01-13 00:06:56.000 013 33340.94 312.76 2357.81 26.87 2011-01-13 00:06:57.000 013 33340.95 312.81 2357.81 26.88 2011-01-13 00:06:58.000 013 33340.89 312.80 2357.82 26.87 2011-01-13 00:06:59.000 013 33340.95 312.78 2357.82 26.87 2011-01-13 00:07:00.000 013 33340.95 312.75 2357.84 26.87 2011-01-13 00:07:01.000 013 33340.92 312.80 2357.81 26.87 2011-01-13 00:07:02.000 013 33341.00 312.76 2357.79 26.87 2011-01-13 00:07:03.000 013 33340.89 312.76 2357.86 26.87 2011-01-13 00:07:04.000 013 33340.99 312.71 2357.82 26.87 2011-01-13 00:07:05.000 013 33341.01 312.71 2357.79 26.87 2011-01-13 00:07:06.000 013 33341.04 312.70 2357.79 26.87 2011-01-13 00:07:07.000 013 33341.09 312.71 2357.82 26.87 2011-01-13 00:07:08.000 013 33341.01 312.72 2357.86 26.87 2011-01-13 00:07:09.000 013 33341.03 312.68 2357.86 26.87 2011-01-13 00:07:10.000 013 33341.04 312.71 2357.86 26.87 2011-01-13 00:07:11.000 013 33341.05 312.69 2357.84 26.87 2011-01-13 00:07:12.000 013 33341.08 312.72 2357.85 26.87 2011-01-13 00:07:13.000 013 33341.15 312.69 2357.82 26.87 2011-01-13 00:07:14.000 013 33341.15 312.71 2357.82 26.87 2011-01-13 00:07:15.000 013 33340.99 312.69 2357.79 26.87 2011-01-13 00:07:16.000 013 33341.17 312.65 2357.76 26.87 2011-01-13 00:07:17.000 013 33341.09 312.64 2357.76 26.87 2011-01-13 00:07:18.000 013 33341.12 312.65 2357.85 26.87 2011-01-13 00:07:19.000 013 33341.19 312.65 2357.86 26.87 2011-01-13 00:07:20.000 013 33341.26 312.69 2357.74 26.87 2011-01-13 00:07:21.000 013 33341.19 312.66 2357.68 26.87 2011-01-13 00:07:22.000 013 33341.25 312.65 2357.84 26.87 2011-01-13 00:07:23.000 013 33341.24 312.63 2357.80 26.87 2011-01-13 00:07:24.000 013 33341.21 312.60 2357.72 26.87 2011-01-13 00:07:25.000 013 33341.29 312.65 2357.72 26.87 2011-01-13 00:07:26.000 013 33341.29 312.64 2357.66 26.88 2011-01-13 00:07:27.000 013 33341.32 312.65 2357.69 26.88 2011-01-13 00:07:28.000 013 33341.28 312.65 2357.70 26.88 2011-01-13 00:07:29.000 013 33341.34 312.64 2357.75 26.87 2011-01-13 00:07:30.000 013 33341.42 312.67 2357.70 26.87 2011-01-13 00:07:31.000 013 33341.42 312.67 2357.76 26.87 2011-01-13 00:07:32.000 013 33341.37 312.63 2357.79 26.87 2011-01-13 00:07:33.000 013 33341.35 312.62 2357.72 26.87 2011-01-13 00:07:34.000 013 33341.45 312.65 2357.70 26.87 2011-01-13 00:07:35.000 013 33341.38 312.65 2357.65 26.87 2011-01-13 00:07:36.000 013 33341.36 312.60 2357.75 26.87 2011-01-13 00:07:37.000 013 33341.40 312.62 2357.74 26.87 2011-01-13 00:07:38.000 013 33341.39 312.67 2357.64 26.87 2011-01-13 00:07:39.000 013 33341.32 312.61 2357.69 26.87 2011-01-13 00:07:40.000 013 33341.31 312.65 2357.63 26.87 2011-01-13 00:07:41.000 013 33341.22 312.67 2357.68 26.87 2011-01-13 00:07:42.000 013 33341.34 312.62 2357.68 26.87 2011-01-13 00:07:43.000 013 33341.28 312.69 2357.60 26.87 2011-01-13 00:07:44.000 013 33341.28 312.66 2357.66 26.87 2011-01-13 00:07:45.000 013 33341.16 312.67 2357.68 26.87 2011-01-13 00:07:46.000 013 33341.26 312.69 2357.66 26.87 2011-01-13 00:07:47.000 013 33341.23 312.68 2357.74 26.87 2011-01-13 00:07:48.000 013 33341.09 312.67 2357.76 26.87 2011-01-13 00:07:49.000 013 33341.15 312.64 2357.62 26.87 2011-01-13 00:07:50.000 013 33341.06 312.69 2357.72 26.87 2011-01-13 00:07:51.000 013 33341.03 312.71 2357.73 26.87 2011-01-13 00:07:52.000 013 33341.12 312.71 2357.68 26.87 2011-01-13 00:07:53.000 013 33341.05 312.70 2357.68 26.87 2011-01-13 00:07:54.000 013 33341.05 312.69 2357.74 26.88 2011-01-13 00:07:55.000 013 33341.06 312.72 2357.71 26.87 2011-01-13 00:07:56.000 013 33341.06 312.68 2357.70 26.87 2011-01-13 00:07:57.000 013 33341.02 312.69 2357.78 26.87 2011-01-13 00:07:58.000 013 33341.00 312.71 2357.69 26.87 2011-01-13 00:07:59.000 013 33340.95 312.72 2357.74 26.87 2011-01-13 00:08:00.000 013 33341.04 312.70 2357.76 26.87 2011-01-13 00:08:01.000 013 33341.04 312.69 2357.84 26.87 2011-01-13 00:08:02.000 013 33340.98 312.69 2357.68 26.87 2011-01-13 00:08:03.000 013 33341.00 312.68 2357.78 26.87 2011-01-13 00:08:04.000 013 33340.94 312.72 2357.79 26.88 2011-01-13 00:08:05.000 013 33340.92 312.71 2357.75 26.88 2011-01-13 00:08:06.000 013 33340.96 312.62 2357.77 26.88 2011-01-13 00:08:07.000 013 33340.94 312.67 2357.74 26.88 2011-01-13 00:08:08.000 013 33340.97 312.67 2357.75 26.88 2011-01-13 00:08:09.000 013 33340.93 312.65 2357.75 26.88 2011-01-13 00:08:10.000 013 33340.93 312.68 2357.82 26.87 2011-01-13 00:08:11.000 013 33340.94 312.66 2357.79 26.87 2011-01-13 00:08:12.000 013 33340.92 312.65 2357.79 26.88 2011-01-13 00:08:13.000 013 33340.94 312.62 2357.72 26.88 2011-01-13 00:08:14.000 013 33340.94 312.66 2357.75 26.88 2011-01-13 00:08:15.000 013 33340.96 312.64 2357.79 26.88 2011-01-13 00:08:16.000 013 33341.04 312.67 2357.75 26.88 2011-01-13 00:08:17.000 013 33341.01 312.66 2357.71 26.88 2011-01-13 00:08:18.000 013 33341.01 312.67 2357.80 26.88 2011-01-13 00:08:19.000 013 33340.97 312.67 2357.74 26.88 2011-01-13 00:08:20.000 013 33341.02 312.68 2357.72 26.88 2011-01-13 00:08:21.000 013 33341.01 312.63 2357.80 26.88 2011-01-13 00:08:22.000 013 33341.09 312.65 2357.82 26.87 2011-01-13 00:08:23.000 013 33341.01 312.60 2357.82 26.87 2011-01-13 00:08:24.000 013 33340.99 312.65 2357.68 26.87 2011-01-13 00:08:25.000 013 33341.02 312.59 2357.84 26.88 2011-01-13 00:08:26.000 013 33341.00 312.61 2357.80 26.88 2011-01-13 00:08:27.000 013 33341.09 312.62 2357.75 26.88 2011-01-13 00:08:28.000 013 33341.11 312.63 2357.81 26.88 2011-01-13 00:08:29.000 013 33341.10 312.64 2357.86 26.88 2011-01-13 00:08:30.000 013 33341.12 312.63 2357.72 26.88 2011-01-13 00:08:31.000 013 33341.09 312.57 2357.70 26.88 2011-01-13 00:08:32.000 013 33341.08 312.60 2357.75 26.88 2011-01-13 00:08:33.000 013 33341.12 312.55 2357.72 26.88 2011-01-13 00:08:34.000 013 33341.20 312.62 2357.69 26.88 2011-01-13 00:08:35.000 013 33341.10 312.58 2357.78 26.88 2011-01-13 00:08:36.000 013 33341.16 312.58 2357.75 26.88 2011-01-13 00:08:37.000 013 33341.18 312.60 2357.79 26.88 2011-01-13 00:08:38.000 013 33341.14 312.54 2357.78 26.88 2011-01-13 00:08:39.000 013 33341.15 312.55 2357.72 26.88 2011-01-13 00:08:40.000 013 33341.19 312.55 2357.73 26.88 2011-01-13 00:08:41.000 013 33341.16 312.54 2357.70 26.88 2011-01-13 00:08:42.000 013 33341.20 312.52 2357.70 26.88 2011-01-13 00:08:43.000 013 33341.25 312.55 2357.64 26.88 2011-01-13 00:08:44.000 013 33341.25 312.57 2357.72 26.88 2011-01-13 00:08:45.000 013 33341.28 312.52 2357.71 26.88 2011-01-13 00:08:46.000 013 33341.29 312.49 2357.73 26.88 2011-01-13 00:08:47.000 013 33341.32 312.49 2357.75 26.88 2011-01-13 00:08:48.000 013 33341.26 312.50 2357.68 26.88 2011-01-13 00:08:49.000 013 33341.37 312.48 2357.69 26.88 2011-01-13 00:08:50.000 013 33341.28 312.48 2357.71 26.88 2011-01-13 00:08:51.000 013 33341.41 312.49 2357.60 26.88 2011-01-13 00:08:52.000 013 33341.44 312.48 2357.62 26.88 2011-01-13 00:08:53.000 013 33341.36 312.49 2357.66 26.88 2011-01-13 00:08:54.000 013 33341.46 312.43 2357.64 26.88 2011-01-13 00:08:55.000 013 33341.46 312.48 2357.65 26.88 2011-01-13 00:08:56.000 013 33341.62 312.47 2357.64 26.88 2011-01-13 00:08:57.000 013 33341.52 312.45 2357.65 26.88 2011-01-13 00:08:58.000 013 33341.62 312.45 2357.63 26.88 2011-01-13 00:08:59.000 013 33341.52 312.41 2357.59 26.88 2011-01-13 00:09:00.000 013 33341.56 312.42 2357.63 26.88 2011-01-13 00:09:01.000 013 33341.56 312.40 2357.61 26.88 2011-01-13 00:09:02.000 013 33341.54 312.44 2357.60 26.88 2011-01-13 00:09:03.000 013 33341.72 312.38 2357.62 26.88 2011-01-13 00:09:04.000 013 33341.57 312.41 2357.62 26.88 2011-01-13 00:09:05.000 013 33341.60 312.40 2357.54 26.88 2011-01-13 00:09:06.000 013 33341.54 312.41 2357.55 26.88 2011-01-13 00:09:07.000 013 33341.62 312.39 2357.58 26.88 2011-01-13 00:09:08.000 013 33341.61 312.37 2357.53 26.88 2011-01-13 00:09:09.000 013 33341.61 312.44 2357.58 26.88 2011-01-13 00:09:10.000 013 33341.65 312.40 2357.60 26.88 2011-01-13 00:09:11.000 013 33341.58 312.38 2357.55 26.88 2011-01-13 00:09:12.000 013 33341.62 312.40 2357.60 26.88 2011-01-13 00:09:13.000 013 33341.71 312.39 2357.58 26.88 2011-01-13 00:09:14.000 013 33341.62 312.42 2357.54 26.88 2011-01-13 00:09:15.000 013 33341.63 312.38 2357.52 26.88 2011-01-13 00:09:16.000 013 33341.70 312.40 2357.52 26.88 2011-01-13 00:09:17.000 013 33341.60 312.37 2357.53 26.88 2011-01-13 00:09:18.000 013 33341.74 312.36 2357.53 26.88 2011-01-13 00:09:19.000 013 33341.71 312.35 2357.50 26.88 2011-01-13 00:09:20.000 013 33341.64 312.38 2357.46 26.88 2011-01-13 00:09:21.000 013 33341.71 312.38 2357.52 26.88 2011-01-13 00:09:22.000 013 33341.78 312.37 2357.45 26.88 2011-01-13 00:09:23.000 013 33341.77 312.39 2357.45 26.88 2011-01-13 00:09:24.000 013 33341.83 312.40 2357.46 26.88 2011-01-13 00:09:25.000 013 33341.77 312.34 2357.53 26.88 2011-01-13 00:09:26.000 013 33341.75 312.40 2357.45 26.88 2011-01-13 00:09:27.000 013 33341.77 312.35 2357.57 26.88 2011-01-13 00:09:28.000 013 33341.72 312.36 2357.50 26.88 2011-01-13 00:09:29.000 013 33341.69 312.36 2357.43 26.88 2011-01-13 00:09:30.000 013 33341.69 312.39 2357.55 26.88 2011-01-13 00:09:31.000 013 33341.66 312.37 2357.53 26.88 2011-01-13 00:09:32.000 013 33341.67 312.33 2357.49 26.88 2011-01-13 00:09:33.000 013 33341.56 312.35 2357.48 26.88 2011-01-13 00:09:34.000 013 33341.67 312.38 2357.53 26.88 2011-01-13 00:09:35.000 013 33341.59 312.38 2357.50 26.88 2011-01-13 00:09:36.000 013 33341.57 312.39 2357.44 26.88 2011-01-13 00:09:37.000 013 33341.57 312.40 2357.46 26.88 2011-01-13 00:09:38.000 013 33341.58 312.41 2357.47 26.88 2011-01-13 00:09:39.000 013 33341.57 312.44 2357.53 26.88 2011-01-13 00:09:40.000 013 33341.36 312.44 2357.51 26.88 2011-01-13 00:09:41.000 013 33341.46 312.41 2357.47 26.88 2011-01-13 00:09:42.000 013 33341.50 312.42 2357.49 26.88 2011-01-13 00:09:43.000 013 33341.46 312.44 2357.54 26.88 2011-01-13 00:09:44.000 013 33341.40 312.46 2357.51 26.88 2011-01-13 00:09:45.000 013 33341.41 312.47 2357.57 26.88 2011-01-13 00:09:46.000 013 33341.43 312.49 2357.56 26.88 2011-01-13 00:09:47.000 013 33341.36 312.45 2357.54 26.88 2011-01-13 00:09:48.000 013 33341.44 312.43 2357.56 26.88 2011-01-13 00:09:49.000 013 33341.42 312.48 2357.60 26.88 2011-01-13 00:09:50.000 013 33341.37 312.46 2357.60 26.88 2011-01-13 00:09:51.000 013 33341.44 312.44 2357.61 26.88 2011-01-13 00:09:52.000 013 33341.44 312.47 2357.59 26.88 2011-01-13 00:09:53.000 013 33341.38 312.46 2357.57 26.88 2011-01-13 00:09:54.000 013 33341.38 312.44 2357.54 26.88 2011-01-13 00:09:55.000 013 33341.47 312.42 2357.66 26.88 2011-01-13 00:09:56.000 013 33341.33 312.49 2357.61 26.88 2011-01-13 00:09:57.000 013 33341.49 312.41 2357.63 26.88 2011-01-13 00:09:58.000 013 33341.49 312.40 2357.53 26.88 2011-01-13 00:09:59.000 013 33341.51 312.41 2357.52 26.88 2011-01-13 00:10:00.000 013 33341.57 312.38 2357.61 26.88 2011-01-13 00:10:01.000 013 33341.60 312.40 2357.63 26.88 2011-01-13 00:10:02.000 013 33341.53 312.38 2357.72 26.88 2011-01-13 00:10:03.000 013 33341.71 312.34 2357.63 26.88 2011-01-13 00:10:04.000 013 33341.72 312.37 2357.69 26.88 2011-01-13 00:10:05.000 013 33341.72 312.36 2357.60 26.88 2011-01-13 00:10:06.000 013 33341.67 312.34 2357.65 26.88 2011-01-13 00:10:07.000 013 33341.75 312.33 2357.66 26.88 2011-01-13 00:10:08.000 013 33341.74 312.29 2357.63 26.88 2011-01-13 00:10:09.000 013 33341.93 312.33 2357.68 26.88 2011-01-13 00:10:10.000 013 33341.86 312.30 2357.54 26.88 2011-01-13 00:10:11.000 013 33341.90 312.32 2357.54 26.88 2011-01-13 00:10:12.000 013 33341.94 312.28 2357.54 26.88 2011-01-13 00:10:13.000 013 33342.04 312.33 2357.57 26.88 2011-01-13 00:10:14.000 013 33342.02 312.31 2357.59 26.88 2011-01-13 00:10:15.000 013 33342.11 312.31 2357.57 26.88 2011-01-13 00:10:16.000 013 33342.15 312.30 2357.54 26.88 2011-01-13 00:10:17.000 013 33342.13 312.31 2357.50 26.88 2011-01-13 00:10:18.000 013 33342.23 312.30 2357.50 26.88 2011-01-13 00:10:19.000 013 33342.28 312.30 2357.51 26.88 2011-01-13 00:10:20.000 013 33342.13 312.25 2357.46 26.88 2011-01-13 00:10:21.000 013 33342.27 312.30 2357.60 26.88 2011-01-13 00:10:22.000 013 33342.42 312.26 2357.46 26.88 2011-01-13 00:10:23.000 013 33342.44 312.25 2357.39 26.88 2011-01-13 00:10:24.000 013 33342.43 312.31 2357.42 26.88 2011-01-13 00:10:25.000 013 33342.50 312.27 2357.54 26.88 2011-01-13 00:10:26.000 013 33342.51 312.32 2357.41 26.88 2011-01-13 00:10:27.000 013 33342.52 312.29 2357.50 26.88 2011-01-13 00:10:28.000 013 33342.50 312.29 2357.45 26.88 2011-01-13 00:10:29.000 013 33342.55 312.27 2357.44 26.88 2011-01-13 00:10:30.000 013 33342.49 312.32 2357.42 26.88 2011-01-13 00:10:31.000 013 33342.53 312.31 2357.38 26.88 2011-01-13 00:10:32.000 013 33342.55 312.32 2357.32 26.88 2011-01-13 00:10:33.000 013 33342.36 312.34 2357.37 26.88 2011-01-13 00:10:34.000 013 33342.43 312.37 2357.32 26.88 2011-01-13 00:10:35.000 013 33342.46 312.34 2357.35 26.88 2011-01-13 00:10:36.000 013 33342.40 312.36 2357.38 26.88 2011-01-13 00:10:37.000 013 33342.36 312.32 2357.35 26.88 2011-01-13 00:10:38.000 013 33342.30 312.36 2357.38 26.88 2011-01-13 00:10:39.000 013 33342.25 312.36 2357.38 26.88 2011-01-13 00:10:40.000 013 33342.23 312.37 2357.34 26.88 2011-01-13 00:10:41.000 013 33342.21 312.37 2357.34 26.88 2011-01-13 00:10:42.000 013 33342.17 312.41 2357.38 26.88 2011-01-13 00:10:43.000 013 33342.14 312.39 2357.32 26.88 2011-01-13 00:10:44.000 013 33342.01 312.36 2357.39 26.88 2011-01-13 00:10:45.000 013 33342.14 312.44 2357.34 26.88 2011-01-13 00:10:46.000 013 33342.00 312.42 2357.48 26.88 2011-01-13 00:10:47.000 013 33342.03 312.41 2357.42 26.88 2011-01-13 00:10:48.000 013 33342.05 312.43 2357.46 26.88 2011-01-13 00:10:49.000 013 33341.94 312.49 2357.42 26.88 2011-01-13 00:10:50.000 013 33341.96 312.46 2357.41 26.88 2011-01-13 00:10:51.000 013 33341.99 312.48 2357.47 26.88 2011-01-13 00:10:52.000 013 33341.84 312.51 2357.47 26.88 2011-01-13 00:10:53.000 013 33341.89 312.48 2357.52 26.88 2011-01-13 00:10:54.000 013 33341.90 312.50 2357.43 26.88 2011-01-13 00:10:55.000 013 33341.89 312.50 2357.49 26.88 2011-01-13 00:10:56.000 013 33341.82 312.46 2357.57 26.88 2011-01-13 00:10:57.000 013 33341.94 312.51 2357.50 26.88 2011-01-13 00:10:58.000 013 33341.97 312.47 2357.64 26.88 2011-01-13 00:10:59.000 013 33341.81 312.51 2357.57 26.88 2011-01-13 00:11:00.000 013 33341.81 312.49 2357.54 26.88 2011-01-13 00:11:01.000 013 33341.87 312.53 2357.54 26.88 2011-01-13 00:11:02.000 013 33341.86 312.50 2357.61 26.88 2011-01-13 00:11:03.000 013 33341.86 312.49 2357.60 26.88 2011-01-13 00:11:04.000 013 33341.78 312.50 2357.67 26.88 2011-01-13 00:11:05.000 013 33341.76 312.51 2357.59 26.88 2011-01-13 00:11:06.000 013 33341.75 312.52 2357.64 26.88 2011-01-13 00:11:07.000 013 33341.78 312.51 2357.69 26.88 2011-01-13 00:11:08.000 013 33341.79 312.49 2357.61 26.88 2011-01-13 00:11:09.000 013 33341.78 312.45 2357.59 26.88 2011-01-13 00:11:10.000 013 33341.87 312.42 2357.63 26.88 2011-01-13 00:11:11.000 013 33341.96 312.45 2357.72 26.88 2011-01-13 00:11:12.000 013 33341.90 312.42 2357.68 26.88 2011-01-13 00:11:13.000 013 33341.84 312.43 2357.61 26.88 2011-01-13 00:11:14.000 013 33341.99 312.39 2357.62 26.88 2011-01-13 00:11:15.000 013 33341.97 312.35 2357.65 26.88 2011-01-13 00:11:16.000 013 33341.92 312.34 2357.66 26.88 2011-01-13 00:11:17.000 013 33342.02 312.34 2357.62 26.88 2011-01-13 00:11:18.000 013 33342.00 312.30 2357.63 26.88 2011-01-13 00:11:19.000 013 33342.17 312.32 2357.62 26.88 2011-01-13 00:11:20.000 013 33342.13 312.31 2357.64 26.88 2011-01-13 00:11:21.000 013 33342.12 312.29 2357.57 26.88 2011-01-13 00:11:22.000 013 33342.34 312.29 2357.54 26.88 2011-01-13 00:11:23.000 013 33342.27 312.27 2357.54 26.88 2011-01-13 00:11:24.000 013 33342.34 312.27 2357.53 26.88 2011-01-13 00:11:25.000 013 33342.37 312.25 2357.54 26.88 2011-01-13 00:11:26.000 013 33342.47 312.26 2357.56 26.88 2011-01-13 00:11:27.000 013 33342.30 312.20 2357.54 26.88 2011-01-13 00:11:28.000 013 33342.59 312.17 2357.55 26.88 2011-01-13 00:11:29.000 013 33342.50 312.20 2357.46 26.88 2011-01-13 00:11:30.000 013 33342.50 312.20 2357.51 26.88 2011-01-13 00:11:31.000 013 33342.65 312.20 2357.46 26.88 2011-01-13 00:11:32.000 013 33342.70 312.13 2357.51 26.88 2011-01-13 00:11:33.000 013 33342.74 312.16 2357.50 26.88 2011-01-13 00:11:34.000 013 33342.82 312.11 2357.54 26.88 2011-01-13 00:11:35.000 013 33342.92 312.09 2357.48 26.88 2011-01-13 00:11:36.000 013 33342.91 312.09 2357.50 26.88 2011-01-13 00:11:37.000 013 33342.96 312.12 2357.47 26.88 2011-01-13 00:11:38.000 013 33343.08 312.09 2357.41 26.88 2011-01-13 00:11:39.000 013 33343.02 312.09 2357.48 26.88 2011-01-13 00:11:40.000 013 33343.17 312.06 2357.41 26.88 2011-01-13 00:11:41.000 013 33343.12 312.04 2357.40 26.88 2011-01-13 00:11:42.000 013 33343.21 312.03 2357.36 26.88 2011-01-13 00:11:43.000 013 33343.24 312.06 2357.39 26.88 2011-01-13 00:11:44.000 013 33343.36 312.06 2357.34 26.88 2011-01-13 00:11:45.000 013 33343.46 312.07 2357.29 26.88 2011-01-13 00:11:46.000 013 33343.40 312.04 2357.38 26.88 2011-01-13 00:11:47.000 013 33343.55 312.06 2357.32 26.88 2011-01-13 00:11:48.000 013 33343.54 312.05 2357.27 26.88 2011-01-13 00:11:49.000 013 33343.55 312.07 2357.31 26.88 2011-01-13 00:11:50.000 013 33343.56 312.09 2357.34 26.88 2011-01-13 00:11:51.000 013 33343.55 312.08 2357.23 26.88 2011-01-13 00:11:52.000 013 33343.49 312.11 2357.19 26.88 2011-01-13 00:11:53.000 013 33343.61 312.05 2357.27 26.88 2011-01-13 00:11:54.000 013 33343.49 312.09 2357.29 26.88 2011-01-13 00:11:55.000 013 33343.54 312.12 2357.18 26.88 2011-01-13 00:11:56.000 013 33343.52 312.08 2357.26 26.88 2011-01-13 00:11:57.000 013 33343.52 312.11 2357.19 26.88 2011-01-13 00:11:58.000 013 33343.49 312.09 2357.17 26.88 2011-01-13 00:11:59.000 013 33343.60 312.08 2357.22 26.88 2011-01-13 00:12:00.000 013 33343.43 312.10 2357.16 26.88 2011-01-13 00:12:01.000 013 33343.52 312.11 2357.16 26.88 2011-01-13 00:12:02.000 013 33343.47 312.13 2357.22 26.88 2011-01-13 00:12:03.000 013 33343.48 312.13 2357.14 26.88 2011-01-13 00:12:04.000 013 33343.47 312.14 2357.25 26.88 2011-01-13 00:12:05.000 013 33343.45 312.10 2357.16 26.88 2011-01-13 00:12:06.000 013 33343.44 312.10 2357.18 26.88 2011-01-13 00:12:07.000 013 33343.30 312.16 2357.17 26.88 2011-01-13 00:12:08.000 013 33343.39 312.19 2357.18 26.88 2011-01-13 00:12:09.000 013 33343.30 312.22 2357.21 26.88 2011-01-13 00:12:10.000 013 33343.23 312.16 2357.20 26.88 2011-01-13 00:12:11.000 013 33343.26 312.24 2357.30 26.88 2011-01-13 00:12:12.000 013 33343.23 312.23 2357.30 26.88 2011-01-13 00:12:13.000 013 33343.12 312.27 2357.26 26.88 2011-01-13 00:12:14.000 013 33343.09 312.23 2357.24 26.88 2011-01-13 00:12:15.000 013 33343.02 312.29 2357.30 26.88 2011-01-13 00:12:16.000 013 33342.99 312.25 2357.26 26.88 2011-01-13 00:12:17.000 013 33343.03 312.28 2357.18 26.88 2011-01-13 00:12:18.000 013 33342.89 312.23 2357.24 26.88 2011-01-13 00:12:19.000 013 33342.89 312.26 2357.36 26.88 2011-01-13 00:12:20.000 013 33342.82 312.28 2357.32 26.88 2011-01-13 00:12:21.000 013 33342.67 312.29 2357.40 26.88 2011-01-13 00:12:22.000 013 33342.79 312.27 2357.36 26.88 2011-01-13 00:12:23.000 013 33342.74 312.24 2357.33 26.88 2011-01-13 00:12:24.000 013 33342.64 312.25 2357.29 26.88 2011-01-13 00:12:25.000 013 33342.64 312.31 2357.44 26.88 2011-01-13 00:12:26.000 013 33342.62 312.31 2357.36 26.88 2011-01-13 00:12:27.000 013 33342.55 312.33 2357.46 26.88 2011-01-13 00:12:28.000 013 33342.59 312.33 2357.47 26.88 2011-01-13 00:12:29.000 013 33342.56 312.37 2357.45 26.88 2011-01-13 00:12:30.000 013 33342.58 312.36 2357.41 26.88 2011-01-13 00:12:31.000 013 33342.53 312.38 2357.47 26.88 2011-01-13 00:12:32.000 013 33342.49 312.37 2357.53 26.88 2011-01-13 00:12:33.000 013 33342.44 312.31 2357.53 26.88 2011-01-13 00:12:34.000 013 33342.59 312.36 2357.48 26.88 2011-01-13 00:12:35.000 013 33342.59 312.34 2357.48 26.88 2011-01-13 00:12:36.000 013 33342.49 312.36 2357.49 26.88 2011-01-13 00:12:37.000 013 33342.52 312.41 2357.52 26.88 2011-01-13 00:12:38.000 013 33342.57 312.37 2357.54 26.88 2011-01-13 00:12:39.000 013 33342.54 312.33 2357.58 26.88 2011-01-13 00:12:40.000 013 33342.64 312.35 2357.51 26.88 2011-01-13 00:12:41.000 013 33342.61 312.38 2357.54 26.88 2011-01-13 00:12:42.000 013 33342.65 312.36 2357.50 26.88 2011-01-13 00:12:43.000 013 33342.67 312.38 2357.55 26.88 2011-01-13 00:12:44.000 013 33342.63 312.33 2357.60 26.88 2011-01-13 00:12:45.000 013 33342.70 312.31 2357.60 26.88 2011-01-13 00:12:46.000 013 33342.74 312.33 2357.55 26.88 2011-01-13 00:12:47.000 013 33342.71 312.34 2357.59 26.88 2011-01-13 00:12:48.000 013 33342.65 312.32 2357.53 26.88 2011-01-13 00:12:49.000 013 33342.77 312.28 2357.59 26.88 2011-01-13 00:12:50.000 013 33342.83 312.34 2357.63 26.88 2011-01-13 00:12:51.000 013 33342.79 312.27 2357.59 26.88 2011-01-13 00:12:52.000 013 33342.91 312.27 2357.51 26.88 2011-01-13 00:12:53.000 013 33342.78 312.31 2357.66 26.88 2011-01-13 00:12:54.000 013 33342.93 312.28 2357.66 26.88 2011-01-13 00:12:55.000 013 33342.93 312.28 2357.53 26.88 2011-01-13 00:12:56.000 013 33342.92 312.27 2357.60 26.88 2011-01-13 00:12:57.000 013 33343.02 312.27 2357.53 26.88 2011-01-13 00:12:58.000 013 33343.11 312.26 2357.54 26.88 2011-01-13 00:12:59.000 013 33342.99 312.25 2357.59 26.88 2011-01-13 00:13:00.000 013 33343.20 312.21 2357.56 26.88 2011-01-13 00:13:01.000 013 33343.23 312.24 2357.56 26.88 2011-01-13 00:13:02.000 013 33343.21 312.27 2357.57 26.88 2011-01-13 00:13:03.000 013 33343.27 312.21 2357.59 26.88 2011-01-13 00:13:04.000 013 33343.31 312.17 2357.53 26.88 2011-01-13 00:13:05.000 013 33343.40 312.19 2357.50 26.88 2011-01-13 00:13:06.000 013 33343.35 312.17 2357.45 26.88 2011-01-13 00:13:07.000 013 33343.43 312.15 2357.53 26.88 2011-01-13 00:13:08.000 013 33343.39 312.16 2357.50 26.88 2011-01-13 00:13:09.000 013 33343.40 312.15 2357.46 26.88 2011-01-13 00:13:10.000 013 33343.51 312.14 2357.48 26.88 2011-01-13 00:13:11.000 013 33343.50 312.19 2357.47 26.88 2011-01-13 00:13:12.000 013 33343.43 312.16 2357.38 26.88 2011-01-13 00:13:13.000 013 33343.50 312.12 2357.40 26.88 2011-01-13 00:13:14.000 013 33343.50 312.15 2357.35 26.88 2011-01-13 00:13:15.000 013 33343.56 312.11 2357.36 26.88 2011-01-13 00:13:16.000 013 33343.43 312.12 2357.36 26.88 2011-01-13 00:13:17.000 013 33343.64 312.10 2357.38 26.88 2011-01-13 00:13:18.000 013 33343.58 312.10 2357.36 26.88 2011-01-13 00:13:19.000 013 33343.62 312.12 2357.45 26.88 2011-01-13 00:13:20.000 013 33343.52 312.08 2357.36 26.88 2011-01-13 00:13:21.000 013 33343.59 312.05 2357.31 26.88 2011-01-13 00:13:22.000 013 33343.52 312.06 2357.42 26.88 2011-01-13 00:13:23.000 013 33343.57 312.05 2357.45 26.88 2011-01-13 00:13:24.000 013 33343.59 312.06 2357.44 26.88 2011-01-13 00:13:25.000 013 33343.62 312.03 2357.39 26.88 2011-01-13 00:13:26.000 013 33343.71 312.04 2357.36 26.88 2011-01-13 00:13:27.000 013 33343.61 312.03 2357.41 26.88 2011-01-13 00:13:28.000 013 33343.73 312.05 2357.42 26.88 2011-01-13 00:13:29.000 013 33343.74 312.03 2357.35 26.88 2011-01-13 00:13:30.000 013 33343.72 311.99 2357.33 26.88 2011-01-13 00:13:31.000 013 33343.71 312.05 2357.37 26.88 2011-01-13 00:13:32.000 013 33343.71 311.99 2357.30 26.88 2011-01-13 00:13:33.000 013 33343.67 312.02 2357.34 26.88 2011-01-13 00:13:34.000 013 33343.79 312.01 2357.30 26.88 2011-01-13 00:13:35.000 013 33343.74 312.01 2357.41 26.88 2011-01-13 00:13:36.000 013 33343.71 312.03 2357.30 26.88 2011-01-13 00:13:37.000 013 33343.69 312.01 2357.40 26.88 2011-01-13 00:13:38.000 013 33343.74 312.03 2357.31 26.88 2011-01-13 00:13:39.000 013 33343.70 311.99 2357.30 26.88 2011-01-13 00:13:40.000 013 33343.71 312.03 2357.31 26.88 2011-01-13 00:13:41.000 013 33343.65 311.97 2357.34 26.88 2011-01-13 00:13:42.000 013 33343.60 311.99 2357.28 26.88 2011-01-13 00:13:43.000 013 33343.65 312.02 2357.30 26.88 2011-01-13 00:13:44.000 013 33343.60 312.04 2357.29 26.88 2011-01-13 00:13:45.000 013 33343.68 311.98 2357.28 26.88 2011-01-13 00:13:46.000 013 33343.43 312.04 2357.35 26.88 2011-01-13 00:13:47.000 013 33343.65 312.01 2357.35 26.88 2011-01-13 00:13:48.000 013 33343.55 312.01 2357.37 26.88 2011-01-13 00:13:49.000 013 33343.52 312.00 2357.32 26.88 2011-01-13 00:13:50.000 013 33343.51 312.02 2357.28 26.88 2011-01-13 00:13:51.000 013 33343.36 312.07 2357.29 26.88 2011-01-13 00:13:52.000 013 33343.49 312.06 2357.29 26.88 2011-01-13 00:13:53.000 013 33343.33 312.08 2357.25 26.88 2011-01-13 00:13:54.000 013 33343.35 312.06 2357.33 26.88 2011-01-13 00:13:55.000 013 33343.32 312.09 2357.32 26.88 2011-01-13 00:13:56.000 013 33343.34 312.05 2357.34 26.88 2011-01-13 00:13:57.000 013 33343.29 312.07 2357.30 26.88 2011-01-13 00:13:58.000 013 33343.32 312.04 2357.35 26.88 2011-01-13 00:13:59.000 013 33343.28 312.08 2357.32 26.88 2011-01-13 00:14:00.000 013 33343.24 312.07 2357.35 26.88 2011-01-13 00:14:01.000 013 33343.27 312.09 2357.38 26.88 2011-01-13 00:14:02.000 013 33343.19 312.05 2357.38 26.88 2011-01-13 00:14:03.000 013 33343.30 312.07 2357.41 26.88 2011-01-13 00:14:04.000 013 33343.29 312.09 2357.42 26.88 2011-01-13 00:14:05.000 013 33343.23 312.05 2357.45 26.88 2011-01-13 00:14:06.000 013 33343.18 312.07 2357.42 26.88 2011-01-13 00:14:07.000 013 33343.20 312.06 2357.46 26.88 2011-01-13 00:14:08.000 013 33343.23 312.03 2357.48 26.88 2011-01-13 00:14:09.000 013 33343.19 312.04 2357.53 26.88 2011-01-13 00:14:10.000 013 33343.23 312.02 2357.46 26.88 2011-01-13 00:14:11.000 013 33343.29 312.07 2357.48 26.88 2011-01-13 00:14:12.000 013 33343.17 312.08 2357.49 26.88 2011-01-13 00:14:13.000 013 33343.28 312.08 2357.50 26.88 2011-01-13 00:14:14.000 013 33343.23 312.05 2357.57 26.88 2011-01-13 00:14:15.000 013 33343.19 312.03 2357.51 26.88 2011-01-13 00:14:16.000 013 33343.34 312.06 2357.44 26.88 2011-01-13 00:14:17.000 013 33343.36 312.01 2357.49 26.88 2011-01-13 00:14:18.000 013 33343.35 311.99 2357.47 26.88 2011-01-13 00:14:19.000 013 33343.36 312.00 2357.57 26.88 2011-01-13 00:14:20.000 013 33343.49 312.04 2357.52 26.88 2011-01-13 00:14:21.000 013 33343.45 312.00 2357.47 26.88 2011-01-13 00:14:22.000 013 33343.47 312.01 2357.52 26.88 2011-01-13 00:14:23.000 013 33343.54 312.01 2357.54 26.88 2011-01-13 00:14:24.000 013 33343.58 312.02 2357.57 26.88 2011-01-13 00:14:25.000 013 33343.62 312.02 2357.53 26.88 2011-01-13 00:14:26.000 013 33343.56 312.01 2357.41 26.88 2011-01-13 00:14:27.000 013 33343.60 311.99 2357.45 26.88 2011-01-13 00:14:28.000 013 33343.68 312.00 2357.51 26.88 2011-01-13 00:14:29.000 013 33343.71 311.96 2357.54 26.88 2011-01-13 00:14:30.000 013 33343.71 311.96 2357.48 26.88 2011-01-13 00:14:31.000 013 33343.72 312.00 2357.48 26.88 2011-01-13 00:14:32.000 013 33343.82 312.00 2357.40 26.88 2011-01-13 00:14:33.000 013 33343.86 311.95 2357.41 26.88 2011-01-13 00:14:34.000 013 33343.71 311.98 2357.37 26.88 2011-01-13 00:14:35.000 013 33343.93 311.99 2357.53 26.88 2011-01-13 00:14:36.000 013 33343.83 312.00 2357.54 26.88 2011-01-13 00:14:37.000 013 33343.86 311.92 2357.48 26.88 2011-01-13 00:14:38.000 013 33343.88 311.97 2357.41 26.88 2011-01-13 00:14:39.000 013 33343.96 311.98 2357.39 26.88 2011-01-13 00:14:40.000 013 33343.82 311.95 2357.45 26.88 2011-01-13 00:14:41.000 013 33343.95 311.93 2357.45 26.88 2011-01-13 00:14:42.000 013 33343.86 311.87 2357.45 26.88 2011-01-13 00:14:43.000 013 33343.95 311.93 2357.39 26.88 2011-01-13 00:14:44.000 013 33343.98 311.90 2357.38 26.88 2011-01-13 00:14:45.000 013 33344.01 311.91 2357.46 26.88 2011-01-13 00:14:46.000 013 33343.96 311.90 2357.40 26.88 2011-01-13 00:14:47.000 013 33344.00 311.91 2357.32 26.88 2011-01-13 00:14:48.000 013 33343.99 311.90 2357.29 26.88 2011-01-13 00:14:49.000 013 33344.01 311.90 2357.36 26.88 2011-01-13 00:14:50.000 013 33344.07 311.90 2357.37 26.88 2011-01-13 00:14:51.000 013 33344.10 311.90 2357.39 26.88 2011-01-13 00:14:52.000 013 33344.02 311.92 2357.42 26.88 2011-01-13 00:14:53.000 013 33343.95 311.93 2357.28 26.88 2011-01-13 00:14:54.000 013 33344.01 311.90 2357.39 26.88 2011-01-13 00:14:55.000 013 33344.01 311.88 2357.39 26.88 2011-01-13 00:14:56.000 013 33344.02 311.87 2357.38 26.88 2011-01-13 00:14:57.000 013 33343.96 311.85 2357.34 26.88 2011-01-13 00:14:58.000 013 33344.07 311.86 2357.31 26.88 2011-01-13 00:14:59.000 013 33343.96 311.87 2357.36 26.88 2011-01-13 00:15:00.000 013 33343.89 311.87 2357.39 26.88 2011-01-13 00:15:01.000 013 33343.99 311.88 2357.30 26.88 2011-01-13 00:15:02.000 013 33344.00 311.87 2357.36 26.88 2011-01-13 00:15:03.000 013 33343.96 311.86 2357.28 26.88 2011-01-13 00:15:04.000 013 33343.86 311.80 2357.41 26.88 2011-01-13 00:15:05.000 013 33344.01 311.83 2357.38 26.88 2011-01-13 00:15:06.000 013 33343.98 311.81 2357.36 26.88 2011-01-13 00:15:07.000 013 33344.00 311.83 2357.38 26.88 2011-01-13 00:15:08.000 013 33344.02 311.84 2357.42 26.88 2011-01-13 00:15:09.000 013 33343.91 311.82 2357.32 26.88 2011-01-13 00:15:10.000 013 33344.01 311.80 2357.45 26.88 2011-01-13 00:15:11.000 013 33343.98 311.80 2357.32 26.88 2011-01-13 00:15:12.000 013 33343.90 311.80 2357.39 26.88 2011-01-13 00:15:13.000 013 33343.96 311.79 2357.36 26.88 2011-01-13 00:15:14.000 013 33343.98 311.79 2357.44 26.88 2011-01-13 00:15:15.000 013 33343.99 311.79 2357.44 26.88 2011-01-13 00:15:16.000 013 33343.99 311.77 2357.39 26.88 2011-01-13 00:15:17.000 013 33344.08 311.75 2357.34 26.88 2011-01-13 00:15:18.000 013 33344.08 311.72 2357.30 26.88 2011-01-13 00:15:19.000 013 33344.08 311.75 2357.32 26.88 2011-01-13 00:15:20.000 013 33344.05 311.73 2357.39 26.88 2011-01-13 00:15:21.000 013 33343.94 311.75 2357.41 26.88 2011-01-13 00:15:22.000 013 33344.00 311.75 2357.30 26.88 2011-01-13 00:15:23.000 013 33344.04 311.72 2357.36 26.88 2011-01-13 00:15:24.000 013 33344.04 311.73 2357.35 26.88 2011-01-13 00:15:25.000 013 33343.96 311.68 2357.31 26.88 2011-01-13 00:15:26.000 013 33343.99 311.73 2357.41 26.88 2011-01-13 00:15:27.000 013 33343.93 311.71 2357.39 26.88 2011-01-13 00:15:28.000 013 33344.01 311.74 2357.39 26.88 2011-01-13 00:15:29.000 013 33343.96 311.72 2357.37 26.88 2011-01-13 00:15:30.000 013 33343.88 311.74 2357.37 26.88 2011-01-13 00:15:31.000 013 33344.00 311.73 2357.35 26.88 2011-01-13 00:15:32.000 013 33343.94 311.77 2357.29 26.88 2011-01-13 00:15:33.000 013 33343.90 311.76 2357.36 26.88 2011-01-13 00:15:34.000 013 33343.92 311.76 2357.38 26.88 2011-01-13 00:15:35.000 013 33343.85 311.78 2357.38 26.88 2011-01-13 00:15:36.000 013 33343.79 311.78 2357.35 26.88 2011-01-13 00:15:37.000 013 33343.74 311.75 2357.42 26.88 2011-01-13 00:15:38.000 013 33343.73 311.73 2357.43 26.88 2011-01-13 00:15:39.000 013 33343.75 311.72 2357.45 26.88 2011-01-13 00:15:40.000 013 33343.70 311.71 2357.44 26.88 2011-01-13 00:15:41.000 013 33343.77 311.69 2357.43 26.88 2011-01-13 00:15:42.000 013 33343.62 311.70 2357.38 26.88 2011-01-13 00:15:43.000 013 33343.71 311.73 2357.43 26.88 2011-01-13 00:15:44.000 013 33343.68 311.69 2357.42 26.88 2011-01-13 00:15:45.000 013 33343.57 311.73 2357.45 26.88 2011-01-13 00:15:46.000 013 33343.65 311.68 2357.43 26.88 2011-01-13 00:15:47.000 013 33343.64 311.67 2357.41 26.88 2011-01-13 00:15:48.000 013 33343.58 311.69 2357.40 26.88 2011-01-13 00:15:49.000 013 33343.54 311.68 2357.54 26.88 2011-01-13 00:15:50.000 013 33343.58 311.70 2357.42 26.88 2011-01-13 00:15:51.000 013 33343.63 311.69 2357.47 26.88 2011-01-13 00:15:52.000 013 33343.46 311.70 2357.42 26.88 2011-01-13 00:15:53.000 013 33343.67 311.66 2357.51 26.88 2011-01-13 00:15:54.000 013 33343.56 311.68 2357.39 26.88 2011-01-13 00:15:55.000 013 33343.54 311.69 2357.55 26.88 2011-01-13 00:15:56.000 013 33343.55 311.69 2357.50 26.88 2011-01-13 00:15:57.000 013 33343.56 311.68 2357.54 26.88 2011-01-13 00:15:58.000 013 33343.50 311.70 2357.53 26.88 2011-01-13 00:15:59.000 013 33343.52 311.70 2357.51 26.88 2011-01-13 00:16:00.000 013 33343.48 311.67 2357.51 26.88 2011-01-13 00:16:01.000 013 33343.58 311.67 2357.54 26.88 2011-01-13 00:16:02.000 013 33343.63 311.68 2357.57 26.88 2011-01-13 00:16:03.000 013 33343.59 311.72 2357.59 26.88 2011-01-13 00:16:04.000 013 33343.55 311.72 2357.45 26.88 2011-01-13 00:16:05.000 013 33343.63 311.66 2357.50 26.88 2011-01-13 00:16:06.000 013 33343.52 311.63 2357.53 26.88 2011-01-13 00:16:07.000 013 33343.55 311.66 2357.60 26.88 2011-01-13 00:16:08.000 013 33343.49 311.66 2357.44 26.88 2011-01-13 00:16:09.000 013 33343.61 311.63 2357.55 26.88 2011-01-13 00:16:10.000 013 33343.59 311.61 2357.48 26.88 2011-01-13 00:16:11.000 013 33343.54 311.61 2357.52 26.88 2011-01-13 00:16:12.000 013 33343.51 311.61 2357.47 26.88 2011-01-13 00:16:13.000 013 33343.56 311.61 2357.63 26.88 2011-01-13 00:16:14.000 013 33343.52 311.63 2357.54 26.88 2011-01-13 00:16:15.000 013 33343.48 311.67 2357.55 26.88 2011-01-13 00:16:16.000 013 33343.43 311.65 2357.51 26.88 2011-01-13 00:16:17.000 013 33343.49 311.62 2357.61 26.88 2011-01-13 00:16:18.000 013 33343.53 311.63 2357.57 26.88 2011-01-13 00:16:19.000 013 33343.52 311.60 2357.58 26.88 2011-01-13 00:16:20.000 013 33343.55 311.58 2357.51 26.88 2011-01-13 00:16:21.000 013 33343.46 311.55 2357.61 26.88 2011-01-13 00:16:22.000 013 33343.57 311.53 2357.59 26.88 2011-01-13 00:16:23.000 013 33343.54 311.58 2357.55 26.88 2011-01-13 00:16:24.000 013 33343.64 311.58 2357.55 26.88 2011-01-13 00:16:25.000 013 33343.53 311.52 2357.53 26.88 2011-01-13 00:16:26.000 013 33343.58 311.56 2357.51 26.88 2011-01-13 00:16:27.000 013 33343.56 311.58 2357.55 26.88 2011-01-13 00:16:28.000 013 33343.63 311.59 2357.53 26.88 2011-01-13 00:16:29.000 013 33343.64 311.55 2357.51 26.88 2011-01-13 00:16:30.000 013 33343.58 311.56 2357.43 26.88 2011-01-13 00:16:31.000 013 33343.57 311.56 2357.55 26.88 2011-01-13 00:16:32.000 013 33343.56 311.54 2357.56 26.88 2011-01-13 00:16:33.000 013 33343.47 311.51 2357.55 26.88 2011-01-13 00:16:34.000 013 33343.57 311.54 2357.54 26.88 2011-01-13 00:16:35.000 013 33343.46 311.51 2357.51 26.88 2011-01-13 00:16:36.000 013 33343.48 311.51 2357.54 26.88 2011-01-13 00:16:37.000 013 33343.48 311.49 2357.52 26.88 2011-01-13 00:16:38.000 013 33343.46 311.47 2357.66 26.88 2011-01-13 00:16:39.000 013 33343.51 311.46 2357.50 26.88 2011-01-13 00:16:40.000 013 33343.35 311.53 2357.50 26.88 2011-01-13 00:16:41.000 013 33343.46 311.44 2357.45 26.88 2011-01-13 00:16:42.000 013 33343.49 311.44 2357.47 26.88 2011-01-13 00:16:43.000 013 33343.43 311.45 2357.53 26.88 2011-01-13 00:16:44.000 013 33343.42 311.45 2357.58 26.88 2011-01-13 00:16:45.000 013 33343.39 311.44 2357.43 26.88 2011-01-13 00:16:46.000 013 33343.51 311.42 2357.49 26.88 2011-01-13 00:16:47.000 013 33343.42 311.38 2357.58 26.88 2011-01-13 00:16:48.000 013 33343.54 311.39 2357.60 26.88 2011-01-13 00:16:49.000 013 33343.52 311.41 2357.55 26.88 2011-01-13 00:16:50.000 013 33343.40 311.43 2357.57 26.88 2011-01-13 00:16:51.000 013 33343.39 311.41 2357.51 26.88 2011-01-13 00:16:52.000 013 33343.38 311.40 2357.51 26.88 2011-01-13 00:16:53.000 013 33343.37 311.40 2357.60 26.88 2011-01-13 00:16:54.000 013 33343.41 311.42 2357.56 26.88 2011-01-13 00:16:55.000 013 33343.43 311.38 2357.51 26.88 2011-01-13 00:16:56.000 013 33343.38 311.37 2357.56 26.88 2011-01-13 00:16:57.000 013 33343.38 311.41 2357.50 26.88 2011-01-13 00:16:58.000 013 33343.35 311.40 2357.52 26.88 2011-01-13 00:16:59.000 013 33343.36 311.37 2357.50 26.88 2011-01-13 00:17:00.000 013 33343.33 311.37 2357.51 26.88 2011-01-13 00:17:01.000 013 33343.45 311.41 2357.59 26.88 2011-01-13 00:17:02.000 013 33343.33 311.42 2357.53 26.88 2011-01-13 00:17:03.000 013 33343.35 311.41 2357.50 26.88 2011-01-13 00:17:04.000 013 33343.30 311.43 2357.59 26.88 2011-01-13 00:17:05.000 013 33343.39 311.40 2357.48 26.88 2011-01-13 00:17:06.000 013 33343.30 311.42 2357.57 26.88 2011-01-13 00:17:07.000 013 33343.32 311.44 2357.63 26.88 2011-01-13 00:17:08.000 013 33343.31 311.45 2357.60 26.88 2011-01-13 00:17:09.000 013 33343.18 311.41 2357.58 26.88 2011-01-13 00:17:10.000 013 33343.32 311.46 2357.60 26.88 2011-01-13 00:17:11.000 013 33343.33 311.45 2357.51 26.88 2011-01-13 00:17:12.000 013 33343.19 311.47 2357.52 26.88 2011-01-13 00:17:13.000 013 33343.21 311.40 2357.59 26.88 2011-01-13 00:17:14.000 013 33343.18 311.52 2357.60 26.88 2011-01-13 00:17:15.000 013 33343.17 311.46 2357.72 26.88 2011-01-13 00:17:16.000 013 33343.26 311.48 2357.58 26.88 2011-01-13 00:17:17.000 013 33343.29 311.44 2357.63 26.88 2011-01-13 00:17:18.000 013 33343.21 311.43 2357.61 26.88 2011-01-13 00:17:19.000 013 33343.26 311.42 2357.66 26.88 2011-01-13 00:17:20.000 013 33343.29 311.44 2357.59 26.88 2011-01-13 00:17:21.000 013 33343.22 311.44 2357.63 26.88 2011-01-13 00:17:22.000 013 33343.17 311.44 2357.63 26.88 2011-01-13 00:17:23.000 013 33343.36 311.47 2357.66 26.88 2011-01-13 00:17:24.000 013 33343.21 311.47 2357.55 26.88 2011-01-13 00:17:25.000 013 33343.20 311.44 2357.65 26.88 2011-01-13 00:17:26.000 013 33343.24 311.45 2357.60 26.88 2011-01-13 00:17:27.000 013 33343.30 311.46 2357.61 26.88 2011-01-13 00:17:28.000 013 33343.23 311.42 2357.66 26.88 2011-01-13 00:17:29.000 013 33343.19 311.47 2357.61 26.88 2011-01-13 00:17:30.000 013 33343.16 311.48 2357.61 26.88 2011-01-13 00:17:31.000 013 33343.20 311.43 2357.58 26.88 2011-01-13 00:17:32.000 013 33343.20 311.45 2357.63 26.88 2011-01-13 00:17:33.000 013 33343.18 311.47 2357.65 26.88 2011-01-13 00:17:34.000 013 33343.20 311.43 2357.68 26.88 2011-01-13 00:17:35.000 013 33343.22 311.43 2357.54 26.88 2011-01-13 00:17:36.000 013 33343.18 311.45 2357.59 26.88 2011-01-13 00:17:37.000 013 33343.31 311.45 2357.54 26.88 2011-01-13 00:17:38.000 013 33343.23 311.44 2357.60 26.88 2011-01-13 00:17:39.000 013 33343.14 311.43 2357.64 26.88 2011-01-13 00:17:40.000 013 33343.17 311.45 2357.66 26.88 2011-01-13 00:17:41.000 013 33343.22 311.39 2357.56 26.88 2011-01-13 00:17:42.000 013 33343.23 311.42 2357.60 26.88 2011-01-13 00:17:43.000 013 33343.22 311.42 2357.62 26.88 2011-01-13 00:17:44.000 013 33343.23 311.41 2357.66 26.88 2011-01-13 00:17:45.000 013 33343.14 311.40 2357.57 26.88 2011-01-13 00:17:46.000 013 33343.17 311.44 2357.62 26.88 2011-01-13 00:17:47.000 013 33343.14 311.38 2357.52 26.88 2011-01-13 00:17:48.000 013 33343.17 311.40 2357.59 26.88 2011-01-13 00:17:49.000 013 33343.14 311.43 2357.62 26.88 2011-01-13 00:17:50.000 013 33343.11 311.45 2357.59 26.88 2011-01-13 00:17:51.000 013 33343.18 311.41 2357.61 26.88 2011-01-13 00:17:52.000 013 33343.12 311.40 2357.61 26.88 2011-01-13 00:17:53.000 013 33343.25 311.41 2357.70 26.88 2011-01-13 00:17:54.000 013 33343.19 311.45 2357.69 26.88 2011-01-13 00:17:55.000 013 33343.17 311.46 2357.65 26.88 2011-01-13 00:17:56.000 013 33343.13 311.41 2357.61 26.88 2011-01-13 00:17:57.000 013 33343.22 311.43 2357.57 26.88 2011-01-13 00:17:58.000 013 33343.15 311.38 2357.58 26.88 2011-01-13 00:17:59.000 013 33343.20 311.39 2357.59 26.88 2011-01-13 00:18:00.000 013 33343.26 311.41 2357.61 26.88 2011-01-13 00:18:01.000 013 33343.17 311.37 2357.63 26.88 2011-01-13 00:18:02.000 013 33343.17 311.39 2357.60 26.88 2011-01-13 00:18:03.000 013 33343.18 311.37 2357.59 26.88 2011-01-13 00:18:04.000 013 33343.20 311.37 2357.68 26.88 2011-01-13 00:18:05.000 013 33343.17 311.35 2357.65 26.88 2011-01-13 00:18:06.000 013 33343.23 311.38 2357.60 26.88 2011-01-13 00:18:07.000 013 33343.28 311.37 2357.55 26.88 2011-01-13 00:18:08.000 013 33343.21 311.38 2357.67 26.88 2011-01-13 00:18:09.000 013 33343.20 311.33 2357.57 26.88 2011-01-13 00:18:10.000 013 33343.25 311.34 2357.58 26.88 2011-01-13 00:18:11.000 013 33343.25 311.36 2357.61 26.88 2011-01-13 00:18:12.000 013 33343.20 311.35 2357.66 26.88 2011-01-13 00:18:13.000 013 33343.24 311.37 2357.64 26.88 2011-01-13 00:18:14.000 013 33343.27 311.35 2357.55 26.88 2011-01-13 00:18:15.000 013 33343.21 311.32 2357.75 26.88 2011-01-13 00:18:16.000 013 33343.35 311.33 2357.75 26.88 2011-01-13 00:18:17.000 013 33343.21 311.31 2357.60 26.88 2011-01-13 00:18:18.000 013 33343.19 311.29 2357.59 26.88 2011-01-13 00:18:19.000 013 33343.17 311.31 2357.68 26.88 2011-01-13 00:18:20.000 013 33343.23 311.27 2357.62 26.88 2011-01-13 00:18:21.000 013 33343.21 311.29 2357.63 26.88 2011-01-13 00:18:22.000 013 33343.11 311.32 2357.62 26.88 2011-01-13 00:18:23.000 013 33343.34 311.37 2357.63 26.88 2011-01-13 00:18:24.000 013 33343.29 311.33 2357.58 26.88 2011-01-13 00:18:25.000 013 33343.26 311.31 2357.63 26.88 2011-01-13 00:18:26.000 013 33343.27 311.35 2357.61 26.88 2011-01-13 00:18:27.000 013 33343.20 311.31 2357.64 26.88 2011-01-13 00:18:28.000 013 33343.20 311.30 2357.54 26.88 2011-01-13 00:18:29.000 013 33343.22 311.32 2357.66 26.88 2011-01-13 00:18:30.000 013 33343.15 311.30 2357.63 26.88 2011-01-13 00:18:31.000 013 33343.20 311.34 2357.68 26.88 2011-01-13 00:18:32.000 013 33343.14 311.36 2357.70 26.88 2011-01-13 00:18:33.000 013 33343.22 311.30 2357.60 26.88 2011-01-13 00:18:34.000 013 33343.24 311.29 2357.57 26.88 2011-01-13 00:18:35.000 013 33343.17 311.30 2357.72 26.88 2011-01-13 00:18:36.000 013 33343.12 311.29 2357.66 26.88 2011-01-13 00:18:37.000 013 33343.21 311.28 2357.72 26.88 2011-01-13 00:18:38.000 013 33343.21 311.26 2357.61 26.88 2011-01-13 00:18:39.000 013 33343.24 311.33 2357.59 26.88 2011-01-13 00:18:40.000 013 33343.20 311.28 2357.69 26.88 2011-01-13 00:18:41.000 013 33343.27 311.26 2357.60 26.88 2011-01-13 00:18:42.000 013 33343.24 311.28 2357.64 26.88 2011-01-13 00:18:43.000 013 33343.30 311.25 2357.61 26.88 2011-01-13 00:18:44.000 013 33343.23 311.28 2357.63 26.88 2011-01-13 00:18:45.000 013 33343.28 311.25 2357.59 26.88 2011-01-13 00:18:46.000 013 33343.27 311.27 2357.59 26.88 2011-01-13 00:18:47.000 013 33343.22 311.22 2357.60 26.88 2011-01-13 00:18:48.000 013 33343.32 311.22 2357.60 26.88 2011-01-13 00:18:49.000 013 33343.33 311.26 2357.60 26.88 2011-01-13 00:18:50.000 013 33343.32 311.22 2357.57 26.88 2011-01-13 00:18:51.000 013 33343.42 311.26 2357.61 26.88 2011-01-13 00:18:52.000 013 33343.38 311.26 2357.63 26.88 2011-01-13 00:18:53.000 013 33343.35 311.23 2357.57 26.88 2011-01-13 00:18:54.000 013 33343.39 311.24 2357.60 26.88 2011-01-13 00:18:55.000 013 33343.45 311.23 2357.49 26.88 2011-01-13 00:18:56.000 013 33343.40 311.23 2357.69 26.88 2011-01-13 00:18:57.000 013 33343.38 311.26 2357.59 26.88 2011-01-13 00:18:58.000 013 33343.33 311.23 2357.55 26.88 2011-01-13 00:18:59.000 013 33343.43 311.26 2357.60 26.88 2011-01-13 00:19:00.000 013 33343.56 311.20 2357.53 26.88 2011-01-13 00:19:01.000 013 33343.45 311.20 2357.57 26.88 2011-01-13 00:19:02.000 013 33343.49 311.24 2357.60 26.88 2011-01-13 00:19:03.000 013 33343.54 311.20 2357.49 26.88 2011-01-13 00:19:04.000 013 33343.51 311.24 2357.61 26.88 2011-01-13 00:19:05.000 013 33343.49 311.22 2357.53 26.88 2011-01-13 00:19:06.000 013 33343.49 311.20 2357.49 26.88 2011-01-13 00:19:07.000 013 33343.43 311.19 2357.52 26.88 2011-01-13 00:19:08.000 013 33343.47 311.25 2357.50 26.88 2011-01-13 00:19:09.000 013 33343.50 311.20 2357.53 26.88 2011-01-13 00:19:10.000 013 33343.52 311.22 2357.54 26.88 2011-01-13 00:19:11.000 013 33343.38 311.23 2357.45 26.88 2011-01-13 00:19:12.000 013 33343.47 311.23 2357.50 26.88 2011-01-13 00:19:13.000 013 33343.55 311.24 2357.53 26.88 2011-01-13 00:19:14.000 013 33343.58 311.18 2357.54 26.88 2011-01-13 00:19:15.000 013 33343.57 311.22 2357.49 26.88 2011-01-13 00:19:16.000 013 33343.52 311.21 2357.55 26.88 2011-01-13 00:19:17.000 013 33343.50 311.22 2357.48 26.88 2011-01-13 00:19:18.000 013 33343.57 311.18 2357.45 26.88 2011-01-13 00:19:19.000 013 33343.57 311.24 2357.61 26.88 2011-01-13 00:19:20.000 013 33343.62 311.16 2357.45 26.88 2011-01-13 00:19:21.000 013 33343.61 311.18 2357.64 26.88 2011-01-13 00:19:22.000 013 33343.60 311.15 2357.55 26.88 2011-01-13 00:19:23.000 013 33343.68 311.17 2357.54 26.88 2011-01-13 00:19:24.000 013 33343.62 311.14 2357.53 26.88 2011-01-13 00:19:25.000 013 33343.70 311.21 2357.59 26.88 2011-01-13 00:19:26.000 013 33343.67 311.15 2357.53 26.88 2011-01-13 00:19:27.000 013 33343.65 311.14 2357.52 26.88 2011-01-13 00:19:28.000 013 33343.62 311.12 2357.58 26.88 2011-01-13 00:19:29.000 013 33343.80 311.13 2357.53 26.88 2011-01-13 00:19:30.000 013 33343.65 311.12 2357.50 26.88 2011-01-13 00:19:31.000 013 33343.65 311.11 2357.50 26.88 2011-01-13 00:19:32.000 013 33343.74 311.12 2357.50 26.88 2011-01-13 00:19:33.000 013 33343.78 311.12 2357.47 26.88 2011-01-13 00:19:34.000 013 33343.64 311.11 2357.46 26.88 2011-01-13 00:19:35.000 013 33343.74 311.12 2357.57 26.88 2011-01-13 00:19:36.000 013 33343.71 311.10 2357.54 26.88 2011-01-13 00:19:37.000 013 33343.73 311.10 2357.55 26.88 2011-01-13 00:19:38.000 013 33343.71 311.08 2357.51 26.88 2011-01-13 00:19:39.000 013 33343.69 311.10 2357.41 26.88 2011-01-13 00:19:40.000 013 33343.72 311.08 2357.42 26.88 2011-01-13 00:19:41.000 013 33343.75 311.12 2357.48 26.88 2011-01-13 00:19:42.000 013 33343.78 311.09 2357.51 26.88 2011-01-13 00:19:43.000 013 33343.77 311.07 2357.59 26.88 2011-01-13 00:19:44.000 013 33343.82 311.03 2357.51 26.88 2011-01-13 00:19:45.000 013 33343.85 311.06 2357.42 26.88 2011-01-13 00:19:46.000 013 33343.77 311.06 2357.56 26.88 2011-01-13 00:19:47.000 013 33343.91 311.01 2357.41 26.88 2011-01-13 00:19:48.000 013 33343.84 311.03 2357.42 26.88 2011-01-13 00:19:49.000 013 33343.88 311.07 2357.44 26.88 2011-01-13 00:19:50.000 013 33343.98 311.00 2357.50 26.88 2011-01-13 00:19:51.000 013 33343.84 311.03 2357.42 26.88 2011-01-13 00:19:52.000 013 33343.96 311.00 2357.58 26.88 2011-01-13 00:19:53.000 013 33343.93 311.00 2357.47 26.88 2011-01-13 00:19:54.000 013 33343.82 311.02 2357.48 26.88 2011-01-13 00:19:55.000 013 33343.95 310.99 2357.52 26.88 2011-01-13 00:19:56.000 013 33343.93 310.99 2357.50 26.88 2011-01-13 00:19:57.000 013 33343.93 310.99 2357.39 26.88 2011-01-13 00:19:58.000 013 33344.07 310.95 2357.41 26.88 2011-01-13 00:19:59.000 013 33344.07 310.93 2357.38 26.88 2011-01-13 00:20:00.000 013 33343.98 310.95 2357.41 26.88 2011-01-13 00:20:01.000 013 33343.96 310.98 2357.43 26.88 2011-01-13 00:20:02.000 013 33344.07 310.94 2357.44 26.88 2011-01-13 00:20:03.000 013 33344.05 310.99 2357.45 26.88 2011-01-13 00:20:04.000 013 33344.03 310.96 2357.38 26.88 2011-01-13 00:20:05.000 013 33344.13 310.95 2357.45 26.88 2011-01-13 00:20:06.000 013 33344.07 310.93 2357.38 26.88 2011-01-13 00:20:07.000 013 33344.19 310.91 2357.45 26.88 2011-01-13 00:20:08.000 013 33344.08 310.96 2357.36 26.88 2011-01-13 00:20:09.000 013 33343.96 310.93 2357.40 26.88 2011-01-13 00:20:10.000 013 33344.14 310.91 2357.36 26.88 2011-01-13 00:20:11.000 013 33344.21 310.91 2357.40 26.88 2011-01-13 00:20:12.000 013 33344.14 310.87 2357.35 26.88 2011-01-13 00:20:13.000 013 33344.25 310.87 2357.50 26.88 2011-01-13 00:20:14.000 013 33344.25 310.88 2357.47 26.88 2011-01-13 00:20:15.000 013 33344.39 310.87 2357.34 26.88 2011-01-13 00:20:16.000 013 33344.28 310.81 2357.40 26.88 2011-01-13 00:20:17.000 013 33344.29 310.87 2357.30 26.88 2011-01-13 00:20:18.000 013 33344.28 310.85 2357.29 26.88 2011-01-13 00:20:19.000 013 33344.31 310.85 2357.39 26.88 2011-01-13 00:20:20.000 013 33344.33 310.86 2357.37 26.88 2011-01-13 00:20:21.000 013 33344.34 310.86 2357.38 26.88 2011-01-13 00:20:22.000 013 33344.50 310.86 2357.37 26.88 2011-01-13 00:20:23.000 013 33344.44 310.87 2357.32 26.88 2011-01-13 00:20:24.000 013 33344.44 310.84 2357.24 26.88 2011-01-13 00:20:25.000 013 33344.39 310.86 2357.29 26.88 2011-01-13 00:20:26.000 013 33344.44 310.86 2357.34 26.88 2011-01-13 00:20:27.000 013 33344.48 310.81 2357.34 26.88 2011-01-13 00:20:28.000 013 33344.42 310.86 2357.31 26.88 2011-01-13 00:20:29.000 013 33344.44 310.80 2357.30 26.88 2011-01-13 00:20:30.000 013 33344.45 310.80 2357.22 26.88 2011-01-13 00:20:31.000 013 33344.50 310.80 2357.23 26.88 2011-01-13 00:20:32.000 013 33344.42 310.85 2357.24 26.88 2011-01-13 00:20:33.000 013 33344.31 310.83 2357.25 26.88 2011-01-13 00:20:34.000 013 33344.53 310.87 2357.30 26.88 2011-01-13 00:20:35.000 013 33344.45 310.84 2357.41 26.88 2011-01-13 00:20:36.000 013 33344.50 310.85 2357.30 26.88 2011-01-13 00:20:37.000 013 33344.56 310.90 2357.27 26.88 2011-01-13 00:20:38.000 013 33344.54 310.84 2357.29 26.88 2011-01-13 00:20:39.000 013 33344.52 310.83 2357.31 26.88 2011-01-13 00:20:40.000 013 33344.54 310.85 2357.25 26.88 2011-01-13 00:20:41.000 013 33344.55 310.87 2357.23 26.88 2011-01-13 00:20:42.000 013 33344.60 310.87 2357.24 26.88 2011-01-13 00:20:43.000 013 33344.65 310.87 2357.27 26.88 2011-01-13 00:20:44.000 013 33344.60 310.87 2357.22 26.88 2011-01-13 00:20:45.000 013 33344.61 310.83 2357.28 26.88 2011-01-13 00:20:46.000 013 33344.61 310.83 2357.26 26.88 2011-01-13 00:20:47.000 013 33344.78 310.87 2357.27 26.88 2011-01-13 00:20:48.000 013 33344.67 310.86 2357.28 26.88 2011-01-13 00:20:49.000 013 33344.64 310.85 2357.35 26.88 2011-01-13 00:20:50.000 013 33344.67 310.87 2357.26 26.88 2011-01-13 00:20:51.000 013 33344.69 310.88 2357.30 26.88 2011-01-13 00:20:52.000 013 33344.62 310.84 2357.26 26.88 2011-01-13 00:20:53.000 013 33344.59 310.85 2357.23 26.88 2011-01-13 00:20:54.000 013 33344.69 310.81 2357.17 26.88 2011-01-13 00:20:55.000 013 33344.70 310.87 2357.30 26.88 2011-01-13 00:20:56.000 013 33344.72 310.85 2357.26 26.88 2011-01-13 00:20:57.000 013 33344.69 310.82 2357.32 26.88 2011-01-13 00:20:58.000 013 33344.71 310.83 2357.25 26.88 2011-01-13 00:20:59.000 013 33344.78 310.82 2357.29 26.88 2011-01-13 00:21:00.000 013 33344.70 310.80 2357.25 26.88 2011-01-13 00:21:01.000 013 33344.76 310.84 2357.26 26.88 2011-01-13 00:21:02.000 013 33344.69 310.86 2357.33 26.88 2011-01-13 00:21:03.000 013 33344.66 310.83 2357.19 26.88 2011-01-13 00:21:04.000 013 33344.81 310.84 2357.32 26.88 2011-01-13 00:21:05.000 013 33344.71 310.84 2357.29 26.88 2011-01-13 00:21:06.000 013 33344.82 310.83 2357.29 26.88 2011-01-13 00:21:07.000 013 33344.78 310.81 2357.26 26.88 2011-01-13 00:21:08.000 013 33344.79 310.84 2357.34 26.88 2011-01-13 00:21:09.000 013 33344.83 310.85 2357.31 26.88 2011-01-13 00:21:10.000 013 33344.91 310.89 2357.26 26.88 2011-01-13 00:21:11.000 013 33344.75 310.87 2357.33 26.88 2011-01-13 00:21:12.000 013 33344.76 310.86 2357.26 26.88 2011-01-13 00:21:13.000 013 33344.77 310.89 2357.32 26.88 2011-01-13 00:21:14.000 013 33344.82 310.86 2357.29 26.88 2011-01-13 00:21:15.000 013 33344.72 310.81 2357.28 26.88 2011-01-13 00:21:16.000 013 33344.83 310.92 2357.25 26.88 2011-01-13 00:21:17.000 013 33344.72 310.87 2357.26 26.88 2011-01-13 00:21:18.000 013 33344.78 310.84 2357.28 26.88 2011-01-13 00:21:19.000 013 33344.81 310.86 2357.34 26.88 2011-01-13 00:21:20.000 013 33344.79 310.92 2357.31 26.88 2011-01-13 00:21:21.000 013 33344.80 310.90 2357.32 26.88 2011-01-13 00:21:22.000 013 33344.77 310.84 2357.23 26.88 2011-01-13 00:21:23.000 013 33344.74 310.85 2357.28 26.88 2011-01-13 00:21:24.000 013 33344.75 310.89 2357.28 26.88 2011-01-13 00:21:25.000 013 33344.73 310.91 2357.36 26.88 2011-01-13 00:21:26.000 013 33344.78 310.89 2357.37 26.88 2011-01-13 00:21:27.000 013 33344.75 310.85 2357.29 26.88 2011-01-13 00:21:28.000 013 33344.73 310.87 2357.32 26.88 2011-01-13 00:21:29.000 013 33344.72 310.89 2357.30 26.88 2011-01-13 00:21:30.000 013 33344.72 310.85 2357.29 26.88 2011-01-13 00:21:31.000 013 33344.73 310.88 2357.36 26.88 2011-01-13 00:21:32.000 013 33344.76 310.85 2357.40 26.88 2011-01-13 00:21:33.000 013 33344.73 310.91 2357.36 26.88 2011-01-13 00:21:34.000 013 33344.75 310.90 2357.37 26.88 2011-01-13 00:21:35.000 013 33344.79 310.91 2357.39 26.88 2011-01-13 00:21:36.000 013 33344.72 310.87 2357.39 26.88 2011-01-13 00:21:37.000 013 33344.78 310.94 2357.42 26.88 2011-01-13 00:21:38.000 013 33344.78 310.88 2357.43 26.88 2011-01-13 00:21:39.000 013 33344.75 310.88 2357.39 26.88 2011-01-13 00:21:40.000 013 33344.72 310.84 2357.32 26.88 2011-01-13 00:21:41.000 013 33344.77 310.92 2357.40 26.88 2011-01-13 00:21:42.000 013 33344.76 310.87 2357.37 26.88 2011-01-13 00:21:43.000 013 33344.79 310.85 2357.39 26.88 2011-01-13 00:21:44.000 013 33344.91 310.86 2357.39 26.88 2011-01-13 00:21:45.000 013 33344.82 310.86 2357.42 26.88 2011-01-13 00:21:46.000 013 33344.76 310.90 2357.41 26.88 2011-01-13 00:21:47.000 013 33344.88 310.84 2357.50 26.88 2011-01-13 00:21:48.000 013 33344.84 310.84 2357.42 26.88 2011-01-13 00:21:49.000 013 33344.95 310.91 2357.41 26.88 2011-01-13 00:21:50.000 013 33344.93 310.83 2357.39 26.88 2011-01-13 00:21:51.000 013 33344.87 310.89 2357.32 26.88 2011-01-13 00:21:52.000 013 33344.86 310.86 2357.36 26.88 2011-01-13 00:21:53.000 013 33344.88 310.84 2357.44 26.88 2011-01-13 00:21:54.000 013 33344.92 310.85 2357.40 26.88 2011-01-13 00:21:55.000 013 33344.85 310.87 2357.46 26.88 2011-01-13 00:21:56.000 013 33344.86 310.87 2357.48 26.88 2011-01-13 00:21:57.000 013 33344.96 310.88 2357.42 26.88 2011-01-13 00:21:58.000 013 33345.06 310.88 2357.47 26.88 2011-01-13 00:21:59.000 013 33344.95 310.88 2357.47 26.88 2011-01-13 00:22:00.000 013 33344.85 310.90 2357.48 26.88 2011-01-13 00:22:01.000 013 33344.91 310.90 2357.42 26.88 2011-01-13 00:22:02.000 013 33344.90 310.90 2357.45 26.88 2011-01-13 00:22:03.000 013 33344.85 310.88 2357.42 26.88 2011-01-13 00:22:04.000 013 33344.89 310.92 2357.40 26.88 2011-01-13 00:22:05.000 013 33344.91 310.88 2357.38 26.88 2011-01-13 00:22:06.000 013 33344.91 310.87 2357.41 26.88 2011-01-13 00:22:07.000 013 33344.91 310.87 2357.50 26.88 2011-01-13 00:22:08.000 013 33344.87 310.92 2357.42 26.88 2011-01-13 00:22:09.000 013 33344.86 310.88 2357.42 26.88 2011-01-13 00:22:10.000 013 33344.90 310.93 2357.40 26.88 2011-01-13 00:22:11.000 013 33344.94 310.91 2357.42 26.88 2011-01-13 00:22:12.000 013 33344.86 310.90 2357.44 26.88 2011-01-13 00:22:13.000 013 33344.83 310.93 2357.41 26.88 2011-01-13 00:22:14.000 013 33344.82 310.91 2357.43 26.88 2011-01-13 00:22:15.000 013 33344.88 310.91 2357.41 26.88 2011-01-13 00:22:16.000 013 33344.79 310.92 2357.44 26.88 2011-01-13 00:22:17.000 013 33344.76 310.94 2357.47 26.88 2011-01-13 00:22:18.000 013 33344.84 310.93 2357.45 26.88 2011-01-13 00:22:19.000 013 33344.77 310.91 2357.39 26.88 2011-01-13 00:22:20.000 013 33344.72 310.90 2357.53 26.88 2011-01-13 00:22:21.000 013 33344.85 310.92 2357.47 26.88 2011-01-13 00:22:22.000 013 33344.62 310.93 2357.53 26.89 2011-01-13 00:22:23.000 013 33344.86 310.93 2357.48 26.88 2011-01-13 00:22:24.000 013 33344.67 310.92 2357.56 26.88 2011-01-13 00:22:25.000 013 33344.69 310.92 2357.53 26.88 2011-01-13 00:22:26.000 013 33344.74 310.95 2357.47 26.88 2011-01-13 00:22:27.000 013 33344.72 310.94 2357.54 26.88 2011-01-13 00:22:28.000 013 33344.65 310.96 2357.56 26.88 2011-01-13 00:22:29.000 013 33344.70 310.95 2357.54 26.88 2011-01-13 00:22:30.000 013 33344.64 310.95 2357.55 26.88 2011-01-13 00:22:31.000 013 33344.67 310.94 2357.57 26.88 2011-01-13 00:22:32.000 013 33344.60 310.98 2357.59 26.88 2011-01-13 00:22:33.000 013 33344.64 310.96 2357.55 26.88 2011-01-13 00:22:34.000 013 33344.60 310.99 2357.62 26.88 2011-01-13 00:22:35.000 013 33344.60 310.98 2357.62 26.88 2011-01-13 00:22:36.000 013 33344.50 310.97 2357.61 26.88 2011-01-13 00:22:37.000 013 33344.60 310.95 2357.54 26.88 2011-01-13 00:22:38.000 013 33344.59 310.98 2357.66 26.88 2011-01-13 00:22:39.000 013 33344.54 311.00 2357.59 26.88 2011-01-13 00:22:40.000 013 33344.64 311.01 2357.54 26.88 2011-01-13 00:22:41.000 013 33344.56 311.00 2357.67 26.88 2011-01-13 00:22:42.000 013 33344.63 310.98 2357.58 26.88 2011-01-13 00:22:43.000 013 33344.57 310.99 2357.62 26.88 2011-01-13 00:22:44.000 013 33344.54 310.99 2357.67 26.88 2011-01-13 00:22:45.000 013 33344.61 310.98 2357.64 26.88 2011-01-13 00:22:46.000 013 33344.57 311.00 2357.74 26.88 2011-01-13 00:22:47.000 013 33344.50 310.99 2357.68 26.88 2011-01-13 00:22:48.000 013 33344.49 310.97 2357.70 26.88 2011-01-13 00:22:49.000 013 33344.58 311.01 2357.74 26.88 2011-01-13 00:22:50.000 013 33344.58 311.00 2357.69 26.88 2011-01-13 00:22:51.000 013 33344.58 310.96 2357.66 26.88 2011-01-13 00:22:52.000 013 33344.54 310.95 2357.71 26.88 2011-01-13 00:22:53.000 013 33344.66 310.95 2357.63 26.88 2011-01-13 00:22:54.000 013 33344.58 310.97 2357.63 26.88 2011-01-13 00:22:55.000 013 33344.65 311.01 2357.62 26.88 2011-01-13 00:22:56.000 013 33344.72 310.98 2357.73 26.88 2011-01-13 00:22:57.000 013 33344.64 310.97 2357.64 26.88 2011-01-13 00:22:58.000 013 33344.63 310.97 2357.60 26.88 2011-01-13 00:22:59.000 013 33344.72 310.98 2357.66 26.88 2011-01-13 00:23:00.000 013 33344.59 310.95 2357.66 26.88 2011-01-13 00:23:01.000 013 33344.66 311.01 2357.70 26.88 2011-01-13 00:23:02.000 013 33344.69 310.93 2357.72 26.88 2011-01-13 00:23:03.000 013 33344.63 310.94 2357.75 26.88 2011-01-13 00:23:04.000 013 33344.60 310.98 2357.73 26.88 2011-01-13 00:23:05.000 013 33344.62 310.98 2357.70 26.88 2011-01-13 00:23:06.000 013 33344.65 310.95 2357.73 26.88 2011-01-13 00:23:07.000 013 33344.68 310.97 2357.68 26.88 2011-01-13 00:23:08.000 013 33344.70 310.95 2357.76 26.88 2011-01-13 00:23:09.000 013 33344.78 310.98 2357.66 26.88 2011-01-13 00:23:10.000 013 33344.78 311.00 2357.80 26.88 2011-01-13 00:23:11.000 013 33344.81 310.99 2357.64 26.88 2011-01-13 00:23:12.000 013 33344.75 310.98 2357.69 26.88 2011-01-13 00:23:13.000 013 33344.85 310.95 2357.66 26.88 2011-01-13 00:23:14.000 013 33344.79 310.98 2357.68 26.88 2011-01-13 00:23:15.000 013 33344.78 311.00 2357.67 26.88 2011-01-13 00:23:16.000 013 33344.79 310.95 2357.68 26.88 2011-01-13 00:23:17.000 013 33344.79 310.96 2357.70 26.88 2011-01-13 00:23:18.000 013 33344.77 310.94 2357.61 26.88 2011-01-13 00:23:19.000 013 33344.92 310.97 2357.70 26.88 2011-01-13 00:23:20.000 013 33344.89 310.96 2357.69 26.88 2011-01-13 00:23:21.000 013 33344.81 311.00 2357.64 26.88 2011-01-13 00:23:22.000 013 33344.79 310.96 2357.59 26.88 2011-01-13 00:23:23.000 013 33344.83 310.97 2357.66 26.88 2011-01-13 00:23:24.000 013 33344.80 310.97 2357.63 26.88 2011-01-13 00:23:25.000 013 33344.76 310.97 2357.68 26.88 2011-01-13 00:23:26.000 013 33344.83 310.97 2357.60 26.88 2011-01-13 00:23:27.000 013 33344.66 310.97 2357.60 26.88 2011-01-13 00:23:28.000 013 33344.89 310.92 2357.60 26.88 2011-01-13 00:23:29.000 013 33344.79 310.95 2357.66 26.88 2011-01-13 00:23:30.000 013 33344.73 310.94 2357.68 26.88 2011-01-13 00:23:31.000 013 33344.73 310.97 2357.60 26.88 2011-01-13 00:23:32.000 013 33344.75 310.99 2357.63 26.88 2011-01-13 00:23:33.000 013 33344.64 310.97 2357.66 26.88 2011-01-13 00:23:34.000 013 33344.67 310.99 2357.70 26.88 2011-01-13 00:23:35.000 013 33344.81 310.96 2357.63 26.88 2011-01-13 00:23:36.000 013 33344.65 310.97 2357.65 26.88 2011-01-13 00:23:37.000 013 33344.65 310.98 2357.69 26.88 2011-01-13 00:23:38.000 013 33344.66 310.97 2357.64 26.88 2011-01-13 00:23:39.000 013 33344.72 310.98 2357.72 26.88 2011-01-13 00:23:40.000 013 33344.64 310.94 2357.73 26.88 2011-01-13 00:23:41.000 013 33344.64 310.94 2357.66 26.88 2011-01-13 00:23:42.000 013 33344.62 310.94 2357.61 26.88 2011-01-13 00:23:43.000 013 33344.67 310.96 2357.70 26.88 2011-01-13 00:23:44.000 013 33344.62 310.95 2357.66 26.88 2011-01-13 00:23:45.000 013 33344.68 310.96 2357.73 26.88 2011-01-13 00:23:46.000 013 33344.72 310.97 2357.71 26.88 2011-01-13 00:23:47.000 013 33344.68 310.98 2357.71 26.88 2011-01-13 00:23:48.000 013 33344.61 310.97 2357.76 26.88 2011-01-13 00:23:49.000 013 33344.73 310.95 2357.70 26.88 2011-01-13 00:23:50.000 013 33344.61 310.99 2357.67 26.88 2011-01-13 00:23:51.000 013 33344.61 311.00 2357.59 26.88 2011-01-13 00:23:52.000 013 33344.62 311.01 2357.76 26.88 2011-01-13 00:23:53.000 013 33344.66 311.01 2357.76 26.88 2011-01-13 00:23:54.000 013 33344.60 310.97 2357.77 26.88 2011-01-13 00:23:55.000 013 33344.69 310.95 2357.65 26.88 2011-01-13 00:23:56.000 013 33344.69 310.96 2357.75 26.88 2011-01-13 00:23:57.000 013 33344.69 310.94 2357.77 26.88 2011-01-13 00:23:58.000 013 33344.67 310.98 2357.73 26.88 2011-01-13 00:23:59.000 013 33344.67 310.95 2357.73 26.88 2011-01-13 00:24:00.000 013 33344.64 310.94 2357.73 26.88 2011-01-13 00:24:01.000 013 33344.71 310.97 2357.73 26.88 2011-01-13 00:24:02.000 013 33344.72 310.92 2357.75 26.88 2011-01-13 00:24:03.000 013 33344.66 310.93 2357.72 26.88 2011-01-13 00:24:04.000 013 33344.79 310.91 2357.70 26.88 2011-01-13 00:24:05.000 013 33344.81 310.95 2357.73 26.88 2011-01-13 00:24:06.000 013 33344.76 310.90 2357.69 26.88 2011-01-13 00:24:07.000 013 33344.78 310.92 2357.75 26.88 2011-01-13 00:24:08.000 013 33344.78 310.89 2357.71 26.88 2011-01-13 00:24:09.000 013 33344.77 310.89 2357.67 26.88 2011-01-13 00:24:10.000 013 33344.85 310.92 2357.63 26.88 2011-01-13 00:24:11.000 013 33344.90 310.90 2357.74 26.88 2011-01-13 00:24:12.000 013 33344.92 310.90 2357.73 26.88 2011-01-13 00:24:13.000 013 33344.97 310.84 2357.64 26.88 2011-01-13 00:24:14.000 013 33344.93 310.88 2357.68 26.88 2011-01-13 00:24:15.000 013 33344.88 310.86 2357.68 26.88 2011-01-13 00:24:16.000 013 33345.02 310.91 2357.66 26.88 2011-01-13 00:24:17.000 013 33344.98 310.89 2357.70 26.88 2011-01-13 00:24:18.000 013 33344.91 310.89 2357.69 26.88 2011-01-13 00:24:19.000 013 33344.97 310.88 2357.62 26.88 2011-01-13 00:24:20.000 013 33345.00 310.86 2357.64 26.88 2011-01-13 00:24:21.000 013 33344.89 310.86 2357.62 26.88 2011-01-13 00:24:22.000 013 33345.03 310.89 2357.61 26.88 2011-01-13 00:24:23.000 013 33344.89 310.87 2357.65 26.88 2011-01-13 00:24:24.000 013 33344.92 310.86 2357.70 26.88 2011-01-13 00:24:25.000 013 33344.98 310.87 2357.68 26.88 2011-01-13 00:24:26.000 013 33345.00 310.88 2357.66 26.88 2011-01-13 00:24:27.000 013 33344.91 310.90 2357.72 26.88 2011-01-13 00:24:28.000 013 33344.96 310.89 2357.65 26.88 2011-01-13 00:24:29.000 013 33344.91 310.89 2357.69 26.88 2011-01-13 00:24:30.000 013 33344.92 310.87 2357.66 26.88 2011-01-13 00:24:31.000 013 33344.85 310.91 2357.68 26.88 2011-01-13 00:24:32.000 013 33344.93 310.95 2357.62 26.88 2011-01-13 00:24:33.000 013 33344.83 310.92 2357.70 26.88 2011-01-13 00:24:34.000 013 33344.79 310.90 2357.57 26.88 2011-01-13 00:24:35.000 013 33344.75 310.90 2357.72 26.88 2011-01-13 00:24:36.000 013 33344.74 310.93 2357.68 26.88 2011-01-13 00:24:37.000 013 33344.72 310.91 2357.80 26.88 2011-01-13 00:24:38.000 013 33344.67 310.93 2357.70 26.88 2011-01-13 00:24:39.000 013 33344.67 310.91 2357.73 26.88 2011-01-13 00:24:40.000 013 33344.68 310.92 2357.72 26.88 2011-01-13 00:24:41.000 013 33344.65 310.91 2357.68 26.89 2011-01-13 00:24:42.000 013 33344.54 310.94 2357.66 26.88 2011-01-13 00:24:43.000 013 33344.58 310.94 2357.75 26.88 2011-01-13 00:24:44.000 013 33344.57 310.92 2357.74 26.88 2011-01-13 00:24:45.000 013 33344.57 310.93 2357.76 26.89 2011-01-13 00:24:46.000 013 33344.54 310.89 2357.73 26.88 2011-01-13 00:24:47.000 013 33344.53 310.91 2357.77 26.88 2011-01-13 00:24:48.000 013 33344.51 310.91 2357.79 26.88 2011-01-13 00:24:49.000 013 33344.42 310.93 2357.73 26.88 2011-01-13 00:24:50.000 013 33344.48 310.92 2357.76 26.88 2011-01-13 00:24:51.000 013 33344.48 310.91 2357.73 26.88 2011-01-13 00:24:52.000 013 33344.47 310.95 2357.84 26.88 2011-01-13 00:24:53.000 013 33344.46 310.97 2357.73 26.88 2011-01-13 00:24:54.000 013 33344.50 310.94 2357.81 26.88 2011-01-13 00:24:55.000 013 33344.46 310.92 2357.66 26.88 2011-01-13 00:24:56.000 013 33344.39 310.94 2357.72 26.89 2011-01-13 00:24:57.000 013 33344.39 310.94 2357.85 26.89 2011-01-13 00:24:58.000 013 33344.35 310.89 2357.84 26.88 2011-01-13 00:24:59.000 013 33344.50 310.93 2357.82 26.88 2011-01-13 00:25:00.000 013 33344.41 310.90 2357.85 26.88 2011-01-13 00:25:01.000 013 33344.44 310.89 2357.82 26.88 2011-01-13 00:25:02.000 013 33344.44 310.90 2357.75 26.89 2011-01-13 00:25:03.000 013 33344.49 310.88 2357.80 26.89 2011-01-13 00:25:04.000 013 33344.41 310.91 2357.85 26.88 2011-01-13 00:25:05.000 013 33344.42 310.89 2357.85 26.89 2011-01-13 00:25:06.000 013 33344.41 310.87 2357.84 26.89 2011-01-13 00:25:07.000 013 33344.35 310.85 2357.81 26.88 2011-01-13 00:25:08.000 013 33344.41 310.87 2357.86 26.88 2011-01-13 00:25:09.000 013 33344.39 310.86 2357.78 26.89 2011-01-13 00:25:10.000 013 33344.45 310.87 2357.86 26.89 2011-01-13 00:25:11.000 013 33344.46 310.84 2357.78 26.89 2011-01-13 00:25:12.000 013 33344.36 310.85 2357.75 26.89 2011-01-13 00:25:13.000 013 33344.39 310.84 2357.72 26.89 2011-01-13 00:25:14.000 013 33344.44 310.82 2357.77 26.89 2011-01-13 00:25:15.000 013 33344.36 310.83 2357.80 26.89 2011-01-13 00:25:16.000 013 33344.36 310.83 2357.91 26.89 2011-01-13 00:25:17.000 013 33344.45 310.84 2357.81 26.89 2011-01-13 00:25:18.000 013 33344.51 310.82 2357.82 26.89 2011-01-13 00:25:19.000 013 33344.44 310.80 2357.85 26.89 2011-01-13 00:25:20.000 013 33344.48 310.83 2357.81 26.89 2011-01-13 00:25:21.000 013 33344.41 310.81 2357.86 26.88 2011-01-13 00:25:22.000 013 33344.39 310.86 2357.79 26.89 2011-01-13 00:25:23.000 013 33344.33 310.88 2357.84 26.89 2011-01-13 00:25:24.000 013 33344.33 310.86 2357.81 26.89 2011-01-13 00:25:25.000 013 33344.31 310.82 2357.81 26.89 2011-01-13 00:25:26.000 013 33344.34 310.84 2357.87 26.89 2011-01-13 00:25:27.000 013 33344.34 310.85 2357.79 26.89 2011-01-13 00:25:28.000 013 33344.39 310.86 2357.86 26.89 2011-01-13 00:25:29.000 013 33344.36 310.82 2357.85 26.89 2011-01-13 00:25:30.000 013 33344.35 310.83 2357.85 26.89 2011-01-13 00:25:31.000 013 33344.36 310.84 2357.85 26.89 2011-01-13 00:25:32.000 013 33344.46 310.81 2357.90 26.89 2011-01-13 00:25:33.000 013 33344.45 310.81 2357.88 26.89 2011-01-13 00:25:34.000 013 33344.42 310.78 2357.81 26.89 2011-01-13 00:25:35.000 013 33344.33 310.77 2357.87 26.89 2011-01-13 00:25:36.000 013 33344.36 310.75 2357.85 26.89 2011-01-13 00:25:37.000 013 33344.38 310.78 2357.90 26.89 2011-01-13 00:25:38.000 013 33344.44 310.77 2357.81 26.89 2011-01-13 00:25:39.000 013 33344.50 310.78 2357.82 26.89 2011-01-13 00:25:40.000 013 33344.39 310.79 2357.82 26.89 2011-01-13 00:25:41.000 013 33344.36 310.79 2357.78 26.88 2011-01-13 00:25:42.000 013 33344.56 310.74 2357.84 26.89 2011-01-13 00:25:43.000 013 33344.49 310.75 2357.81 26.88 2011-01-13 00:25:44.000 013 33344.47 310.76 2357.84 26.88 2011-01-13 00:25:45.000 013 33344.44 310.77 2357.88 26.88 2011-01-13 00:25:46.000 013 33344.51 310.75 2357.80 26.88 2011-01-13 00:25:47.000 013 33344.41 310.72 2357.79 26.89 2011-01-13 00:25:48.000 013 33344.51 310.75 2357.81 26.88 2011-01-13 00:25:49.000 013 33344.58 310.72 2357.82 26.88 2011-01-13 00:25:50.000 013 33344.57 310.73 2357.84 26.88 2011-01-13 00:25:51.000 013 33344.60 310.75 2357.89 26.88 2011-01-13 00:25:52.000 013 33344.48 310.76 2357.79 26.88 2011-01-13 00:25:53.000 013 33344.42 310.79 2357.83 26.88 2011-01-13 00:25:54.000 013 33344.67 310.75 2357.74 26.88 2011-01-13 00:25:55.000 013 33344.54 310.74 2357.75 26.88 2011-01-13 00:25:56.000 013 33344.62 310.73 2357.78 26.88 2011-01-13 00:25:57.000 013 33344.51 310.74 2357.81 26.89 2011-01-13 00:25:58.000 013 33344.53 310.72 2357.76 26.88 2011-01-13 00:25:59.000 013 33344.68 310.69 2357.74 26.89 2011-01-13 00:26:00.000 013 33344.59 310.74 2357.80 26.88 2011-01-13 00:26:01.000 013 33344.53 310.70 2357.76 26.89 2011-01-13 00:26:02.000 013 33344.58 310.71 2357.70 26.89 2011-01-13 00:26:03.000 013 33344.57 310.74 2357.72 26.88 2011-01-13 00:26:04.000 013 33344.55 310.71 2357.61 26.89 2011-01-13 00:26:05.000 013 33344.56 310.69 2357.75 26.89 2011-01-13 00:26:06.000 013 33344.65 310.69 2357.76 26.88 2011-01-13 00:26:07.000 013 33344.51 310.70 2357.76 26.89 2011-01-13 00:26:08.000 013 33344.60 310.77 2357.77 26.89 2011-01-13 00:26:09.000 013 33344.51 310.76 2357.71 26.89 2011-01-13 00:26:10.000 013 33344.52 310.75 2357.69 26.89 2011-01-13 00:26:11.000 013 33344.39 310.76 2357.75 26.89 2011-01-13 00:26:12.000 013 33344.56 310.74 2357.78 26.89 2011-01-13 00:26:13.000 013 33344.40 310.74 2357.75 26.89 2011-01-13 00:26:14.000 013 33344.44 310.69 2357.77 26.89 2011-01-13 00:26:15.000 013 33344.41 310.76 2357.76 26.89 2011-01-13 00:26:16.000 013 33344.46 310.77 2357.70 26.89 2011-01-13 00:26:17.000 013 33344.39 310.77 2357.78 26.88 2011-01-13 00:26:18.000 013 33344.43 310.79 2357.81 26.88 2011-01-13 00:26:19.000 013 33344.38 310.80 2357.77 26.89 2011-01-13 00:26:20.000 013 33344.32 310.80 2357.83 26.89 2011-01-13 00:26:21.000 013 33344.38 310.78 2357.77 26.89 2011-01-13 00:26:22.000 013 33344.38 310.79 2357.75 26.89 2011-01-13 00:26:23.000 013 33344.33 310.75 2357.79 26.89 2011-01-13 00:26:24.000 013 33344.33 310.79 2357.77 26.89 2011-01-13 00:26:25.000 013 33344.33 310.77 2357.81 26.89 2011-01-13 00:26:26.000 013 33344.35 310.83 2357.86 26.89 2011-01-13 00:26:27.000 013 33344.28 310.82 2357.79 26.89 2011-01-13 00:26:28.000 013 33344.40 310.83 2357.85 26.89 2011-01-13 00:26:29.000 013 33344.29 310.77 2357.83 26.89 2011-01-13 00:26:30.000 013 33344.32 310.82 2357.75 26.89 2011-01-13 00:26:31.000 013 33344.26 310.82 2357.72 26.89 2011-01-13 00:26:32.000 013 33344.25 310.84 2357.90 26.89 2011-01-13 00:26:33.000 013 33344.31 310.81 2357.79 26.89 2011-01-13 00:26:34.000 013 33344.20 310.82 2357.85 26.89 2011-01-13 00:26:35.000 013 33344.32 310.82 2357.82 26.89 2011-01-13 00:26:36.000 013 33344.25 310.80 2357.91 26.89 2011-01-13 00:26:37.000 013 33344.28 310.82 2357.85 26.89 2011-01-13 00:26:38.000 013 33344.21 310.83 2357.79 26.89 2011-01-13 00:26:39.000 013 33344.34 310.80 2357.82 26.89 2011-01-13 00:26:40.000 013 33344.27 310.79 2357.91 26.89 2011-01-13 00:26:41.000 013 33344.31 310.81 2357.78 26.89 2011-01-13 00:26:42.000 013 33344.32 310.84 2357.87 26.89 2011-01-13 00:26:43.000 013 33344.34 310.81 2357.86 26.89 2011-01-13 00:26:44.000 013 33344.28 310.85 2357.78 26.89 2011-01-13 00:26:45.000 013 33344.34 310.83 2357.85 26.89 2011-01-13 00:26:46.000 013 33344.26 310.77 2357.84 26.89 2011-01-13 00:26:47.000 013 33344.29 310.80 2357.82 26.89 2011-01-13 00:26:48.000 013 33344.29 310.82 2357.86 26.89 2011-01-13 00:26:49.000 013 33344.29 310.81 2357.83 26.89 2011-01-13 00:26:50.000 013 33344.41 310.81 2357.93 26.89 2011-01-13 00:26:51.000 013 33344.33 310.83 2357.79 26.89 2011-01-13 00:26:52.000 013 33344.39 310.83 2357.82 26.89 2011-01-13 00:26:53.000 013 33344.38 310.83 2357.86 26.89 2011-01-13 00:26:54.000 013 33344.42 310.80 2357.82 26.89 2011-01-13 00:26:55.000 013 33344.38 310.78 2357.75 26.89 2011-01-13 00:26:56.000 013 33344.40 310.83 2357.81 26.89 2011-01-13 00:26:57.000 013 33344.44 310.81 2357.79 26.89 2011-01-13 00:26:58.000 013 33344.44 310.83 2357.83 26.89 2011-01-13 00:26:59.000 013 33344.42 310.83 2357.83 26.89 2011-01-13 00:27:00.000 013 33344.39 310.81 2357.88 26.89 2011-01-13 00:27:01.000 013 33344.41 310.81 2357.82 26.89 2011-01-13 00:27:02.000 013 33344.48 310.83 2357.81 26.89 2011-01-13 00:27:03.000 013 33344.45 310.83 2357.82 26.89 2011-01-13 00:27:04.000 013 33344.41 310.87 2357.81 26.89 2011-01-13 00:27:05.000 013 33344.35 310.84 2357.78 26.89 2011-01-13 00:27:06.000 013 33344.45 310.84 2357.79 26.89 2011-01-13 00:27:07.000 013 33344.38 310.82 2357.77 26.89 2011-01-13 00:27:08.000 013 33344.42 310.91 2357.78 26.89 2011-01-13 00:27:09.000 013 33344.42 310.85 2357.79 26.89 2011-01-13 00:27:10.000 013 33344.46 310.87 2357.81 26.89 2011-01-13 00:27:11.000 013 33344.35 310.83 2357.76 26.89 2011-01-13 00:27:12.000 013 33344.39 310.82 2357.91 26.89 2011-01-13 00:27:13.000 013 33344.29 310.83 2357.88 26.89 2011-01-13 00:27:14.000 013 33344.33 310.87 2357.86 26.89 2011-01-13 00:27:15.000 013 33344.33 310.89 2357.79 26.89 2011-01-13 00:27:16.000 013 33344.30 310.88 2357.79 26.89 2011-01-13 00:27:17.000 013 33344.29 310.87 2357.76 26.89 2011-01-13 00:27:18.000 013 33344.29 310.87 2357.82 26.89 2011-01-13 00:27:19.000 013 33344.32 310.87 2357.84 26.89 2011-01-13 00:27:20.000 013 33344.26 310.92 2357.82 26.89 2011-01-13 00:27:21.000 013 33344.18 310.88 2357.79 26.89 2011-01-13 00:27:22.000 013 33344.20 310.92 2357.86 26.89 2011-01-13 00:27:23.000 013 33344.21 310.86 2357.89 26.89 2011-01-13 00:27:24.000 013 33344.02 310.94 2357.84 26.89 2011-01-13 00:27:25.000 013 33344.10 310.92 2357.85 26.89 2011-01-13 00:27:26.000 013 33344.13 310.90 2357.87 26.89 2011-01-13 00:27:27.000 013 33344.12 310.89 2357.85 26.89 2011-01-13 00:27:28.000 013 33344.04 310.92 2357.82 26.89 2011-01-13 00:27:29.000 013 33343.98 310.89 2357.85 26.89 2011-01-13 00:27:30.000 013 33344.05 310.89 2357.92 26.89 2011-01-13 00:27:31.000 013 33344.02 310.92 2357.86 26.89 2011-01-13 00:27:32.000 013 33344.13 310.96 2357.88 26.89 2011-01-13 00:27:33.000 013 33344.03 310.95 2357.99 26.89 2011-01-13 00:27:34.000 013 33344.05 310.91 2357.93 26.89 2011-01-13 00:27:35.000 013 33343.96 310.94 2357.88 26.89 2011-01-13 00:27:36.000 013 33343.92 310.91 2357.89 26.89 2011-01-13 00:27:37.000 013 33343.94 310.85 2357.84 26.89 2011-01-13 00:27:38.000 013 33343.96 310.90 2357.89 26.89 2011-01-13 00:27:39.000 013 33343.96 310.92 2357.88 26.89 2011-01-13 00:27:40.000 013 33343.90 310.90 2357.88 26.89 2011-01-13 00:27:41.000 013 33343.80 310.88 2357.93 26.89 2011-01-13 00:27:42.000 013 33343.85 310.89 2357.92 26.89 2011-01-13 00:27:43.000 013 33343.86 310.89 2357.95 26.89 2011-01-13 00:27:44.000 013 33343.83 310.88 2357.98 26.89 2011-01-13 00:27:45.000 013 33343.87 310.91 2357.93 26.89 2011-01-13 00:27:46.000 013 33343.92 310.93 2358.04 26.89 2011-01-13 00:27:47.000 013 33343.88 310.87 2357.87 26.89 2011-01-13 00:27:48.000 013 33343.88 310.86 2357.96 26.89 2011-01-13 00:27:49.000 013 33343.91 310.87 2357.96 26.89 2011-01-13 00:27:50.000 013 33343.84 310.91 2357.99 26.89 2011-01-13 00:27:51.000 013 33343.90 310.88 2357.93 26.89 2011-01-13 00:27:52.000 013 33343.88 310.83 2358.02 26.89 2011-01-13 00:27:53.000 013 33343.98 310.84 2357.95 26.89 2011-01-13 00:27:54.000 013 33343.89 310.85 2357.95 26.89 2011-01-13 00:27:55.000 013 33343.92 310.87 2357.95 26.89 2011-01-13 00:27:56.000 013 33343.90 310.87 2357.95 26.89 2011-01-13 00:27:57.000 013 33343.96 310.87 2357.97 26.89 2011-01-13 00:27:58.000 013 33343.92 310.87 2357.99 26.89 2011-01-13 00:27:59.000 013 33343.89 310.83 2357.97 26.89 2011-01-13 00:28:00.000 013 33343.92 310.85 2358.04 26.89 2011-01-13 00:28:01.000 013 33343.96 310.85 2358.07 26.89 2011-01-13 00:28:02.000 013 33343.94 310.84 2358.04 26.89 2011-01-13 00:28:03.000 013 33343.98 310.81 2357.98 26.89 2011-01-13 00:28:04.000 013 33343.90 310.82 2358.01 26.89 2011-01-13 00:28:05.000 013 33344.04 310.81 2358.00 26.89 2011-01-13 00:28:06.000 013 33344.11 310.79 2357.95 26.89 2011-01-13 00:28:07.000 013 33344.01 310.81 2357.85 26.89 2011-01-13 00:28:08.000 013 33344.06 310.80 2358.01 26.89 2011-01-13 00:28:09.000 013 33344.10 310.81 2357.94 26.89 2011-01-13 00:28:10.000 013 33344.01 310.80 2358.00 26.89 2011-01-13 00:28:11.000 013 33344.07 310.77 2358.03 26.89 2011-01-13 00:28:12.000 013 33344.10 310.77 2357.91 26.89 2011-01-13 00:28:13.000 013 33344.10 310.79 2357.86 26.89 2011-01-13 00:28:14.000 013 33343.98 310.78 2357.93 26.89 2011-01-13 00:28:15.000 013 33343.98 310.81 2357.95 26.89 2011-01-13 00:28:16.000 013 33344.05 310.76 2357.88 26.89 2011-01-13 00:28:17.000 013 33344.02 310.78 2357.86 26.89 2011-01-13 00:28:18.000 013 33344.06 310.76 2357.84 26.89 2011-01-13 00:28:19.000 013 33344.07 310.77 2357.95 26.89 2011-01-13 00:28:20.000 013 33344.07 310.78 2357.89 26.89 2011-01-13 00:28:21.000 013 33344.11 310.76 2357.89 26.89 2011-01-13 00:28:22.000 013 33344.02 310.74 2357.89 26.89 2011-01-13 00:28:23.000 013 33344.13 310.77 2357.82 26.89 2011-01-13 00:28:24.000 013 33344.16 310.77 2357.89 26.89 2011-01-13 00:28:25.000 013 33344.06 310.79 2357.86 26.89 2011-01-13 00:28:26.000 013 33344.11 310.80 2357.93 26.89 2011-01-13 00:28:27.000 013 33344.09 310.79 2357.90 26.89 2011-01-13 00:28:28.000 013 33344.11 310.77 2357.87 26.89 2011-01-13 00:28:29.000 013 33344.12 310.79 2357.92 26.89 2011-01-13 00:28:30.000 013 33344.04 310.78 2357.84 26.89 2011-01-13 00:28:31.000 013 33344.00 310.80 2357.86 26.89 2011-01-13 00:28:32.000 013 33344.11 310.75 2357.85 26.89 2011-01-13 00:28:33.000 013 33344.04 310.77 2357.88 26.89 2011-01-13 00:28:34.000 013 33344.01 310.77 2357.79 26.89 2011-01-13 00:28:35.000 013 33344.08 310.75 2357.92 26.89 2011-01-13 00:28:36.000 013 33344.16 310.78 2357.89 26.89 2011-01-13 00:28:37.000 013 33344.05 310.77 2357.82 26.89 2011-01-13 00:28:38.000 013 33344.02 310.83 2357.83 26.89 2011-01-13 00:28:39.000 013 33343.93 310.79 2357.83 26.89 2011-01-13 00:28:40.000 013 33343.97 310.81 2357.95 26.89 2011-01-13 00:28:41.000 013 33344.00 310.78 2357.83 26.89 2011-01-13 00:28:42.000 013 33344.05 310.83 2357.90 26.89 2011-01-13 00:28:43.000 013 33344.03 310.85 2357.89 26.89 2011-01-13 00:28:44.000 013 33343.98 310.78 2357.83 26.89 2011-01-13 00:28:45.000 013 33344.01 310.81 2357.93 26.89 2011-01-13 00:28:46.000 013 33343.98 310.77 2357.84 26.89 2011-01-13 00:28:47.000 013 33344.00 310.82 2357.85 26.89 2011-01-13 00:28:48.000 013 33344.08 310.79 2357.88 26.89 2011-01-13 00:28:49.000 013 33344.02 310.76 2357.91 26.89 2011-01-13 00:28:50.000 013 33344.08 310.78 2357.90 26.89 2011-01-13 00:28:51.000 013 33343.93 310.77 2357.89 26.89 2011-01-13 00:28:52.000 013 33343.94 310.79 2357.89 26.89 2011-01-13 00:28:53.000 013 33343.95 310.80 2357.90 26.89 2011-01-13 00:28:54.000 013 33343.94 310.85 2357.84 26.89 2011-01-13 00:28:55.000 013 33343.92 310.81 2357.89 26.89 2011-01-13 00:28:56.000 013 33343.86 310.78 2357.88 26.89 2011-01-13 00:28:57.000 013 33343.90 310.83 2357.93 26.89 2011-01-13 00:28:58.000 013 33343.82 310.77 2357.86 26.89 2011-01-13 00:28:59.000 013 33343.85 310.81 2357.88 26.89 2011-01-13 00:29:00.000 013 33343.77 310.77 2357.83 26.89 2011-01-13 00:29:01.000 013 33343.82 310.76 2357.83 26.89 2011-01-13 00:29:02.000 013 33343.86 310.80 2357.86 26.89 2011-01-13 00:29:03.000 013 33343.83 310.77 2357.94 26.89 2011-01-13 00:29:04.000 013 33343.88 310.83 2357.91 26.89 2011-01-13 00:29:05.000 013 33343.89 310.75 2357.99 26.89 2011-01-13 00:29:06.000 013 33343.83 310.80 2357.91 26.89 2011-01-13 00:29:07.000 013 33343.86 310.77 2357.90 26.89 2011-01-13 00:29:08.000 013 33343.88 310.79 2357.78 26.89 2011-01-13 00:29:09.000 013 33343.88 310.76 2357.95 26.89 2011-01-13 00:29:10.000 013 33343.92 310.79 2357.86 26.89 2011-01-13 00:29:11.000 013 33343.89 310.78 2357.93 26.89 2011-01-13 00:29:12.000 013 33343.79 310.77 2357.97 26.89 2011-01-13 00:29:13.000 013 33343.83 310.75 2357.86 26.89 2011-01-13 00:29:14.000 013 33343.90 310.80 2357.86 26.89 2011-01-13 00:29:15.000 013 33343.85 310.73 2357.94 26.89 2011-01-13 00:29:16.000 013 33343.82 310.76 2357.91 26.89 2011-01-13 00:29:17.000 013 33343.81 310.74 2357.91 26.89 2011-01-13 00:29:18.000 013 33343.88 310.75 2358.04 26.89 2011-01-13 00:29:19.000 013 33343.82 310.74 2357.97 26.89 2011-01-13 00:29:20.000 013 33343.86 310.75 2357.92 26.89 2011-01-13 00:29:21.000 013 33343.87 310.73 2357.87 26.89 2011-01-13 00:29:22.000 013 33343.83 310.74 2357.95 26.89 2011-01-13 00:29:23.000 013 33343.78 310.72 2357.90 26.89 2011-01-13 00:29:24.000 013 33343.90 310.74 2357.93 26.89 2011-01-13 00:29:25.000 013 33343.84 310.74 2357.91 26.89 2011-01-13 00:29:26.000 013 33343.89 310.74 2357.94 26.89 2011-01-13 00:29:27.000 013 33343.90 310.72 2357.85 26.89 2011-01-13 00:29:28.000 013 33343.90 310.69 2357.88 26.89 2011-01-13 00:29:29.000 013 33343.92 310.75 2357.84 26.89 2011-01-13 00:29:30.000 013 33343.84 310.72 2357.85 26.89 2011-01-13 00:29:31.000 013 33343.88 310.71 2357.84 26.89 2011-01-13 00:29:32.000 013 33343.89 310.69 2357.89 26.89 2011-01-13 00:29:33.000 013 33343.85 310.68 2358.01 26.89 2011-01-13 00:29:34.000 013 33343.86 310.66 2357.88 26.89 2011-01-13 00:29:35.000 013 33343.94 310.68 2357.97 26.89 2011-01-13 00:29:36.000 013 33343.92 310.67 2357.93 26.89 2011-01-13 00:29:37.000 013 33343.90 310.68 2357.91 26.89 2011-01-13 00:29:38.000 013 33343.90 310.67 2357.86 26.89 2011-01-13 00:29:39.000 013 33343.95 310.66 2358.01 26.89 2011-01-13 00:29:40.000 013 33343.88 310.73 2357.86 26.89 2011-01-13 00:29:41.000 013 33344.00 310.69 2357.88 26.89 2011-01-13 00:29:42.000 013 33343.93 310.69 2357.84 26.89 2011-01-13 00:29:43.000 013 33343.86 310.65 2357.86 26.89 2011-01-13 00:29:44.000 013 33343.95 310.65 2357.84 26.89 2011-01-13 00:29:45.000 013 33343.89 310.67 2357.86 26.89 2011-01-13 00:29:46.000 013 33343.85 310.67 2357.78 26.89 2011-01-13 00:29:47.000 013 33343.99 310.67 2357.79 26.89 2011-01-13 00:29:48.000 013 33343.96 310.67 2357.81 26.89 2011-01-13 00:29:49.000 013 33343.89 310.67 2357.85 26.89 2011-01-13 00:29:50.000 013 33343.95 310.65 2357.90 26.89 2011-01-13 00:29:51.000 013 33343.95 310.66 2357.83 26.89 2011-01-13 00:29:52.000 013 33343.96 310.62 2357.93 26.89 2011-01-13 00:29:53.000 013 33343.95 310.64 2357.93 26.89 2011-01-13 00:29:54.000 013 33344.01 310.66 2357.84 26.89 2011-01-13 00:29:55.000 013 33343.93 310.63 2357.85 26.89 2011-01-13 00:29:56.000 013 33343.92 310.67 2357.84 26.89 2011-01-13 00:29:57.000 013 33343.96 310.62 2357.87 26.89 2011-01-13 00:29:58.000 013 33343.96 310.61 2357.88 26.89 2011-01-13 00:29:59.000 013 33343.91 310.65 2357.89 26.89 2011-01-13 00:30:00.000 013 33343.88 310.66 2357.91 26.89 2011-01-13 00:30:01.000 013 33343.89 310.64 2357.88 26.89 2011-01-13 00:30:02.000 013 33343.98 310.61 2357.82 26.89 2011-01-13 00:30:03.000 013 33343.97 310.60 2357.79 26.89 2011-01-13 00:30:04.000 013 33343.98 310.57 2357.82 26.89 2011-01-13 00:30:05.000 013 33343.90 310.62 2357.81 26.89 2011-01-13 00:30:06.000 013 33344.00 310.62 2357.86 26.89 2011-01-13 00:30:07.000 013 33343.96 310.59 2357.79 26.89 2011-01-13 00:30:08.000 013 33344.01 310.61 2357.76 26.89 2011-01-13 00:30:09.000 013 33344.01 310.62 2357.79 26.89 2011-01-13 00:30:10.000 013 33344.11 310.59 2357.81 26.89 2011-01-13 00:30:11.000 013 33344.05 310.54 2357.86 26.89 2011-01-13 00:30:12.000 013 33344.00 310.60 2357.84 26.89 2011-01-13 00:30:13.000 013 33343.96 310.58 2357.85 26.89 2011-01-13 00:30:14.000 013 33344.07 310.61 2357.88 26.89 2011-01-13 00:30:15.000 013 33344.04 310.58 2357.88 26.89 2011-01-13 00:30:16.000 013 33344.01 310.60 2357.81 26.89 2011-01-13 00:30:17.000 013 33344.06 310.58 2357.78 26.89 2011-01-13 00:30:18.000 013 33344.02 310.61 2357.75 26.89 2011-01-13 00:30:19.000 013 33344.00 310.58 2357.82 26.89 2011-01-13 00:30:20.000 013 33343.95 310.60 2357.82 26.89 2011-01-13 00:30:21.000 013 33344.04 310.57 2357.82 26.89 2011-01-13 00:30:22.000 013 33343.90 310.60 2357.78 26.89 2011-01-13 00:30:23.000 013 33343.89 310.61 2357.90 26.89 2011-01-13 00:30:24.000 013 33343.89 310.61 2357.76 26.89 2011-01-13 00:30:25.000 013 33343.94 310.60 2357.83 26.89 2011-01-13 00:30:26.000 013 33343.93 310.60 2357.80 26.89 2011-01-13 00:30:27.000 013 33343.83 310.59 2357.76 26.89 2011-01-13 00:30:28.000 013 33343.81 310.60 2357.76 26.89 2011-01-13 00:30:29.000 013 33343.87 310.68 2357.75 26.89 2011-01-13 00:30:30.000 013 33343.77 310.62 2357.80 26.89 2011-01-13 00:30:31.000 013 33343.79 310.62 2357.79 26.89 2011-01-13 00:30:32.000 013 33343.85 310.61 2357.76 26.89 2011-01-13 00:30:33.000 013 33343.76 310.65 2357.77 26.89 2011-01-13 00:30:34.000 013 33343.82 310.65 2357.79 26.89 2011-01-13 00:30:35.000 013 33343.65 310.68 2357.81 26.89 2011-01-13 00:30:36.000 013 33343.73 310.63 2357.81 26.89 2011-01-13 00:30:37.000 013 33343.57 310.63 2357.85 26.89 2011-01-13 00:30:38.000 013 33343.63 310.69 2357.76 26.89 2011-01-13 00:30:39.000 013 33343.65 310.64 2357.90 26.89 2011-01-13 00:30:40.000 013 33343.66 310.67 2357.89 26.89 2011-01-13 00:30:41.000 013 33343.58 310.66 2357.89 26.89 2011-01-13 00:30:42.000 013 33343.65 310.61 2357.91 26.89 2011-01-13 00:30:43.000 013 33343.62 310.58 2357.95 26.89 2011-01-13 00:30:44.000 013 33343.52 310.66 2357.79 26.89 2011-01-13 00:30:45.000 013 33343.55 310.68 2357.91 26.89 2011-01-13 00:30:46.000 013 33343.53 310.66 2357.95 26.89 2011-01-13 00:30:47.000 013 33343.55 310.66 2357.89 26.89 2011-01-13 00:30:48.000 013 33343.62 310.65 2357.92 26.89 2011-01-13 00:30:49.000 013 33343.44 310.63 2357.91 26.89 2011-01-13 00:30:50.000 013 33343.46 310.68 2357.99 26.89 2011-01-13 00:30:51.000 013 33343.51 310.67 2357.90 26.89 2011-01-13 00:30:52.000 013 33343.46 310.65 2357.90 26.89 2011-01-13 00:30:53.000 013 33343.51 310.65 2357.92 26.89 2011-01-13 00:30:54.000 013 33343.55 310.68 2357.94 26.89 2011-01-13 00:30:55.000 013 33343.45 310.67 2357.91 26.89 2011-01-13 00:30:56.000 013 33343.37 310.67 2357.97 26.89 2011-01-13 00:30:57.000 013 33343.43 310.67 2357.93 26.89 2011-01-13 00:30:58.000 013 33343.48 310.66 2357.95 26.89 2011-01-13 00:30:59.000 013 33343.51 310.64 2357.86 26.89 2011-01-13 00:31:00.000 013 33343.43 310.59 2357.92 26.89 2011-01-13 00:31:01.000 013 33343.35 310.59 2357.91 26.89 2011-01-13 00:31:02.000 013 33343.38 310.62 2357.91 26.89 2011-01-13 00:31:03.000 013 33343.41 310.68 2357.93 26.89 2011-01-13 00:31:04.000 013 33343.34 310.62 2357.96 26.89 2011-01-13 00:31:05.000 013 33343.41 310.62 2357.95 26.89 2011-01-13 00:31:06.000 013 33343.37 310.64 2357.95 26.89 2011-01-13 00:31:07.000 013 33343.39 310.63 2357.95 26.89 2011-01-13 00:31:08.000 013 33343.44 310.65 2357.95 26.89 2011-01-13 00:31:09.000 013 33343.40 310.65 2357.93 26.89 2011-01-13 00:31:10.000 013 33343.43 310.67 2357.97 26.89 2011-01-13 00:31:11.000 013 33343.32 310.62 2357.89 26.89 2011-01-13 00:31:12.000 013 33343.36 310.57 2358.05 26.89 2011-01-13 00:31:13.000 013 33343.34 310.54 2358.07 26.89 2011-01-13 00:31:14.000 013 33343.45 310.61 2357.99 26.89 2011-01-13 00:31:15.000 013 33343.37 310.58 2357.90 26.89 2011-01-13 00:31:16.000 013 33343.46 310.58 2358.00 26.89 2011-01-13 00:31:17.000 013 33343.37 310.56 2357.88 26.89 2011-01-13 00:31:18.000 013 33343.47 310.56 2357.98 26.89 2011-01-13 00:31:19.000 013 33343.45 310.58 2357.97 26.89 2011-01-13 00:31:20.000 013 33343.41 310.54 2357.97 26.89 2011-01-13 00:31:21.000 013 33343.37 310.55 2357.91 26.89 2011-01-13 00:31:22.000 013 33343.49 310.52 2357.92 26.89 2011-01-13 00:31:23.000 013 33343.47 310.52 2358.05 26.89 2011-01-13 00:31:24.000 013 33343.49 310.53 2357.91 26.89 2011-01-13 00:31:25.000 013 33343.45 310.52 2357.91 26.89 2011-01-13 00:31:26.000 013 33343.46 310.50 2357.86 26.89 2011-01-13 00:31:27.000 013 33343.49 310.52 2357.94 26.89 2011-01-13 00:31:28.000 013 33343.57 310.46 2357.91 26.89 2011-01-13 00:31:29.000 013 33343.46 310.44 2357.92 26.89 2011-01-13 00:31:30.000 013 33343.54 310.50 2357.93 26.89 2011-01-13 00:31:31.000 013 33343.51 310.47 2357.94 26.89 2011-01-13 00:31:32.000 013 33343.62 310.45 2357.85 26.89 2011-01-13 00:31:33.000 013 33343.52 310.46 2357.90 26.89 2011-01-13 00:31:34.000 013 33343.62 310.46 2357.83 26.89 2011-01-13 00:31:35.000 013 33343.48 310.46 2357.91 26.89 2011-01-13 00:31:36.000 013 33343.67 310.50 2357.85 26.89 2011-01-13 00:31:37.000 013 33343.56 310.48 2357.84 26.89 2011-01-13 00:31:38.000 013 33343.49 310.50 2357.85 26.89 2011-01-13 00:31:39.000 013 33343.53 310.52 2357.90 26.89 2011-01-13 00:31:40.000 013 33343.47 310.52 2357.85 26.89 2011-01-13 00:31:41.000 013 33343.64 310.42 2357.82 26.89 2011-01-13 00:31:42.000 013 33343.51 310.45 2357.88 26.89 2011-01-13 00:31:43.000 013 33343.59 310.46 2357.89 26.89 2011-01-13 00:31:44.000 013 33343.55 310.46 2357.89 26.89 2011-01-13 00:31:45.000 013 33343.62 310.48 2357.85 26.89 2011-01-13 00:31:46.000 013 33343.59 310.48 2357.93 26.89 2011-01-13 00:31:47.000 013 33343.64 310.47 2357.87 26.89 2011-01-13 00:31:48.000 013 33343.55 310.47 2357.75 26.89 2011-01-13 00:31:49.000 013 33343.59 310.48 2357.79 26.89 2011-01-13 00:31:50.000 013 33343.54 310.48 2357.87 26.89 2011-01-13 00:31:51.000 013 33343.55 310.47 2357.85 26.89 2011-01-13 00:31:52.000 013 33343.54 310.47 2357.83 26.89 2011-01-13 00:31:53.000 013 33343.45 310.46 2357.85 26.89 2011-01-13 00:31:54.000 013 33343.52 310.48 2357.84 26.89 2011-01-13 00:31:55.000 013 33343.50 310.47 2357.82 26.89 2011-01-13 00:31:56.000 013 33343.47 310.46 2357.85 26.89 2011-01-13 00:31:57.000 013 33343.48 310.46 2357.81 26.89 2011-01-13 00:31:58.000 013 33343.51 310.50 2357.70 26.89 2011-01-13 00:31:59.000 013 33343.53 310.44 2357.81 26.89 2011-01-13 00:32:00.000 013 33343.46 310.45 2357.84 26.89 2011-01-13 00:32:01.000 013 33343.49 310.45 2357.81 26.89 2011-01-13 00:32:02.000 013 33343.45 310.47 2357.79 26.89 2011-01-13 00:32:03.000 013 33343.46 310.45 2357.74 26.89 2011-01-13 00:32:04.000 013 33343.52 310.47 2357.85 26.89 2011-01-13 00:32:05.000 013 33343.42 310.46 2357.75 26.89 2011-01-13 00:32:06.000 013 33343.42 310.46 2357.86 26.89 2011-01-13 00:32:07.000 013 33343.45 310.45 2357.87 26.89 2011-01-13 00:32:08.000 013 33343.48 310.48 2357.80 26.89 2011-01-13 00:32:09.000 013 33343.45 310.44 2357.76 26.89 2011-01-13 00:32:10.000 013 33343.46 310.46 2357.84 26.89 2011-01-13 00:32:11.000 013 33343.52 310.44 2357.78 26.89 2011-01-13 00:32:12.000 013 33343.37 310.46 2357.83 26.89 2011-01-13 00:32:13.000 013 33343.39 310.51 2357.86 26.89 2011-01-13 00:32:14.000 013 33343.52 310.49 2357.84 26.89 2011-01-13 00:32:15.000 013 33343.48 310.52 2357.90 26.89 2011-01-13 00:32:16.000 013 33343.50 310.47 2357.89 26.89 2011-01-13 00:32:17.000 013 33343.51 310.44 2357.84 26.89 2011-01-13 00:32:18.000 013 33343.38 310.46 2357.78 26.89 2011-01-13 00:32:19.000 013 33343.39 310.45 2357.77 26.89 2011-01-13 00:32:20.000 013 33343.46 310.48 2357.76 26.89 2011-01-13 00:32:21.000 013 33343.42 310.50 2357.78 26.89 2011-01-13 00:32:22.000 013 33343.40 310.48 2357.88 26.89 2011-01-13 00:32:23.000 013 33343.40 310.49 2357.78 26.89 2011-01-13 00:32:24.000 013 33343.43 310.47 2357.78 26.89 2011-01-13 00:32:25.000 013 33343.39 310.43 2357.74 26.89 2011-01-13 00:32:26.000 013 33343.35 310.45 2357.77 26.89 2011-01-13 00:32:27.000 013 33343.41 310.50 2357.79 26.89 2011-01-13 00:32:28.000 013 33343.46 310.46 2357.76 26.89 2011-01-13 00:32:29.000 013 33343.42 310.48 2357.76 26.89 2011-01-13 00:32:30.000 013 33343.34 310.46 2357.81 26.89 2011-01-13 00:32:31.000 013 33343.33 310.47 2357.83 26.89 2011-01-13 00:32:32.000 013 33343.38 310.49 2357.84 26.89 2011-01-13 00:32:33.000 013 33343.38 310.48 2357.79 26.89 2011-01-13 00:32:34.000 013 33343.49 310.45 2357.76 26.89 2011-01-13 00:32:35.000 013 33343.31 310.48 2357.85 26.89 2011-01-13 00:32:36.000 013 33343.29 310.48 2357.82 26.89 2011-01-13 00:32:37.000 013 33343.34 310.44 2357.79 26.89 2011-01-13 00:32:38.000 013 33343.32 310.50 2357.85 26.89 2011-01-13 00:32:39.000 013 33343.32 310.52 2357.86 26.89 2011-01-13 00:32:40.000 013 33343.29 310.54 2357.78 26.89 2011-01-13 00:32:41.000 013 33343.34 310.55 2357.95 26.89 2011-01-13 00:32:42.000 013 33343.13 310.52 2357.79 26.89 2011-01-13 00:32:43.000 013 33343.28 310.51 2357.83 26.89 2011-01-13 00:32:44.000 013 33343.32 310.53 2357.89 26.89 2011-01-13 00:32:45.000 013 33343.29 310.52 2357.82 26.89 2011-01-13 00:32:46.000 013 33343.24 310.52 2357.87 26.89 2011-01-13 00:32:47.000 013 33343.18 310.51 2357.85 26.89 2011-01-13 00:32:48.000 013 33343.27 310.45 2357.86 26.89 2011-01-13 00:32:49.000 013 33343.35 310.48 2357.84 26.89 2011-01-13 00:32:50.000 013 33343.33 310.52 2357.85 26.89 2011-01-13 00:32:51.000 013 33343.23 310.52 2357.89 26.89 2011-01-13 00:32:52.000 013 33343.19 310.51 2357.84 26.89 2011-01-13 00:32:53.000 013 33343.28 310.53 2357.86 26.89 2011-01-13 00:32:54.000 013 33343.35 310.52 2357.84 26.89 2011-01-13 00:32:55.000 013 33343.26 310.50 2357.84 26.89 2011-01-13 00:32:56.000 013 33343.25 310.49 2357.94 26.89 2011-01-13 00:32:57.000 013 33343.17 310.52 2357.85 26.89 2011-01-13 00:32:58.000 013 33343.20 310.55 2357.87 26.89 2011-01-13 00:32:59.000 013 33343.24 310.52 2357.91 26.89 2011-01-13 00:33:00.000 013 33343.31 310.51 2357.82 26.89 2011-01-13 00:33:01.000 013 33343.14 310.50 2357.86 26.89 2011-01-13 00:33:02.000 013 33343.29 310.50 2357.89 26.89 2011-01-13 00:33:03.000 013 33343.15 310.53 2357.86 26.89 2011-01-13 00:33:04.000 013 33343.12 310.51 2357.86 26.89 2011-01-13 00:33:05.000 013 33343.23 310.51 2357.93 26.89 2011-01-13 00:33:06.000 013 33343.20 310.52 2357.93 26.89 2011-01-13 00:33:07.000 013 33343.20 310.53 2357.88 26.89 2011-01-13 00:33:08.000 013 33343.24 310.51 2357.90 26.89 2011-01-13 00:33:09.000 013 33343.23 310.47 2357.88 26.89 2011-01-13 00:33:10.000 013 33343.16 310.50 2357.86 26.89 2011-01-13 00:33:11.000 013 33343.24 310.46 2357.86 26.89 2011-01-13 00:33:12.000 013 33343.29 310.50 2357.81 26.89 2011-01-13 00:33:13.000 013 33343.21 310.50 2357.86 26.89 2011-01-13 00:33:14.000 013 33343.21 310.50 2357.86 26.89 2011-01-13 00:33:15.000 013 33343.18 310.50 2357.90 26.89 2011-01-13 00:33:16.000 013 33343.20 310.48 2357.85 26.89 2011-01-13 00:33:17.000 013 33343.17 310.52 2357.94 26.89 2011-01-13 00:33:18.000 013 33343.20 310.53 2357.91 26.89 2011-01-13 00:33:19.000 013 33343.09 310.47 2357.94 26.89 2011-01-13 00:33:20.000 013 33343.18 310.50 2357.81 26.89 2011-01-13 00:33:21.000 013 33343.17 310.50 2357.85 26.89 2011-01-13 00:33:22.000 013 33343.14 310.52 2357.88 26.89 2011-01-13 00:33:23.000 013 33343.15 310.46 2357.92 26.89 2011-01-13 00:33:24.000 013 33343.21 310.50 2357.86 26.89 2011-01-13 00:33:25.000 013 33343.15 310.51 2357.88 26.89 2011-01-13 00:33:26.000 013 33343.21 310.50 2357.89 26.89 2011-01-13 00:33:27.000 013 33343.19 310.44 2357.86 26.89 2011-01-13 00:33:28.000 013 33343.19 310.44 2357.82 26.89 2011-01-13 00:33:29.000 013 33343.23 310.47 2357.81 26.89 2011-01-13 00:33:30.000 013 33343.22 310.46 2357.84 26.89 2011-01-13 00:33:31.000 013 33343.21 310.46 2357.85 26.89 2011-01-13 00:33:32.000 013 33343.23 310.45 2357.85 26.89 2011-01-13 00:33:33.000 013 33343.25 310.42 2357.84 26.89 2011-01-13 00:33:34.000 013 33343.18 310.42 2357.91 26.89 2011-01-13 00:33:35.000 013 33343.23 310.46 2357.90 26.89 2011-01-13 00:33:36.000 013 33343.21 310.50 2357.93 26.89 2011-01-13 00:33:37.000 013 33343.11 310.47 2357.85 26.89 2011-01-13 00:33:38.000 013 33343.18 310.43 2357.92 26.89 2011-01-13 00:33:39.000 013 33343.24 310.46 2357.87 26.89 2011-01-13 00:33:40.000 013 33343.36 310.44 2357.80 26.89 2011-01-13 00:33:41.000 013 33343.27 310.44 2357.84 26.89 2011-01-13 00:33:42.000 013 33343.23 310.42 2357.85 26.89 2011-01-13 00:33:43.000 013 33343.20 310.44 2357.86 26.89 2011-01-13 00:33:44.000 013 33343.30 310.44 2357.85 26.89 2011-01-13 00:33:45.000 013 33343.20 310.44 2357.79 26.89 2011-01-13 00:33:46.000 013 33343.17 310.47 2357.86 26.89 2011-01-13 00:33:47.000 013 33343.24 310.46 2357.89 26.89 2011-01-13 00:33:48.000 013 33343.20 310.42 2357.81 26.89 2011-01-13 00:33:49.000 013 33343.15 310.44 2357.84 26.89 2011-01-13 00:33:50.000 013 33343.14 310.46 2357.87 26.89 2011-01-13 00:33:51.000 013 33343.17 310.42 2357.82 26.89 2011-01-13 00:33:52.000 013 33343.16 310.46 2357.84 26.89 2011-01-13 00:33:53.000 013 33343.22 310.47 2357.97 26.89 2011-01-13 00:33:54.000 013 33343.08 310.46 2357.86 26.89 2011-01-13 00:33:55.000 013 33343.05 310.46 2357.84 26.89 2011-01-13 00:33:56.000 013 33343.04 310.50 2357.91 26.89 2011-01-13 00:33:57.000 013 33343.07 310.50 2357.81 26.89 2011-01-13 00:33:58.000 013 33343.12 310.42 2357.88 26.89 2011-01-13 00:33:59.000 013 33343.02 310.45 2357.86 26.89 2011-01-13 00:34:00.000 013 33343.14 310.46 2357.87 26.89 2011-01-13 00:34:01.000 013 33343.00 310.45 2357.87 26.89 2011-01-13 00:34:02.000 013 33343.04 310.47 2357.83 26.89 2011-01-13 00:34:03.000 013 33342.95 310.47 2357.88 26.89 2011-01-13 00:34:04.000 013 33342.96 310.49 2357.86 26.89 2011-01-13 00:34:05.000 013 33343.02 310.49 2357.89 26.89 2011-01-13 00:34:06.000 013 33343.01 310.50 2357.88 26.89 2011-01-13 00:34:07.000 013 33342.95 310.49 2357.89 26.89 2011-01-13 00:34:08.000 013 33342.95 310.48 2357.93 26.89 2011-01-13 00:34:09.000 013 33342.96 310.51 2357.94 26.89 2011-01-13 00:34:10.000 013 33342.94 310.50 2357.88 26.89 2011-01-13 00:34:11.000 013 33342.87 310.48 2357.88 26.89 2011-01-13 00:34:12.000 013 33342.98 310.43 2357.83 26.89 2011-01-13 00:34:13.000 013 33343.03 310.44 2357.81 26.89 2011-01-13 00:34:14.000 013 33342.96 310.48 2357.97 26.89 2011-01-13 00:34:15.000 013 33343.02 310.48 2357.86 26.89 2011-01-13 00:34:16.000 013 33342.98 310.51 2357.93 26.89 2011-01-13 00:34:17.000 013 33342.98 310.43 2357.88 26.89 2011-01-13 00:34:18.000 013 33342.89 310.46 2357.94 26.89 2011-01-13 00:34:19.000 013 33342.94 310.46 2357.87 26.89 2011-01-13 00:34:20.000 013 33343.00 310.46 2357.92 26.89 2011-01-13 00:34:21.000 013 33342.97 310.44 2357.96 26.89 2011-01-13 00:34:22.000 013 33343.04 310.52 2357.84 26.89 2011-01-13 00:34:23.000 013 33343.12 310.47 2357.97 26.89 2011-01-13 00:34:24.000 013 33342.98 310.48 2357.90 26.89 2011-01-13 00:34:25.000 013 33343.00 310.49 2357.91 26.89 2011-01-13 00:34:26.000 013 33343.01 310.45 2357.85 26.89 2011-01-13 00:34:27.000 013 33343.10 310.45 2357.76 26.89 2011-01-13 00:34:28.000 013 33343.04 310.48 2357.89 26.89 2011-01-13 00:34:29.000 013 33342.93 310.46 2357.85 26.89 2011-01-13 00:34:30.000 013 33343.07 310.47 2357.91 26.89 2011-01-13 00:34:31.000 013 33343.06 310.47 2357.88 26.89 2011-01-13 00:34:32.000 013 33343.02 310.47 2357.85 26.89 2011-01-13 00:34:33.000 013 33342.98 310.44 2357.91 26.89 2011-01-13 00:34:34.000 013 33343.03 310.47 2357.90 26.89 2011-01-13 00:34:35.000 013 33342.91 310.44 2357.85 26.89 2011-01-13 00:34:36.000 013 33343.07 310.47 2357.90 26.89 2011-01-13 00:34:37.000 013 33343.02 310.49 2357.91 26.89 2011-01-13 00:34:38.000 013 33342.96 310.46 2357.84 26.89 2011-01-13 00:34:39.000 013 33343.08 310.46 2357.88 26.89 2011-01-13 00:34:40.000 013 33342.92 310.46 2357.93 26.89 2011-01-13 00:34:41.000 013 33343.09 310.46 2357.94 26.89 2011-01-13 00:34:42.000 013 33342.94 310.44 2357.89 26.89 2011-01-13 00:34:43.000 013 33342.99 310.46 2357.88 26.89 2011-01-13 00:34:44.000 013 33343.01 310.50 2357.93 26.89 2011-01-13 00:34:45.000 013 33343.00 310.50 2357.79 26.89 2011-01-13 00:34:46.000 013 33342.96 310.51 2357.87 26.89 2011-01-13 00:34:47.000 013 33342.96 310.51 2357.75 26.89 2011-01-13 00:34:48.000 013 33343.01 310.48 2357.95 26.89 2011-01-13 00:34:49.000 013 33342.96 310.46 2357.95 26.89 2011-01-13 00:34:50.000 013 33342.89 310.46 2357.91 26.89 2011-01-13 00:34:51.000 013 33342.98 310.51 2357.82 26.89 2011-01-13 00:34:52.000 013 33342.94 310.50 2357.82 26.89 2011-01-13 00:34:53.000 013 33342.94 310.52 2357.85 26.89 2011-01-13 00:34:54.000 013 33342.96 310.46 2357.85 26.89 2011-01-13 00:34:55.000 013 33342.93 310.51 2357.84 26.89 2011-01-13 00:34:56.000 013 33342.87 310.47 2357.86 26.89 2011-01-13 00:34:57.000 013 33342.90 310.48 2357.79 26.89 2011-01-13 00:34:58.000 013 33342.94 310.52 2357.82 26.89 2011-01-13 00:34:59.000 013 33342.83 310.52 2357.93 26.89 2011-01-13 00:35:00.000 013 33342.99 310.52 2357.88 26.89 2011-01-13 00:35:01.000 013 33342.78 310.49 2357.91 26.89 2011-01-13 00:35:02.000 013 33342.92 310.53 2357.91 26.89 2011-01-13 00:35:03.000 013 33342.80 310.50 2357.88 26.89 2011-01-13 00:35:04.000 013 33342.87 310.55 2357.93 26.89 2011-01-13 00:35:05.000 013 33342.79 310.55 2357.92 26.89 2011-01-13 00:35:06.000 013 33342.80 310.53 2357.95 26.89 2011-01-13 00:35:07.000 013 33342.81 310.54 2357.97 26.89 2011-01-13 00:35:08.000 013 33342.84 310.56 2357.87 26.89 2011-01-13 00:35:09.000 013 33342.80 310.51 2357.91 26.89 2011-01-13 00:35:10.000 013 33342.83 310.52 2357.93 26.89 2011-01-13 00:35:11.000 013 33342.83 310.52 2357.85 26.89 2011-01-13 00:35:12.000 013 33342.81 310.56 2357.98 26.89 2011-01-13 00:35:13.000 013 33342.82 310.56 2358.00 26.89 2011-01-13 00:35:14.000 013 33342.75 310.54 2357.87 26.89 2011-01-13 00:35:15.000 013 33342.75 310.52 2357.85 26.89 2011-01-13 00:35:16.000 013 33342.87 310.52 2357.90 26.89 2011-01-13 00:35:17.000 013 33342.75 310.53 2357.92 26.89 2011-01-13 00:35:18.000 013 33342.98 310.52 2357.85 26.89 2011-01-13 00:35:19.000 013 33342.80 310.48 2357.87 26.89 2011-01-13 00:35:20.000 013 33342.86 310.51 2357.93 26.89 2011-01-13 00:35:21.000 013 33342.85 310.52 2357.88 26.89 2011-01-13 00:35:22.000 013 33342.84 310.53 2357.85 26.89 2011-01-13 00:35:23.000 013 33342.90 310.50 2357.96 26.89 2011-01-13 00:35:24.000 013 33342.95 310.52 2357.90 26.89 2011-01-13 00:35:25.000 013 33342.83 310.52 2357.93 26.89 2011-01-13 00:35:26.000 013 33342.86 310.49 2357.85 26.89 2011-01-13 00:35:27.000 013 33342.86 310.50 2357.88 26.89 2011-01-13 00:35:28.000 013 33342.94 310.52 2357.89 26.89 2011-01-13 00:35:29.000 013 33342.85 310.50 2357.85 26.89 2011-01-13 00:35:30.000 013 33342.82 310.48 2357.91 26.89 2011-01-13 00:35:31.000 013 33342.84 310.52 2357.88 26.89 2011-01-13 00:35:32.000 013 33342.88 310.52 2357.77 26.89 2011-01-13 00:35:33.000 013 33342.84 310.52 2357.91 26.89 2011-01-13 00:35:34.000 013 33342.95 310.51 2357.93 26.89 2011-01-13 00:35:35.000 013 33342.82 310.50 2357.84 26.89 2011-01-13 00:35:36.000 013 33342.87 310.51 2357.90 26.89 2011-01-13 00:35:37.000 013 33342.78 310.50 2357.90 26.89 2011-01-13 00:35:38.000 013 33342.88 310.52 2357.90 26.89 2011-01-13 00:35:39.000 013 33342.87 310.46 2357.85 26.89 2011-01-13 00:35:40.000 013 33342.77 310.49 2357.84 26.89 2011-01-13 00:35:41.000 013 33342.88 310.53 2357.94 26.89 2011-01-13 00:35:42.000 013 33342.90 310.49 2357.86 26.89 2011-01-13 00:35:43.000 013 33342.92 310.46 2357.87 26.89 2011-01-13 00:35:44.000 013 33342.87 310.47 2357.91 26.89 2011-01-13 00:35:45.000 013 33342.94 310.48 2357.89 26.89 2011-01-13 00:35:46.000 013 33342.84 310.51 2357.85 26.89 2011-01-13 00:35:47.000 013 33342.88 310.51 2357.85 26.89 2011-01-13 00:35:48.000 013 33342.87 310.51 2357.88 26.89 2011-01-13 00:35:49.000 013 33342.88 310.48 2357.88 26.89 2011-01-13 00:35:50.000 013 33342.82 310.54 2357.92 26.89 2011-01-13 00:35:51.000 013 33342.86 310.50 2357.84 26.89 2011-01-13 00:35:52.000 013 33342.83 310.51 2357.89 26.89 2011-01-13 00:35:53.000 013 33342.95 310.50 2357.86 26.89 2011-01-13 00:35:54.000 013 33342.85 310.53 2357.86 26.89 2011-01-13 00:35:55.000 013 33342.77 310.52 2357.88 26.89 2011-01-13 00:35:56.000 013 33342.89 310.53 2357.84 26.89 2011-01-13 00:35:57.000 013 33342.78 310.51 2357.77 26.89 2011-01-13 00:35:58.000 013 33342.76 310.52 2357.86 26.89 2011-01-13 00:35:59.000 013 33342.79 310.52 2357.76 26.89 2011-01-13 00:36:00.000 013 33342.81 310.55 2357.80 26.89 2011-01-13 00:36:01.000 013 33342.82 310.53 2357.77 26.89 2011-01-13 00:36:02.000 013 33342.81 310.51 2357.84 26.89 2011-01-13 00:36:03.000 013 33342.77 310.56 2357.81 26.89 2011-01-13 00:36:04.000 013 33342.84 310.55 2357.81 26.89 2011-01-13 00:36:05.000 013 33342.80 310.51 2357.79 26.89 2011-01-13 00:36:06.000 013 33342.82 310.55 2357.80 26.89 2011-01-13 00:36:07.000 013 33342.77 310.54 2357.82 26.89 2011-01-13 00:36:08.000 013 33342.84 310.54 2357.84 26.89 2011-01-13 00:36:09.000 013 33342.79 310.58 2357.84 26.89 2011-01-13 00:36:10.000 013 33342.95 310.53 2357.84 26.89 2011-01-13 00:36:11.000 013 33342.74 310.56 2357.86 26.89 2011-01-13 00:36:12.000 013 33342.90 310.55 2357.89 26.89 2011-01-13 00:36:13.000 013 33342.79 310.56 2357.86 26.89 2011-01-13 00:36:14.000 013 33342.87 310.56 2357.88 26.89 2011-01-13 00:36:15.000 013 33342.90 310.56 2357.92 26.89 2011-01-13 00:36:16.000 013 33342.87 310.57 2357.92 26.89 2011-01-13 00:36:17.000 013 33342.89 310.56 2357.86 26.89 2011-01-13 00:36:18.000 013 33342.88 310.57 2357.89 26.89 2011-01-13 00:36:19.000 013 33342.84 310.55 2357.84 26.89 2011-01-13 00:36:20.000 013 33342.93 310.55 2357.76 26.89 2011-01-13 00:36:21.000 013 33342.89 310.52 2357.88 26.89 2011-01-13 00:36:22.000 013 33342.84 310.58 2357.81 26.89 2011-01-13 00:36:23.000 013 33342.96 310.58 2357.83 26.89 2011-01-13 00:36:24.000 013 33342.92 310.52 2357.81 26.89 2011-01-13 00:36:25.000 013 33342.87 310.51 2357.82 26.89 2011-01-13 00:36:26.000 013 33342.89 310.53 2357.91 26.89 2011-01-13 00:36:27.000 013 33342.90 310.55 2357.95 26.89 2011-01-13 00:36:28.000 013 33342.86 310.54 2357.82 26.89 2011-01-13 00:36:29.000 013 33342.91 310.54 2357.84 26.89 2011-01-13 00:36:30.000 013 33342.97 310.54 2357.88 26.89 2011-01-13 00:36:31.000 013 33342.93 310.52 2357.89 26.89 2011-01-13 00:36:32.000 013 33342.95 310.52 2357.85 26.89 2011-01-13 00:36:33.000 013 33342.92 310.54 2357.88 26.89 2011-01-13 00:36:34.000 013 33342.92 310.54 2357.78 26.89 2011-01-13 00:36:35.000 013 33342.92 310.56 2357.91 26.89 2011-01-13 00:36:36.000 013 33343.02 310.54 2357.89 26.89 2011-01-13 00:36:37.000 013 33342.90 310.52 2357.84 26.89 2011-01-13 00:36:38.000 013 33343.04 310.50 2357.84 26.89 2011-01-13 00:36:39.000 013 33342.98 310.53 2357.84 26.89 2011-01-13 00:36:40.000 013 33343.00 310.53 2357.75 26.89 2011-01-13 00:36:41.000 013 33342.90 310.54 2357.91 26.89 2011-01-13 00:36:42.000 013 33342.96 310.58 2357.86 26.89 2011-01-13 00:36:43.000 013 33342.90 310.56 2357.82 26.89 2011-01-13 00:36:44.000 013 33342.99 310.55 2357.90 26.89 2011-01-13 00:36:45.000 013 33342.98 310.55 2357.85 26.89 2011-01-13 00:36:46.000 013 33342.87 310.51 2357.82 26.89 2011-01-13 00:36:47.000 013 33342.80 310.48 2357.86 26.89 2011-01-13 00:36:48.000 013 33343.03 310.56 2357.84 26.89 2011-01-13 00:36:49.000 013 33342.93 310.55 2357.84 26.89 2011-01-13 00:36:50.000 013 33342.95 310.52 2357.84 26.89 2011-01-13 00:36:51.000 013 33342.95 310.61 2357.86 26.89 2011-01-13 00:36:52.000 013 33342.90 310.55 2357.83 26.89 2011-01-13 00:36:53.000 013 33342.97 310.55 2357.81 26.89 2011-01-13 00:36:54.000 013 33342.98 310.55 2357.79 26.89 2011-01-13 00:36:55.000 013 33342.95 310.54 2357.82 26.89 2011-01-13 00:36:56.000 013 33342.94 310.56 2357.77 26.89 2011-01-13 00:36:57.000 013 33342.93 310.54 2357.79 26.89 2011-01-13 00:36:58.000 013 33342.79 310.55 2357.83 26.89 2011-01-13 00:36:59.000 013 33343.04 310.54 2357.81 26.89 2011-01-13 00:37:00.000 013 33342.87 310.59 2357.88 26.89 2011-01-13 00:37:01.000 013 33342.83 310.55 2357.78 26.89 2011-01-13 00:37:02.000 013 33342.98 310.54 2357.79 26.89 2011-01-13 00:37:03.000 013 33342.99 310.56 2357.79 26.89 2011-01-13 00:37:04.000 013 33343.00 310.55 2357.79 26.89 2011-01-13 00:37:05.000 013 33342.93 310.54 2357.82 26.89 2011-01-13 00:37:06.000 013 33342.98 310.58 2357.80 26.89 2011-01-13 00:37:07.000 013 33342.99 310.56 2357.86 26.89 2011-01-13 00:37:08.000 013 33343.02 310.56 2357.78 26.89 2011-01-13 00:37:09.000 013 33342.99 310.56 2357.85 26.89 2011-01-13 00:37:10.000 013 33342.93 310.53 2357.83 26.89 2011-01-13 00:37:11.000 013 33342.90 310.51 2357.79 26.89 2011-01-13 00:37:12.000 013 33342.98 310.58 2357.82 26.89 2011-01-13 00:37:13.000 013 33342.92 310.59 2357.83 26.89 2011-01-13 00:37:14.000 013 33342.96 310.60 2357.78 26.89 2011-01-13 00:37:15.000 013 33342.98 310.59 2357.73 26.89 2011-01-13 00:37:16.000 013 33342.83 310.56 2357.81 26.89 2011-01-13 00:37:17.000 013 33343.00 310.51 2357.72 26.89 2011-01-13 00:37:18.000 013 33342.97 310.57 2357.86 26.89 2011-01-13 00:37:19.000 013 33342.96 310.56 2357.81 26.89 2011-01-13 00:37:20.000 013 33342.93 310.56 2357.88 26.89 2011-01-13 00:37:21.000 013 33342.99 310.56 2357.74 26.89 2011-01-13 00:37:22.000 013 33342.93 310.58 2357.85 26.89 2011-01-13 00:37:23.000 013 33342.89 310.56 2357.79 26.89 2011-01-13 00:37:24.000 013 33342.90 310.62 2357.86 26.89 2011-01-13 00:37:25.000 013 33342.91 310.58 2357.81 26.89 2011-01-13 00:37:26.000 013 33343.00 310.54 2357.86 26.89 2011-01-13 00:37:27.000 013 33342.99 310.57 2357.81 26.89 2011-01-13 00:37:28.000 013 33342.88 310.52 2357.89 26.89 2011-01-13 00:37:29.000 013 33343.04 310.55 2357.82 26.89 2011-01-13 00:37:30.000 013 33342.92 310.59 2357.79 26.89 2011-01-13 00:37:31.000 013 33342.83 310.57 2357.88 26.89 2011-01-13 00:37:32.000 013 33342.98 310.59 2357.75 26.89 2011-01-13 00:37:33.000 013 33342.94 310.56 2357.85 26.89 2011-01-13 00:37:34.000 013 33342.99 310.54 2357.84 26.89 2011-01-13 00:37:35.000 013 33342.88 310.57 2357.91 26.89 2011-01-13 00:37:36.000 013 33342.80 310.56 2357.85 26.89 2011-01-13 00:37:37.000 013 33342.86 310.57 2357.82 26.89 2011-01-13 00:37:38.000 013 33342.96 310.55 2357.88 26.89 2011-01-13 00:37:39.000 013 33342.96 310.57 2357.81 26.89 2011-01-13 00:37:40.000 013 33342.93 310.61 2357.79 26.89 2011-01-13 00:37:41.000 013 33342.98 310.57 2357.76 26.89 2011-01-13 00:37:42.000 013 33342.96 310.56 2357.86 26.89 2011-01-13 00:37:43.000 013 33342.93 310.54 2357.82 26.89 2011-01-13 00:37:44.000 013 33343.04 310.56 2357.76 26.89 2011-01-13 00:37:45.000 013 33343.05 310.57 2357.78 26.89 2011-01-13 00:37:46.000 013 33342.96 310.61 2357.75 26.89 2011-01-13 00:37:47.000 013 33343.03 310.60 2357.82 26.89 2011-01-13 00:37:48.000 013 33342.97 310.59 2357.76 26.89 2011-01-13 00:37:49.000 013 33342.99 310.57 2357.76 26.89 2011-01-13 00:37:50.000 013 33343.00 310.56 2357.87 26.89 2011-01-13 00:37:51.000 013 33343.07 310.55 2357.70 26.89 2011-01-13 00:37:52.000 013 33343.09 310.60 2357.78 26.89 2011-01-13 00:37:53.000 013 33343.07 310.56 2357.75 26.89 2011-01-13 00:37:54.000 013 33343.08 310.57 2357.79 26.89 2011-01-13 00:37:55.000 013 33343.08 310.57 2357.79 26.89 2011-01-13 00:37:56.000 013 33343.12 310.57 2357.76 26.89 2011-01-13 00:37:57.000 013 33343.12 310.61 2357.84 26.89 2011-01-13 00:37:58.000 013 33343.08 310.53 2357.76 26.89 2011-01-13 00:37:59.000 013 33343.18 310.60 2357.72 26.89 2011-01-13 00:38:00.000 013 33343.25 310.57 2357.85 26.89 2011-01-13 00:38:01.000 013 33343.15 310.57 2357.84 26.89 2011-01-13 00:38:02.000 013 33343.15 310.57 2357.75 26.89 2011-01-13 00:38:03.000 013 33343.15 310.58 2357.73 26.89 2011-01-13 00:38:04.000 013 33343.15 310.59 2357.75 26.89 2011-01-13 00:38:05.000 013 33343.10 310.56 2357.75 26.89 2011-01-13 00:38:06.000 013 33343.20 310.59 2357.78 26.89 2011-01-13 00:38:07.000 013 33343.08 310.56 2357.74 26.89 2011-01-13 00:38:08.000 013 33343.11 310.58 2357.75 26.89 2011-01-13 00:38:09.000 013 33343.05 310.57 2357.68 26.89 2011-01-13 00:38:10.000 013 33343.15 310.59 2357.70 26.89 2011-01-13 00:38:11.000 013 33343.10 310.58 2357.76 26.89 2011-01-13 00:38:12.000 013 33343.08 310.61 2357.79 26.89 2011-01-13 00:38:13.000 013 33343.15 310.58 2357.76 26.89 2011-01-13 00:38:14.000 013 33343.16 310.58 2357.81 26.89 2011-01-13 00:38:15.000 013 33343.18 310.57 2357.76 26.89 2011-01-13 00:38:16.000 013 33343.10 310.54 2357.69 26.89 2011-01-13 00:38:17.000 013 33343.20 310.59 2357.79 26.89 2011-01-13 00:38:18.000 013 33343.19 310.58 2357.71 26.89 2011-01-13 00:38:19.000 013 33343.10 310.59 2357.72 26.89 2011-01-13 00:38:20.000 013 33343.17 310.57 2357.64 26.89 2011-01-13 00:38:21.000 013 33343.17 310.58 2357.69 26.89 2011-01-13 00:38:22.000 013 33343.10 310.61 2357.85 26.89 2011-01-13 00:38:23.000 013 33343.15 310.60 2357.72 26.89 2011-01-13 00:38:24.000 013 33343.02 310.57 2357.70 26.89 2011-01-13 00:38:25.000 013 33343.12 310.59 2357.73 26.89 2011-01-13 00:38:26.000 013 33343.13 310.59 2357.69 26.89 2011-01-13 00:38:27.000 013 33343.16 310.57 2357.70 26.89 2011-01-13 00:38:28.000 013 33343.08 310.58 2357.74 26.89 2011-01-13 00:38:29.000 013 33343.11 310.61 2357.83 26.89 2011-01-13 00:38:30.000 013 33343.15 310.60 2357.63 26.89 2011-01-13 00:38:31.000 013 33343.05 310.59 2357.69 26.89 2011-01-13 00:38:32.000 013 33343.05 310.58 2357.70 26.89 2011-01-13 00:38:33.000 013 33343.13 310.54 2357.84 26.89 2011-01-13 00:38:34.000 013 33343.09 310.56 2357.75 26.89 2011-01-13 00:38:35.000 013 33343.14 310.56 2357.77 26.89 2011-01-13 00:38:36.000 013 33343.12 310.51 2357.71 26.89 2011-01-13 00:38:37.000 013 33343.17 310.58 2357.72 26.89 2011-01-13 00:38:38.000 013 33343.11 310.53 2357.79 26.89 2011-01-13 00:38:39.000 013 33343.15 310.53 2357.79 26.89 2011-01-13 00:38:40.000 013 33343.11 310.55 2357.70 26.89 2011-01-13 00:38:41.000 013 33343.11 310.56 2357.76 26.89 2011-01-13 00:38:42.000 013 33343.14 310.56 2357.77 26.89 2011-01-13 00:38:43.000 013 33343.17 310.50 2357.76 26.89 2011-01-13 00:38:44.000 013 33343.14 310.50 2357.78 26.89 2011-01-13 00:38:45.000 013 33343.21 310.51 2357.78 26.89 2011-01-13 00:38:46.000 013 33343.16 310.55 2357.74 26.89 2011-01-13 00:38:47.000 013 33343.21 310.52 2357.82 26.89 2011-01-13 00:38:48.000 013 33343.15 310.50 2357.76 26.89 2011-01-13 00:38:49.000 013 33343.11 310.52 2357.75 26.89 2011-01-13 00:38:50.000 013 33343.09 310.50 2357.72 26.89 2011-01-13 00:38:51.000 013 33343.11 310.51 2357.73 26.89 2011-01-13 00:38:52.000 013 33343.16 310.47 2357.74 26.89 2011-01-13 00:38:53.000 013 33343.29 310.51 2357.69 26.89 2011-01-13 00:38:54.000 013 33343.22 310.48 2357.70 26.89 2011-01-13 00:38:55.000 013 33343.31 310.46 2357.77 26.89 2011-01-13 00:38:56.000 013 33343.27 310.45 2357.82 26.89 2011-01-13 00:38:57.000 013 33343.30 310.46 2357.72 26.89 2011-01-13 00:38:58.000 013 33343.36 310.45 2357.68 26.89 2011-01-13 00:38:59.000 013 33343.29 310.43 2357.72 26.89 2011-01-13 00:39:00.000 013 33343.35 310.44 2357.69 26.89 2011-01-13 00:39:01.000 013 33343.40 310.44 2357.65 26.89 2011-01-13 00:39:02.000 013 33343.40 310.43 2357.59 26.89 2011-01-13 00:39:03.000 013 33343.40 310.42 2357.73 26.89 2011-01-13 00:39:04.000 013 33343.47 310.44 2357.70 26.89 2011-01-13 00:39:05.000 013 33343.46 310.44 2357.64 26.89 2011-01-13 00:39:06.000 013 33343.55 310.47 2357.66 26.89 2011-01-13 00:39:07.000 013 33343.47 310.40 2357.66 26.89 2011-01-13 00:39:08.000 013 33343.52 310.41 2357.66 26.89 2011-01-13 00:39:09.000 013 33343.55 310.40 2357.66 26.89 2011-01-13 00:39:10.000 013 33343.59 310.42 2357.53 26.89 2011-01-13 00:39:11.000 013 33343.61 310.37 2357.63 26.89 2011-01-13 00:39:12.000 013 33343.64 310.38 2357.62 26.89 2011-01-13 00:39:13.000 013 33343.70 310.44 2357.66 26.89 2011-01-13 00:39:14.000 013 33343.71 310.43 2357.65 26.89 2011-01-13 00:39:15.000 013 33343.69 310.44 2357.60 26.89 2011-01-13 00:39:16.000 013 33343.73 310.43 2357.61 26.89 2011-01-13 00:39:17.000 013 33343.85 310.43 2357.60 26.89 2011-01-13 00:39:18.000 013 33343.71 310.45 2357.55 26.89 2011-01-13 00:39:19.000 013 33343.76 310.47 2357.51 26.89 2011-01-13 00:39:20.000 013 33343.64 310.47 2357.48 26.89 2011-01-13 00:39:21.000 013 33343.71 310.49 2357.53 26.89 2011-01-13 00:39:22.000 013 33343.74 310.49 2357.51 26.89 2011-01-13 00:39:23.000 013 33343.78 310.49 2357.51 26.89 2011-01-13 00:39:24.000 013 33343.63 310.53 2357.58 26.89 2011-01-13 00:39:25.000 013 33343.58 310.52 2357.54 26.89 2011-01-13 00:39:26.000 013 33343.60 310.52 2357.60 26.89 2011-01-13 00:39:27.000 013 33343.52 310.55 2357.55 26.89 2011-01-13 00:39:28.000 013 33343.57 310.59 2357.61 26.89 2011-01-13 00:39:29.000 013 33343.51 310.56 2357.53 26.89 2011-01-13 00:39:30.000 013 33343.49 310.57 2357.65 26.89 2011-01-13 00:39:31.000 013 33343.48 310.59 2357.56 26.89 2011-01-13 00:39:32.000 013 33343.45 310.58 2357.54 26.89 2011-01-13 00:39:33.000 013 33343.41 310.59 2357.60 26.89 2011-01-13 00:39:34.000 013 33343.39 310.60 2357.68 26.89 2011-01-13 00:39:35.000 013 33343.34 310.64 2357.54 26.89 2011-01-13 00:39:36.000 013 33343.37 310.67 2357.61 26.89 2011-01-13 00:39:37.000 013 33343.25 310.69 2357.66 26.89 2011-01-13 00:39:38.000 013 33343.30 310.69 2357.59 26.89 2011-01-13 00:39:39.000 013 33343.20 310.74 2357.59 26.89 2011-01-13 00:39:40.000 013 33343.23 310.80 2357.61 26.89 2011-01-13 00:39:41.000 013 33343.23 310.77 2357.63 26.89 2011-01-13 00:39:42.000 013 33343.14 310.76 2357.59 26.89 2011-01-13 00:39:43.000 013 33343.04 310.78 2357.73 26.89 2011-01-13 00:39:44.000 013 33343.04 310.84 2357.72 26.89 2011-01-13 00:39:45.000 013 33343.02 310.86 2357.68 26.89 2011-01-13 00:39:46.000 013 33342.84 310.87 2357.76 26.89 2011-01-13 00:39:47.000 013 33342.87 310.87 2357.75 26.89 2011-01-13 00:39:48.000 013 33342.85 310.92 2357.72 26.89 2011-01-13 00:39:49.000 013 33342.74 310.89 2357.82 26.89 2011-01-13 00:39:50.000 013 33342.74 310.92 2357.78 26.89 2011-01-13 00:39:51.000 013 33342.75 310.97 2357.87 26.89 2011-01-13 00:39:52.000 013 33342.75 310.95 2357.84 26.89 2011-01-13 00:39:53.000 013 33342.63 310.92 2357.83 26.89 2011-01-13 00:39:54.000 013 33342.64 310.98 2357.89 26.89 2011-01-13 00:39:55.000 013 33342.64 310.97 2357.85 26.89 2011-01-13 00:39:56.000 013 33342.65 310.97 2357.86 26.89 2011-01-13 00:39:57.000 013 33342.57 310.97 2357.84 26.89 2011-01-13 00:39:58.000 013 33342.58 311.04 2357.86 26.89 2011-01-13 00:39:59.000 013 33342.46 310.97 2357.90 26.89 2011-01-13 00:40:00.000 013 33342.53 311.01 2357.93 26.89 2011-01-13 00:40:01.000 013 33342.53 311.00 2357.98 26.89 2011-01-13 00:40:02.000 013 33342.50 311.01 2357.92 26.89 2011-01-13 00:40:03.000 013 33342.44 311.04 2357.93 26.89 2011-01-13 00:40:04.000 013 33342.48 311.04 2357.91 26.89 2011-01-13 00:40:05.000 013 33342.56 311.05 2358.01 26.89 2011-01-13 00:40:06.000 013 33342.43 311.08 2357.97 26.89 2011-01-13 00:40:07.000 013 33342.51 311.04 2358.02 26.89 2011-01-13 00:40:08.000 013 33342.49 311.05 2358.00 26.89 2011-01-13 00:40:09.000 013 33342.52 311.03 2358.06 26.89 2011-01-13 00:40:10.000 013 33342.58 311.04 2358.07 26.89 2011-01-13 00:40:11.000 013 33342.59 311.04 2358.07 26.89 2011-01-13 00:40:12.000 013 33342.52 311.11 2358.04 26.89 2011-01-13 00:40:13.000 013 33342.58 311.06 2358.04 26.89 2011-01-13 00:40:14.000 013 33342.59 311.05 2358.00 26.89 2011-01-13 00:40:15.000 013 33342.67 311.07 2357.97 26.89 2011-01-13 00:40:16.000 013 33342.74 311.04 2358.05 26.89 2011-01-13 00:40:17.000 013 33342.64 311.03 2357.99 26.89 2011-01-13 00:40:18.000 013 33342.81 311.04 2358.13 26.89 2011-01-13 00:40:19.000 013 33342.79 311.03 2357.99 26.89 2011-01-13 00:40:20.000 013 33342.87 311.02 2358.02 26.89 2011-01-13 00:40:21.000 013 33342.83 311.05 2358.01 26.89 2011-01-13 00:40:22.000 013 33342.93 311.02 2358.10 26.89 2011-01-13 00:40:23.000 013 33342.90 311.01 2358.04 26.89 2011-01-13 00:40:24.000 013 33342.89 311.00 2358.03 26.89 2011-01-13 00:40:25.000 013 33343.04 311.02 2357.95 26.89 2011-01-13 00:40:26.000 013 33343.03 311.01 2358.03 26.89 2011-01-13 00:40:27.000 013 33343.08 311.01 2358.03 26.89 2011-01-13 00:40:28.000 013 33343.05 310.99 2357.97 26.89 2011-01-13 00:40:29.000 013 33343.07 311.02 2357.93 26.89 2011-01-13 00:40:30.000 013 33343.10 310.98 2357.93 26.89 2011-01-13 00:40:31.000 013 33343.21 311.00 2357.94 26.89 2011-01-13 00:40:32.000 013 33343.13 311.01 2357.95 26.89 2011-01-13 00:40:33.000 013 33343.27 310.94 2357.96 26.89 2011-01-13 00:40:34.000 013 33343.30 310.96 2357.95 26.89 2011-01-13 00:40:35.000 013 33343.32 310.99 2357.98 26.89 2011-01-13 00:40:36.000 013 33343.24 311.00 2357.96 26.89 2011-01-13 00:40:37.000 013 33343.42 310.96 2357.83 26.89 2011-01-13 00:40:38.000 013 33343.39 310.94 2357.89 26.89 2011-01-13 00:40:39.000 013 33343.43 310.95 2357.90 26.89 2011-01-13 00:40:40.000 013 33343.43 311.05 2357.88 26.89 2011-01-13 00:40:41.000 013 33343.45 310.93 2357.87 26.89 2011-01-13 00:40:42.000 013 33343.52 310.98 2357.78 26.89 2011-01-13 00:40:43.000 013 33343.48 311.00 2357.88 26.89 2011-01-13 00:40:44.000 013 33343.43 311.02 2357.88 26.89 2011-01-13 00:40:45.000 013 33343.47 311.00 2357.85 26.89 2011-01-13 00:40:46.000 013 33343.49 310.96 2357.78 26.89 2011-01-13 00:40:47.000 013 33343.64 310.99 2357.79 26.89 2011-01-13 00:40:48.000 013 33343.51 311.00 2357.78 26.89 2011-01-13 00:40:49.000 013 33343.51 311.00 2357.79 26.89 2011-01-13 00:40:50.000 013 33343.57 310.98 2357.73 26.89 2011-01-13 00:40:51.000 013 33343.57 310.98 2357.70 26.89 2011-01-13 00:40:52.000 013 33343.61 310.99 2357.71 26.89 2011-01-13 00:40:53.000 013 33343.54 311.00 2357.75 26.89 2011-01-13 00:40:54.000 013 33343.51 310.98 2357.80 26.89 2011-01-13 00:40:55.000 013 33343.62 310.97 2357.75 26.89 2011-01-13 00:40:56.000 013 33343.60 310.94 2357.75 26.89 2011-01-13 00:40:57.000 013 33343.53 310.97 2357.71 26.89 2011-01-13 00:40:58.000 013 33343.54 311.02 2357.77 26.89 2011-01-13 00:40:59.000 013 33343.52 311.00 2357.74 26.89 2011-01-13 00:41:00.000 013 33343.51 310.96 2357.68 26.89 2011-01-13 00:41:01.000 013 33343.48 311.01 2357.72 26.89 2011-01-13 00:41:02.000 013 33343.46 311.00 2357.69 26.89 2011-01-13 00:41:03.000 013 33343.48 311.06 2357.69 26.89 2011-01-13 00:41:04.000 013 33343.46 311.03 2357.67 26.89 2011-01-13 00:41:05.000 013 33343.41 311.00 2357.76 26.89 2011-01-13 00:41:06.000 013 33343.35 311.04 2357.72 26.89 2011-01-13 00:41:07.000 013 33343.48 311.06 2357.78 26.89 2011-01-13 00:41:08.000 013 33343.45 311.04 2357.73 26.89 2011-01-13 00:41:09.000 013 33343.30 311.03 2357.76 26.89 2011-01-13 00:41:10.000 013 33343.40 311.08 2357.68 26.89 2011-01-13 00:41:11.000 013 33343.42 311.06 2357.79 26.89 2011-01-13 00:41:12.000 013 33343.43 311.08 2357.70 26.89 2011-01-13 00:41:13.000 013 33343.48 311.04 2357.75 26.89 2011-01-13 00:41:14.000 013 33343.38 311.02 2357.77 26.89 2011-01-13 00:41:15.000 013 33343.33 311.03 2357.81 26.89 2011-01-13 00:41:16.000 013 33343.41 311.03 2357.75 26.89 2011-01-13 00:41:17.000 013 33343.33 311.02 2357.73 26.89 2011-01-13 00:41:18.000 013 33343.35 311.04 2357.72 26.89 2011-01-13 00:41:19.000 013 33343.27 311.03 2357.75 26.89 2011-01-13 00:41:20.000 013 33343.34 311.04 2357.72 26.89 2011-01-13 00:41:21.000 013 33343.29 311.06 2357.73 26.89 2011-01-13 00:41:22.000 013 33343.20 311.05 2357.76 26.89 2011-01-13 00:41:23.000 013 33343.21 311.03 2357.82 26.89 2011-01-13 00:41:24.000 013 33343.31 311.07 2357.75 26.89 2011-01-13 00:41:25.000 013 33343.34 311.05 2357.79 26.89 2011-01-13 00:41:26.000 013 33343.24 311.05 2357.76 26.89 2011-01-13 00:41:27.000 013 33343.24 311.01 2357.71 26.89 2011-01-13 00:41:28.000 013 33343.21 311.03 2357.78 26.89 2011-01-13 00:41:29.000 013 33343.23 311.07 2357.81 26.89 2011-01-13 00:41:30.000 013 33343.23 311.04 2357.93 26.89 2011-01-13 00:41:31.000 013 33343.29 311.08 2357.80 26.89 2011-01-13 00:41:32.000 013 33343.34 311.07 2357.81 26.89 2011-01-13 00:41:33.000 013 33343.32 311.09 2357.81 26.89 2011-01-13 00:41:34.000 013 33343.38 311.00 2357.75 26.89 2011-01-13 00:41:35.000 013 33343.48 311.03 2357.85 26.89 2011-01-13 00:41:36.000 013 33343.34 311.04 2357.81 26.89 2011-01-13 00:41:37.000 013 33343.34 311.04 2357.86 26.89 2011-01-13 00:41:38.000 013 33343.38 311.03 2357.85 26.89 2011-01-13 00:41:39.000 013 33343.47 311.02 2357.78 26.89 2011-01-13 00:41:40.000 013 33343.47 311.03 2357.74 26.89 2011-01-13 00:41:41.000 013 33343.60 311.03 2357.73 26.89 2011-01-13 00:41:42.000 013 33343.46 310.98 2357.72 26.89 2011-01-13 00:41:43.000 013 33343.54 310.99 2357.71 26.89 2011-01-13 00:41:44.000 013 33343.51 310.99 2357.76 26.89 2011-01-13 00:41:45.000 013 33343.50 311.03 2357.78 26.89 2011-01-13 00:41:46.000 013 33343.59 311.03 2357.76 26.89 2011-01-13 00:41:47.000 013 33343.64 311.00 2357.76 26.89 2011-01-13 00:41:48.000 013 33343.64 311.00 2357.73 26.89 2011-01-13 00:41:49.000 013 33343.60 310.99 2357.79 26.89 2011-01-13 00:41:50.000 013 33343.68 310.96 2357.78 26.89 2011-01-13 00:41:51.000 013 33343.62 310.99 2357.76 26.89 2011-01-13 00:41:52.000 013 33343.68 310.98 2357.73 26.89 2011-01-13 00:41:53.000 013 33343.64 310.93 2357.72 26.89 2011-01-13 00:41:54.000 013 33343.71 310.92 2357.66 26.89 2011-01-13 00:41:55.000 013 33343.77 310.95 2357.68 26.89 2011-01-13 00:41:56.000 013 33343.74 310.94 2357.68 26.89 2011-01-13 00:41:57.000 013 33343.74 310.95 2357.65 26.89 2011-01-13 00:41:58.000 013 33343.80 310.98 2357.73 26.89 2011-01-13 00:41:59.000 013 33343.74 310.94 2357.79 26.89 2011-01-13 00:42:00.000 013 33343.79 310.92 2357.64 26.89 2011-01-13 00:42:01.000 013 33343.72 310.95 2357.70 26.89 2011-01-13 00:42:02.000 013 33343.76 310.92 2357.63 26.89 2011-01-13 00:42:03.000 013 33343.79 310.94 2357.76 26.89 2011-01-13 00:42:04.000 013 33343.77 310.91 2357.75 26.89 2011-01-13 00:42:05.000 013 33343.82 310.91 2357.73 26.89 2011-01-13 00:42:06.000 013 33343.72 310.91 2357.69 26.89 2011-01-13 00:42:07.000 013 33343.81 310.95 2357.61 26.89 2011-01-13 00:42:08.000 013 33343.77 310.92 2357.54 26.89 2011-01-13 00:42:09.000 013 33343.82 310.92 2357.63 26.89 2011-01-13 00:42:10.000 013 33343.80 310.90 2357.68 26.89 2011-01-13 00:42:11.000 013 33343.77 310.86 2357.73 26.89 2011-01-13 00:42:12.000 013 33343.83 310.93 2357.61 26.89 2011-01-13 00:42:13.000 013 33343.77 310.91 2357.62 26.89 2011-01-13 00:42:14.000 013 33343.85 310.88 2357.67 26.89 2011-01-13 00:42:15.000 013 33343.90 310.92 2357.67 26.89 2011-01-13 00:42:16.000 013 33343.82 310.90 2357.61 26.89 2011-01-13 00:42:17.000 013 33343.86 310.91 2357.60 26.89 2011-01-13 00:42:18.000 013 33343.76 310.89 2357.64 26.89 2011-01-13 00:42:19.000 013 33343.93 310.89 2357.60 26.89 2011-01-13 00:42:20.000 013 33343.78 310.87 2357.69 26.89 2011-01-13 00:42:21.000 013 33343.79 310.89 2357.68 26.89 2011-01-13 00:42:22.000 013 33343.89 310.87 2357.72 26.89 2011-01-13 00:42:23.000 013 33343.85 310.87 2357.73 26.89 2011-01-13 00:42:24.000 013 33343.78 310.87 2357.62 26.89 2011-01-13 00:42:25.000 013 33343.97 310.87 2357.68 26.89 2011-01-13 00:42:26.000 013 33343.92 310.81 2357.70 26.89 2011-01-13 00:42:27.000 013 33343.86 310.89 2357.66 26.89 2011-01-13 00:42:28.000 013 33343.89 310.90 2357.64 26.89 2011-01-13 00:42:29.000 013 33343.82 310.87 2357.61 26.89 2011-01-13 00:42:30.000 013 33343.79 310.87 2357.68 26.89 2011-01-13 00:42:31.000 013 33343.86 310.87 2357.68 26.89 2011-01-13 00:42:32.000 013 33343.83 310.86 2357.61 26.89 2011-01-13 00:42:33.000 013 33343.79 310.85 2357.64 26.89 2011-01-13 00:42:34.000 013 33343.76 310.85 2357.59 26.89 2011-01-13 00:42:35.000 013 33343.78 310.84 2357.60 26.89 2011-01-13 00:42:36.000 013 33343.94 310.83 2357.60 26.89 2011-01-13 00:42:37.000 013 33343.71 310.87 2357.64 26.89 2011-01-13 00:42:38.000 013 33343.83 310.83 2357.65 26.89 2011-01-13 00:42:39.000 013 33343.82 310.87 2357.68 26.89 2011-01-13 00:42:40.000 013 33343.79 310.80 2357.62 26.89 2011-01-13 00:42:41.000 013 33343.70 310.84 2357.61 26.89 2011-01-13 00:42:42.000 013 33343.79 310.83 2357.66 26.89 2011-01-13 00:42:43.000 013 33343.82 310.87 2357.60 26.89 2011-01-13 00:42:44.000 013 33343.76 310.87 2357.61 26.89 2011-01-13 00:42:45.000 013 33343.79 310.82 2357.58 26.89 2011-01-13 00:42:46.000 013 33343.70 310.85 2357.61 26.89 2011-01-13 00:42:47.000 013 33343.73 310.84 2357.64 26.89 2011-01-13 00:42:48.000 013 33343.70 310.87 2357.65 26.89 2011-01-13 00:42:49.000 013 33343.62 310.89 2357.72 26.89 2011-01-13 00:42:50.000 013 33343.68 310.82 2357.72 26.89 2011-01-13 00:42:51.000 013 33343.61 310.82 2357.65 26.89 2011-01-13 00:42:52.000 013 33343.68 310.80 2357.68 26.89 2011-01-13 00:42:53.000 013 33343.73 310.78 2357.70 26.89 2011-01-13 00:42:54.000 013 33343.66 310.77 2357.66 26.89 2011-01-13 00:42:55.000 013 33343.70 310.77 2357.68 26.89 2011-01-13 00:42:56.000 013 33343.76 310.79 2357.65 26.89 2011-01-13 00:42:57.000 013 33343.77 310.81 2357.75 26.89 2011-01-13 00:42:58.000 013 33343.80 310.76 2357.70 26.89 2011-01-13 00:42:59.000 013 33343.86 310.77 2357.70 26.89 2011-01-13 00:43:00.000 013 33343.68 310.76 2357.75 26.89 2011-01-13 00:43:01.000 013 33343.77 310.77 2357.66 26.89 2011-01-13 00:43:02.000 013 33343.75 310.75 2357.68 26.89 2011-01-13 00:43:03.000 013 33343.73 310.78 2357.78 26.89 2011-01-13 00:43:04.000 013 33343.79 310.73 2357.66 26.89 2011-01-13 00:43:05.000 013 33343.76 310.77 2357.68 26.89 2011-01-13 00:43:06.000 013 33343.73 310.77 2357.68 26.89 2011-01-13 00:43:07.000 013 33343.96 310.74 2357.70 26.89 2011-01-13 00:43:08.000 013 33343.78 310.73 2357.75 26.89 2011-01-13 00:43:09.000 013 33343.74 310.69 2357.64 26.89 2011-01-13 00:43:10.000 013 33343.86 310.71 2357.66 26.89 2011-01-13 00:43:11.000 013 33343.87 310.72 2357.73 26.89 2011-01-13 00:43:12.000 013 33343.83 310.73 2357.67 26.89 2011-01-13 00:43:13.000 013 33343.86 310.68 2357.60 26.89 2011-01-13 00:43:14.000 013 33343.88 310.68 2357.62 26.89 2011-01-13 00:43:15.000 013 33343.89 310.75 2357.66 26.89 2011-01-13 00:43:16.000 013 33343.85 310.74 2357.58 26.89 2011-01-13 00:43:17.000 013 33343.78 310.74 2357.61 26.89 2011-01-13 00:43:18.000 013 33343.89 310.72 2357.65 26.89 2011-01-13 00:43:19.000 013 33343.84 310.72 2357.62 26.89 2011-01-13 00:43:20.000 013 33343.83 310.71 2357.60 26.89 2011-01-13 00:43:21.000 013 33343.92 310.69 2357.57 26.89 2011-01-13 00:43:22.000 013 33343.95 310.69 2357.70 26.89 2011-01-13 00:43:23.000 013 33343.92 310.70 2357.62 26.89 2011-01-13 00:43:24.000 013 33343.82 310.72 2357.71 26.89 2011-01-13 00:43:25.000 013 33343.89 310.64 2357.57 26.89 2011-01-13 00:43:26.000 013 33343.91 310.62 2357.67 26.89 2011-01-13 00:43:27.000 013 33344.00 310.64 2357.57 26.89 2011-01-13 00:43:28.000 013 33343.91 310.64 2357.69 26.89 2011-01-13 00:43:29.000 013 33343.86 310.67 2357.69 26.89 2011-01-13 00:43:30.000 013 33343.96 310.62 2357.63 26.89 2011-01-13 00:43:31.000 013 33344.02 310.67 2357.63 26.89 2011-01-13 00:43:32.000 013 33343.98 310.63 2357.62 26.89 2011-01-13 00:43:33.000 013 33344.06 310.67 2357.63 26.89 2011-01-13 00:43:34.000 013 33344.11 310.63 2357.59 26.89 2011-01-13 00:43:35.000 013 33344.07 310.63 2357.64 26.89 2011-01-13 00:43:36.000 013 33344.04 310.61 2357.63 26.89 2011-01-13 00:43:37.000 013 33344.14 310.58 2357.63 26.89 2011-01-13 00:43:38.000 013 33344.07 310.59 2357.58 26.89 2011-01-13 00:43:39.000 013 33344.10 310.56 2357.66 26.89 2011-01-13 00:43:40.000 013 33344.06 310.59 2357.57 26.89 2011-01-13 00:43:41.000 013 33344.13 310.54 2357.60 26.89 2011-01-13 00:43:42.000 013 33343.99 310.56 2357.59 26.89 2011-01-13 00:43:43.000 013 33344.05 310.57 2357.55 26.89 2011-01-13 00:43:44.000 013 33344.10 310.52 2357.61 26.89 2011-01-13 00:43:45.000 013 33344.13 310.57 2357.59 26.89 2011-01-13 00:43:46.000 013 33344.07 310.55 2357.47 26.89 2011-01-13 00:43:47.000 013 33344.21 310.56 2357.53 26.89 2011-01-13 00:43:48.000 013 33344.16 310.56 2357.51 26.89 2011-01-13 00:43:49.000 013 33344.13 310.56 2357.57 26.89 2011-01-13 00:43:50.000 013 33344.14 310.55 2357.54 26.89 2011-01-13 00:43:51.000 013 33344.21 310.55 2357.53 26.89 2011-01-13 00:43:52.000 013 33344.16 310.51 2357.51 26.89 2011-01-13 00:43:53.000 013 33344.20 310.48 2357.49 26.89 2011-01-13 00:43:54.000 013 33344.29 310.53 2357.51 26.89 2011-01-13 00:43:55.000 013 33344.14 310.52 2357.46 26.89 2011-01-13 00:43:56.000 013 33344.21 310.52 2357.47 26.89 2011-01-13 00:43:57.000 013 33344.23 310.52 2357.59 26.89 2011-01-13 00:43:58.000 013 33344.20 310.47 2357.52 26.89 2011-01-13 00:43:59.000 013 33344.28 310.51 2357.52 26.89 2011-01-13 00:44:00.000 013 33344.20 310.51 2357.52 26.89 2011-01-13 00:44:01.000 013 33344.42 310.49 2357.48 26.89 2011-01-13 00:44:02.000 013 33344.33 310.48 2357.51 26.89 2011-01-13 00:44:03.000 013 33344.34 310.46 2357.47 26.89 2011-01-13 00:44:04.000 013 33344.31 310.45 2357.51 26.89 2011-01-13 00:44:05.000 013 33344.42 310.47 2357.44 26.89 2011-01-13 00:44:06.000 013 33344.34 310.42 2357.39 26.89 2011-01-13 00:44:07.000 013 33344.28 310.46 2357.45 26.89 2011-01-13 00:44:08.000 013 33344.39 310.42 2357.45 26.89 2011-01-13 00:44:09.000 013 33344.42 310.40 2357.52 26.89 2011-01-13 00:44:10.000 013 33344.39 310.38 2357.44 26.89 2011-01-13 00:44:11.000 013 33344.39 310.42 2357.39 26.89 2011-01-13 00:44:12.000 013 33344.45 310.39 2357.40 26.89 2011-01-13 00:44:13.000 013 33344.38 310.36 2357.44 26.89 2011-01-13 00:44:14.000 013 33344.41 310.36 2357.44 26.89 2011-01-13 00:44:15.000 013 33344.41 310.38 2357.44 26.89 2011-01-13 00:44:16.000 013 33344.40 310.41 2357.51 26.89 2011-01-13 00:44:17.000 013 33344.50 310.35 2357.40 26.89 2011-01-13 00:44:18.000 013 33344.39 310.39 2357.48 26.89 2011-01-13 00:44:19.000 013 33344.63 310.38 2357.41 26.89 2011-01-13 00:44:20.000 013 33344.50 310.39 2357.38 26.89 2011-01-13 00:44:21.000 013 33344.58 310.32 2357.41 26.89 2011-01-13 00:44:22.000 013 33344.53 310.32 2357.38 26.89 2011-01-13 00:44:23.000 013 33344.53 310.36 2357.36 26.89 2011-01-13 00:44:24.000 013 33344.54 310.39 2357.35 26.89 2011-01-13 00:44:25.000 013 33344.44 310.36 2357.36 26.89 2011-01-13 00:44:26.000 013 33344.50 310.35 2357.38 26.89 2011-01-13 00:44:27.000 013 33344.61 310.36 2357.42 26.89 2011-01-13 00:44:28.000 013 33344.50 310.34 2357.42 26.89 2011-01-13 00:44:29.000 013 33344.49 310.32 2357.38 26.89 2011-01-13 00:44:30.000 013 33344.55 310.35 2357.35 26.89 2011-01-13 00:44:31.000 013 33344.58 310.35 2357.29 26.89 2011-01-13 00:44:32.000 013 33344.64 310.34 2357.28 26.89 2011-01-13 00:44:33.000 013 33344.61 310.33 2357.38 26.89 2011-01-13 00:44:34.000 013 33344.71 310.35 2357.35 26.89 2011-01-13 00:44:35.000 013 33344.69 310.35 2357.36 26.89 2011-01-13 00:44:36.000 013 33344.67 310.36 2357.34 26.89 2011-01-13 00:44:37.000 013 33344.72 310.33 2357.36 26.89 2011-01-13 00:44:38.000 013 33344.78 310.32 2357.34 26.89 2011-01-13 00:44:39.000 013 33344.84 310.32 2357.26 26.89 2011-01-13 00:44:40.000 013 33344.80 310.34 2357.35 26.89 2011-01-13 00:44:41.000 013 33344.78 310.30 2357.36 26.89 2011-01-13 00:44:42.000 013 33344.90 310.34 2357.36 26.89 2011-01-13 00:44:43.000 013 33344.92 310.29 2357.33 26.89 2011-01-13 00:44:44.000 013 33344.94 310.28 2357.38 26.89 2011-01-13 00:44:45.000 013 33345.01 310.29 2357.35 26.89 2011-01-13 00:44:46.000 013 33344.91 310.38 2357.36 26.89 2011-01-13 00:44:47.000 013 33344.92 310.32 2357.28 26.89 2011-01-13 00:44:48.000 013 33345.01 310.33 2357.47 26.89 2011-01-13 00:44:49.000 013 33344.96 310.36 2357.27 26.89 2011-01-13 00:44:50.000 013 33344.89 310.34 2357.24 26.89 2011-01-13 00:44:51.000 013 33344.90 310.36 2357.26 26.89 2011-01-13 00:44:52.000 013 33344.96 310.40 2357.31 26.89 2011-01-13 00:44:53.000 013 33344.84 310.40 2357.28 26.89 2011-01-13 00:44:54.000 013 33344.80 310.39 2357.26 26.89 2011-01-13 00:44:55.000 013 33344.83 310.43 2357.27 26.89 2011-01-13 00:44:56.000 013 33344.72 310.44 2357.33 26.89 2011-01-13 00:44:57.000 013 33344.76 310.43 2357.33 26.89 2011-01-13 00:44:58.000 013 33344.68 310.44 2357.25 26.89 2011-01-13 00:44:59.000 013 33344.73 310.44 2357.26 26.89 2011-01-13 00:45:00.000 013 33344.67 310.50 2357.28 26.89 2011-01-13 00:45:01.000 013 33344.73 310.44 2357.34 26.89 2011-01-13 00:45:02.000 013 33344.63 310.47 2357.32 26.89 2011-01-13 00:45:03.000 013 33344.70 310.49 2357.32 26.89 2011-01-13 00:45:04.000 013 33344.58 310.52 2357.40 26.89 2011-01-13 00:45:05.000 013 33344.48 310.48 2357.35 26.89 2011-01-13 00:45:06.000 013 33344.53 310.54 2357.39 26.89 2011-01-13 00:45:07.000 013 33344.51 310.52 2357.29 26.89 2011-01-13 00:45:08.000 013 33344.48 310.49 2357.29 26.89 2011-01-13 00:45:09.000 013 33344.35 310.57 2357.41 26.89 2011-01-13 00:45:10.000 013 33344.39 310.53 2357.45 26.89 2011-01-13 00:45:11.000 013 33344.41 310.57 2357.42 26.89 2011-01-13 00:45:12.000 013 33344.29 310.57 2357.46 26.89 2011-01-13 00:45:13.000 013 33344.18 310.59 2357.48 26.89 2011-01-13 00:45:14.000 013 33344.24 310.56 2357.44 26.89 2011-01-13 00:45:15.000 013 33344.23 310.59 2357.41 26.89 2011-01-13 00:45:16.000 013 33344.14 310.61 2357.49 26.89 2011-01-13 00:45:17.000 013 33344.10 310.59 2357.46 26.89 2011-01-13 00:45:18.000 013 33344.10 310.60 2357.57 26.89 2011-01-13 00:45:19.000 013 33344.14 310.54 2357.49 26.89 2011-01-13 00:45:20.000 013 33344.14 310.52 2357.44 26.89 2011-01-13 00:45:21.000 013 33344.11 310.56 2357.70 26.89 2011-01-13 00:45:22.000 013 33344.17 310.57 2357.54 26.89 2011-01-13 00:45:23.000 013 33344.10 310.59 2357.57 26.89 2011-01-13 00:45:24.000 013 33344.14 310.61 2357.55 26.89 2011-01-13 00:45:25.000 013 33344.04 310.56 2357.60 26.89 2011-01-13 00:45:26.000 013 33344.10 310.56 2357.67 26.89 2011-01-13 00:45:27.000 013 33344.03 310.60 2357.68 26.89 2011-01-13 00:45:28.000 013 33344.07 310.60 2357.65 26.89 2011-01-13 00:45:29.000 013 33343.92 310.60 2357.53 26.89 2011-01-13 00:45:30.000 013 33344.02 310.61 2357.55 26.89 2011-01-13 00:45:31.000 013 33343.98 310.57 2357.66 26.89 2011-01-13 00:45:32.000 013 33343.98 310.62 2357.66 26.89 2011-01-13 00:45:33.000 013 33344.04 310.55 2357.63 26.89 2011-01-13 00:45:34.000 013 33344.12 310.55 2357.66 26.89 2011-01-13 00:45:35.000 013 33344.14 310.55 2357.67 26.89 2011-01-13 00:45:36.000 013 33344.07 310.56 2357.64 26.89 2011-01-13 00:45:37.000 013 33344.04 310.55 2357.65 26.89 2011-01-13 00:45:38.000 013 33344.06 310.55 2357.61 26.89 2011-01-13 00:45:39.000 013 33344.05 310.56 2357.63 26.89 2011-01-13 00:45:40.000 013 33344.13 310.57 2357.74 26.89 2011-01-13 00:45:41.000 013 33344.07 310.53 2357.72 26.89 2011-01-13 00:45:42.000 013 33344.11 310.52 2357.70 26.89 2011-01-13 00:45:43.000 013 33344.14 310.57 2357.72 26.89 2011-01-13 00:45:44.000 013 33344.12 310.52 2357.66 26.89 2011-01-13 00:45:45.000 013 33344.13 310.53 2357.72 26.89 2011-01-13 00:45:46.000 013 33344.18 310.58 2357.74 26.89 2011-01-13 00:45:47.000 013 33344.14 310.57 2357.76 26.89 2011-01-13 00:45:48.000 013 33344.17 310.55 2357.74 26.89 2011-01-13 00:45:49.000 013 33344.13 310.49 2357.77 26.89 2011-01-13 00:45:50.000 013 33344.20 310.49 2357.75 26.89 2011-01-13 00:45:51.000 013 33344.17 310.55 2357.69 26.89 2011-01-13 00:45:52.000 013 33344.19 310.52 2357.70 26.89 2011-01-13 00:45:53.000 013 33344.17 310.55 2357.72 26.89 2011-01-13 00:45:54.000 013 33344.17 310.51 2357.71 26.89 2011-01-13 00:45:55.000 013 33344.33 310.48 2357.69 26.89 2011-01-13 00:45:56.000 013 33344.29 310.48 2357.72 26.89 2011-01-13 00:45:57.000 013 33344.30 310.50 2357.78 26.89 2011-01-13 00:45:58.000 013 33344.30 310.45 2357.75 26.89 2011-01-13 00:45:59.000 013 33344.31 310.48 2357.69 26.89 2011-01-13 00:46:00.000 013 33344.23 310.44 2357.73 26.89 2011-01-13 00:46:01.000 013 33344.32 310.44 2357.62 26.89 2011-01-13 00:46:02.000 013 33344.35 310.44 2357.64 26.89 2011-01-13 00:46:03.000 013 33344.36 310.45 2357.65 26.89 2011-01-13 00:46:04.000 013 33344.36 310.44 2357.70 26.89 2011-01-13 00:46:05.000 013 33344.38 310.41 2357.64 26.89 2011-01-13 00:46:06.000 013 33344.41 310.46 2357.75 26.89 2011-01-13 00:46:07.000 013 33344.34 310.46 2357.57 26.89 2011-01-13 00:46:08.000 013 33344.45 310.43 2357.62 26.89 2011-01-13 00:46:09.000 013 33344.46 310.43 2357.54 26.89 2011-01-13 00:46:10.000 013 33344.45 310.44 2357.66 26.89 2011-01-13 00:46:11.000 013 33344.42 310.46 2357.58 26.89 2011-01-13 00:46:12.000 013 33344.45 310.42 2357.64 26.89 2011-01-13 00:46:13.000 013 33344.47 310.45 2357.64 26.89 2011-01-13 00:46:14.000 013 33344.52 310.46 2357.58 26.89 2011-01-13 00:46:15.000 013 33344.44 310.41 2357.65 26.89 2011-01-13 00:46:16.000 013 33344.47 310.38 2357.57 26.89 2011-01-13 00:46:17.000 013 33344.47 310.45 2357.54 26.89 2011-01-13 00:46:18.000 013 33344.44 310.40 2357.55 26.89 2011-01-13 00:46:19.000 013 33344.50 310.44 2357.73 26.89 2011-01-13 00:46:20.000 013 33344.50 310.41 2357.70 26.89 2011-01-13 00:46:21.000 013 33344.45 310.43 2357.60 26.89 2011-01-13 00:46:22.000 013 33344.41 310.48 2357.66 26.89 2011-01-13 00:46:23.000 013 33344.41 310.40 2357.60 26.89 2011-01-13 00:46:24.000 013 33344.37 310.42 2357.65 26.89 2011-01-13 00:46:25.000 013 33344.41 310.42 2357.56 26.89 2011-01-13 00:46:26.000 013 33344.45 310.44 2357.63 26.89 2011-01-13 00:46:27.000 013 33344.38 310.40 2357.59 26.89 2011-01-13 00:46:28.000 013 33344.43 310.44 2357.56 26.89 2011-01-13 00:46:29.000 013 33344.35 310.43 2357.60 26.89 2011-01-13 00:46:30.000 013 33344.36 310.45 2357.57 26.89 2011-01-13 00:46:31.000 013 33344.44 310.41 2357.54 26.89 2011-01-13 00:46:32.000 013 33344.33 310.40 2357.57 26.89 2011-01-13 00:46:33.000 013 33344.33 310.46 2357.54 26.89 2011-01-13 00:46:34.000 013 33344.28 310.43 2357.59 26.89 2011-01-13 00:46:35.000 013 33344.27 310.44 2357.55 26.89 2011-01-13 00:46:36.000 013 33344.34 310.43 2357.57 26.89 2011-01-13 00:46:37.000 013 33344.18 310.41 2357.66 26.89 2011-01-13 00:46:38.000 013 33344.27 310.43 2357.60 26.89 2011-01-13 00:46:39.000 013 33344.29 310.45 2357.61 26.89 2011-01-13 00:46:40.000 013 33344.32 310.43 2357.59 26.89 2011-01-13 00:46:41.000 013 33344.26 310.44 2357.61 26.89 2011-01-13 00:46:42.000 013 33344.14 310.46 2357.69 26.89 2011-01-13 00:46:43.000 013 33344.26 310.46 2357.64 26.89 2011-01-13 00:46:44.000 013 33344.21 310.42 2357.71 26.89 2011-01-13 00:46:45.000 013 33344.17 310.48 2357.61 26.89 2011-01-13 00:46:46.000 013 33344.25 310.43 2357.68 26.89 2011-01-13 00:46:47.000 013 33344.23 310.47 2357.66 26.89 2011-01-13 00:46:48.000 013 33344.23 310.47 2357.60 26.89 2011-01-13 00:46:49.000 013 33344.29 310.45 2357.64 26.89 2011-01-13 00:46:50.000 013 33344.26 310.41 2357.59 26.89 2011-01-13 00:46:51.000 013 33344.29 310.46 2357.63 26.89 2011-01-13 00:46:52.000 013 33344.20 310.46 2357.73 26.89 2011-01-13 00:46:53.000 013 33344.25 310.46 2357.68 26.89 2011-01-13 00:46:54.000 013 33344.27 310.46 2357.62 26.89 2011-01-13 00:46:55.000 013 33344.29 310.44 2357.60 26.89 2011-01-13 00:46:56.000 013 33344.29 310.44 2357.69 26.89 2011-01-13 00:46:57.000 013 33344.32 310.44 2357.63 26.89 2011-01-13 00:46:58.000 013 33344.28 310.44 2357.65 26.89 2011-01-13 00:46:59.000 013 33344.25 310.42 2357.66 26.89 2011-01-13 00:47:00.000 013 33344.21 310.43 2357.69 26.89 2011-01-13 00:47:01.000 013 33344.27 310.43 2357.68 26.89 2011-01-13 00:47:02.000 013 33344.33 310.41 2357.71 26.89 2011-01-13 00:47:03.000 013 33344.29 310.45 2357.67 26.89 2011-01-13 00:47:04.000 013 33344.41 310.42 2357.66 26.89 2011-01-13 00:47:05.000 013 33344.38 310.40 2357.66 26.89 2011-01-13 00:47:06.000 013 33344.25 310.38 2357.59 26.89 2011-01-13 00:47:07.000 013 33344.41 310.39 2357.60 26.89 2011-01-13 00:47:08.000 013 33344.31 310.38 2357.66 26.89 2011-01-13 00:47:09.000 013 33344.38 310.38 2357.61 26.89 2011-01-13 00:47:10.000 013 33344.34 310.33 2357.58 26.89 2011-01-13 00:47:11.000 013 33344.40 310.33 2357.63 26.89 2011-01-13 00:47:12.000 013 33344.33 310.34 2357.63 26.89 2011-01-13 00:47:13.000 013 33344.39 310.33 2357.65 26.89 2011-01-13 00:47:14.000 013 33344.48 310.37 2357.62 26.89 2011-01-13 00:47:15.000 013 33344.47 310.35 2357.55 26.89 2011-01-13 00:47:16.000 013 33344.41 310.36 2357.49 26.89 2011-01-13 00:47:17.000 013 33344.39 310.34 2357.64 26.89 2011-01-13 00:47:18.000 013 33344.50 310.32 2357.62 26.89 2011-01-13 00:47:19.000 013 33344.48 310.33 2357.70 26.89 2011-01-13 00:47:20.000 013 33344.43 310.33 2357.67 26.89 2011-01-13 00:47:21.000 013 33344.50 310.31 2357.67 26.89 2011-01-13 00:47:22.000 013 33344.52 310.32 2357.59 26.89 2011-01-13 00:47:23.000 013 33344.54 310.31 2357.60 26.89 2011-01-13 00:47:24.000 013 33344.42 310.30 2357.61 26.89 2011-01-13 00:47:25.000 013 33344.47 310.29 2357.54 26.89 2011-01-13 00:47:26.000 013 33344.51 310.28 2357.62 26.89 2011-01-13 00:47:27.000 013 33344.53 310.27 2357.55 26.89 2011-01-13 00:47:28.000 013 33344.45 310.29 2357.57 26.89 2011-01-13 00:47:29.000 013 33344.35 310.28 2357.58 26.89 2011-01-13 00:47:30.000 013 33344.50 310.28 2357.52 26.89 2011-01-13 00:47:31.000 013 33344.47 310.27 2357.51 26.89 2011-01-13 00:47:32.000 013 33344.57 310.29 2357.54 26.89 2011-01-13 00:47:33.000 013 33344.49 310.22 2357.61 26.89 2011-01-13 00:47:34.000 013 33344.53 310.30 2357.61 26.89 2011-01-13 00:47:35.000 013 33344.53 310.28 2357.58 26.89 2011-01-13 00:47:36.000 013 33344.57 310.24 2357.60 26.89 2011-01-13 00:47:37.000 013 33344.53 310.25 2357.61 26.89 2011-01-13 00:47:38.000 013 33344.59 310.23 2357.59 26.89 2011-01-13 00:47:39.000 013 33344.62 310.23 2357.60 26.89 2011-01-13 00:47:40.000 013 33344.62 310.25 2357.51 26.89 2011-01-13 00:47:41.000 013 33344.67 310.23 2357.54 26.89 2011-01-13 00:47:42.000 013 33344.63 310.22 2357.51 26.89 2011-01-13 00:47:43.000 013 33344.56 310.15 2357.50 26.89 2011-01-13 00:47:44.000 013 33344.48 310.18 2357.54 26.89 2011-01-13 00:47:45.000 013 33344.54 310.20 2357.55 26.89 2011-01-13 00:47:46.000 013 33344.59 310.19 2357.60 26.89 2011-01-13 00:47:47.000 013 33344.60 310.15 2357.53 26.89 2011-01-13 00:47:48.000 013 33344.61 310.15 2357.58 26.89 2011-01-13 00:47:49.000 013 33344.60 310.17 2357.60 26.89 2011-01-13 00:47:50.000 013 33344.58 310.17 2357.57 26.89 2011-01-13 00:47:51.000 013 33344.59 310.19 2357.48 26.89 2011-01-13 00:47:52.000 013 33344.64 310.21 2357.60 26.89 2011-01-13 00:47:53.000 013 33344.67 310.11 2357.53 26.89 2011-01-13 00:47:54.000 013 33344.54 310.11 2357.60 26.89 2011-01-13 00:47:55.000 013 33344.70 310.16 2357.58 26.89 2011-01-13 00:47:56.000 013 33344.58 310.19 2357.59 26.89 2011-01-13 00:47:57.000 013 33344.61 310.16 2357.63 26.89 2011-01-13 00:47:58.000 013 33344.65 310.15 2357.54 26.89 2011-01-13 00:47:59.000 013 33344.57 310.11 2357.54 26.89 2011-01-13 00:48:00.000 013 33344.54 310.12 2357.57 26.89 2011-01-13 00:48:01.000 013 33344.68 310.12 2357.52 26.89 2011-01-13 00:48:02.000 013 33344.54 310.12 2357.50 26.89 2011-01-13 00:48:03.000 013 33344.57 310.18 2357.55 26.89 2011-01-13 00:48:04.000 013 33344.52 310.19 2357.52 26.89 2011-01-13 00:48:05.000 013 33344.45 310.17 2357.49 26.89 2011-01-13 00:48:06.000 013 33344.54 310.18 2357.58 26.89 2011-01-13 00:48:07.000 013 33344.60 310.11 2357.54 26.89 2011-01-13 00:48:08.000 013 33344.50 310.10 2357.55 26.89 2011-01-13 00:48:09.000 013 33344.47 310.11 2357.51 26.89 2011-01-13 00:48:10.000 013 33344.40 310.16 2357.46 26.89 2011-01-13 00:48:11.000 013 33344.38 310.17 2357.57 26.89 2011-01-13 00:48:12.000 013 33344.48 310.13 2357.53 26.89 2011-01-13 00:48:13.000 013 33344.47 310.16 2357.63 26.89 2011-01-13 00:48:14.000 013 33344.36 310.14 2357.61 26.89 2011-01-13 00:48:15.000 013 33344.47 310.16 2357.55 26.89 2011-01-13 00:48:16.000 013 33344.38 310.13 2357.59 26.89 2011-01-13 00:48:17.000 013 33344.40 310.14 2357.54 26.89 2011-01-13 00:48:18.000 013 33344.30 310.15 2357.55 26.89 2011-01-13 00:48:19.000 013 33344.39 310.11 2357.54 26.89 2011-01-13 00:48:20.000 013 33344.38 310.08 2357.59 26.89 2011-01-13 00:48:21.000 013 33344.38 310.11 2357.51 26.89 2011-01-13 00:48:22.000 013 33344.32 310.16 2357.54 26.89 2011-01-13 00:48:23.000 013 33344.35 310.12 2357.52 26.89 2011-01-13 00:48:24.000 013 33344.32 310.08 2357.53 26.89 2011-01-13 00:48:25.000 013 33344.31 310.12 2357.60 26.89 2011-01-13 00:48:26.000 013 33344.38 310.10 2357.54 26.89 2011-01-13 00:48:27.000 013 33344.40 310.11 2357.57 26.89 2011-01-13 00:48:28.000 013 33344.36 310.09 2357.58 26.89 2011-01-13 00:48:29.000 013 33344.31 310.07 2357.50 26.89 2011-01-13 00:48:30.000 013 33344.47 310.11 2357.56 26.89 2011-01-13 00:48:31.000 013 33344.39 310.05 2357.55 26.89 2011-01-13 00:48:32.000 013 33344.34 310.06 2357.59 26.89 2011-01-13 00:48:33.000 013 33344.36 310.05 2357.62 26.89 2011-01-13 00:48:34.000 013 33344.39 310.10 2357.63 26.89 2011-01-13 00:48:35.000 013 33344.41 310.07 2357.49 26.89 2011-01-13 00:48:36.000 013 33344.46 310.02 2357.61 26.89 2011-01-13 00:48:37.000 013 33344.44 310.10 2357.61 26.89 2011-01-13 00:48:38.000 013 33344.46 310.07 2357.60 26.89 2011-01-13 00:48:39.000 013 33344.41 310.05 2357.60 26.89 2011-01-13 00:48:40.000 013 33344.38 310.06 2357.58 26.89 2011-01-13 00:48:41.000 013 33344.45 310.02 2357.66 26.89 2011-01-13 00:48:42.000 013 33344.35 310.03 2357.60 26.89 2011-01-13 00:48:43.000 013 33344.40 310.05 2357.63 26.89 2011-01-13 00:48:44.000 013 33344.36 310.05 2357.67 26.89 2011-01-13 00:48:45.000 013 33344.50 310.02 2357.62 26.89 2011-01-13 00:48:46.000 013 33344.41 310.03 2357.57 26.89 2011-01-13 00:48:47.000 013 33344.36 310.00 2357.51 26.89 2011-01-13 00:48:48.000 013 33344.33 310.01 2357.61 26.89 2011-01-13 00:48:49.000 013 33344.42 310.02 2357.60 26.89 2011-01-13 00:48:50.000 013 33344.38 310.05 2357.54 26.89 2011-01-13 00:48:51.000 013 33344.35 310.06 2357.60 26.89 2011-01-13 00:48:52.000 013 33344.35 310.05 2357.64 26.89 2011-01-13 00:48:53.000 013 33344.38 310.00 2357.56 26.89 2011-01-13 00:48:54.000 013 33344.36 310.01 2357.63 26.89 2011-01-13 00:48:55.000 013 33344.42 309.98 2357.64 26.89 2011-01-13 00:48:56.000 013 33344.42 309.97 2357.51 26.89 2011-01-13 00:48:57.000 013 33344.42 309.99 2357.62 26.89 2011-01-13 00:48:58.000 013 33344.38 309.96 2357.58 26.89 2011-01-13 00:48:59.000 013 33344.35 309.97 2357.63 26.89 2011-01-13 00:49:00.000 013 33344.31 309.93 2357.59 26.89 2011-01-13 00:49:01.000 013 33344.47 309.99 2357.59 26.89 2011-01-13 00:49:02.000 013 33344.35 309.98 2357.62 26.89 2011-01-13 00:49:03.000 013 33344.36 309.96 2357.61 26.89 2011-01-13 00:49:04.000 013 33344.38 309.97 2357.60 26.89 2011-01-13 00:49:05.000 013 33344.35 309.99 2357.55 26.89 2011-01-13 00:49:06.000 013 33344.35 309.95 2357.57 26.89 2011-01-13 00:49:07.000 013 33344.39 309.97 2357.53 26.89 2011-01-13 00:49:08.000 013 33344.32 309.96 2357.55 26.89 2011-01-13 00:49:09.000 013 33344.44 309.96 2357.60 26.89 2011-01-13 00:49:10.000 013 33344.35 309.96 2357.59 26.89 2011-01-13 00:49:11.000 013 33344.40 310.00 2357.55 26.89 2011-01-13 00:49:12.000 013 33344.36 309.99 2357.63 26.89 2011-01-13 00:49:13.000 013 33344.44 310.00 2357.66 26.89 2011-01-13 00:49:14.000 013 33344.36 309.99 2357.72 26.89 2011-01-13 00:49:15.000 013 33344.38 310.00 2357.61 26.89 2011-01-13 00:49:16.000 013 33344.41 309.97 2357.51 26.89 2011-01-13 00:49:17.000 013 33344.46 309.99 2357.64 26.89 2011-01-13 00:49:18.000 013 33344.35 309.96 2357.55 26.89 2011-01-13 00:49:19.000 013 33344.42 309.94 2357.55 26.89 2011-01-13 00:49:20.000 013 33344.35 309.94 2357.57 26.89 2011-01-13 00:49:21.000 013 33344.42 309.94 2357.60 26.89 2011-01-13 00:49:22.000 013 33344.41 309.99 2357.57 26.89 2011-01-13 00:49:23.000 013 33344.38 309.96 2357.61 26.89 2011-01-13 00:49:24.000 013 33344.39 309.96 2357.54 26.89 2011-01-13 00:49:25.000 013 33344.44 309.96 2357.51 26.89 2011-01-13 00:49:26.000 013 33344.37 309.95 2357.45 26.89 2011-01-13 00:49:27.000 013 33344.41 309.94 2357.55 26.89 2011-01-13 00:49:28.000 013 33344.46 309.94 2357.48 26.89 2011-01-13 00:49:29.000 013 33344.36 309.90 2357.64 26.89 2011-01-13 00:49:30.000 013 33344.45 309.98 2357.60 26.89 2011-01-13 00:49:31.000 013 33344.46 309.92 2357.51 26.89 2011-01-13 00:49:32.000 013 33344.48 309.92 2357.56 26.89 2011-01-13 00:49:33.000 013 33344.36 309.97 2357.61 26.89 2011-01-13 00:49:34.000 013 33344.40 309.96 2357.63 26.89 2011-01-13 00:49:35.000 013 33344.38 309.96 2357.55 26.89 2011-01-13 00:49:36.000 013 33344.47 309.95 2357.50 26.89 2011-01-13 00:49:37.000 013 33344.46 309.98 2357.55 26.89 2011-01-13 00:49:38.000 013 33344.42 309.94 2357.54 26.89 2011-01-13 00:49:39.000 013 33344.52 309.91 2357.57 26.89 2011-01-13 00:49:40.000 013 33344.49 309.91 2357.61 26.89 2011-01-13 00:49:41.000 013 33344.39 309.96 2357.57 26.89 2011-01-13 00:49:42.000 013 33344.46 309.93 2357.53 26.89 2011-01-13 00:49:43.000 013 33344.47 309.99 2357.63 26.89 2011-01-13 00:49:44.000 013 33344.35 309.96 2357.61 26.89 2011-01-13 00:49:45.000 013 33344.41 309.94 2357.56 26.89 2011-01-13 00:49:46.000 013 33344.47 309.93 2357.61 26.89 2011-01-13 00:49:47.000 013 33344.46 309.94 2357.60 26.89 2011-01-13 00:49:48.000 013 33344.47 309.98 2357.55 26.89 2011-01-13 00:49:49.000 013 33344.47 309.97 2357.55 26.89 2011-01-13 00:49:50.000 013 33344.47 309.96 2357.52 26.89 2011-01-13 00:49:51.000 013 33344.47 309.94 2357.54 26.89 2011-01-13 00:49:52.000 013 33344.43 309.97 2357.64 26.89 2011-01-13 00:49:53.000 013 33344.39 309.95 2357.56 26.89 2011-01-13 00:49:54.000 013 33344.39 309.96 2357.50 26.89 2011-01-13 00:49:55.000 013 33344.46 309.98 2357.63 26.89 2011-01-13 00:49:56.000 013 33344.44 309.99 2357.54 26.89 2011-01-13 00:49:57.000 013 33344.42 310.01 2357.53 26.89 2011-01-13 00:49:58.000 013 33344.38 309.99 2357.52 26.89 2011-01-13 00:49:59.000 013 33344.28 309.99 2357.59 26.89 2011-01-13 00:50:00.000 013 33344.37 309.99 2357.52 26.89 2011-01-13 00:50:01.000 013 33344.34 310.00 2357.54 26.89 2011-01-13 00:50:02.000 013 33344.32 310.00 2357.50 26.89 2011-01-13 00:50:03.000 013 33344.32 310.02 2357.63 26.89 2011-01-13 00:50:04.000 013 33344.39 310.03 2357.60 26.89 2011-01-13 00:50:05.000 013 33344.36 310.04 2357.54 26.89 2011-01-13 00:50:06.000 013 33344.32 310.01 2357.59 26.89 2011-01-13 00:50:07.000 013 33344.37 310.02 2357.58 26.89 2011-01-13 00:50:08.000 013 33344.26 310.05 2357.59 26.89 2011-01-13 00:50:09.000 013 33344.29 310.05 2357.54 26.89 2011-01-13 00:50:10.000 013 33344.35 310.05 2357.61 26.89 2011-01-13 00:50:11.000 013 33344.27 310.03 2357.66 26.89 2011-01-13 00:50:12.000 013 33344.39 310.05 2357.59 26.89 2011-01-13 00:50:13.000 013 33344.32 310.07 2357.60 26.89 2011-01-13 00:50:14.000 013 33344.32 310.08 2357.63 26.89 2011-01-13 00:50:15.000 013 33344.29 310.04 2357.56 26.89 2011-01-13 00:50:16.000 013 33344.31 310.07 2357.55 26.89 2011-01-13 00:50:17.000 013 33344.26 310.08 2357.58 26.89 2011-01-13 00:50:18.000 013 33344.37 310.05 2357.59 26.89 2011-01-13 00:50:19.000 013 33344.19 310.10 2357.68 26.89 2011-01-13 00:50:20.000 013 33344.31 310.04 2357.68 26.89 2011-01-13 00:50:21.000 013 33344.31 310.07 2357.66 26.89 2011-01-13 00:50:22.000 013 33344.33 310.04 2357.59 26.89 2011-01-13 00:50:23.000 013 33344.32 310.07 2357.66 26.89 2011-01-13 00:50:24.000 013 33344.44 310.13 2357.65 26.89 2011-01-13 00:50:25.000 013 33344.34 310.11 2357.62 26.89 2011-01-13 00:50:26.000 013 33344.38 310.11 2357.59 26.89 2011-01-13 00:50:27.000 013 33344.44 310.10 2357.64 26.89 2011-01-13 00:50:28.000 013 33344.39 310.05 2357.57 26.89 2011-01-13 00:50:29.000 013 33344.40 310.09 2357.62 26.89 2011-01-13 00:50:30.000 013 33344.47 310.09 2357.69 26.89 2011-01-13 00:50:31.000 013 33344.28 310.06 2357.72 26.89 2011-01-13 00:50:32.000 013 33344.39 310.04 2357.69 26.89 2011-01-13 00:50:33.000 013 33344.42 310.07 2357.73 26.89 2011-01-13 00:50:34.000 013 33344.47 310.07 2357.60 26.89 2011-01-13 00:50:35.000 013 33344.39 310.07 2357.65 26.89 2011-01-13 00:50:36.000 013 33344.41 310.05 2357.64 26.89 2011-01-13 00:50:37.000 013 33344.48 310.06 2357.71 26.89 2011-01-13 00:50:38.000 013 33344.42 310.07 2357.66 26.89 2011-01-13 00:50:39.000 013 33344.47 310.07 2357.64 26.89 2011-01-13 00:50:40.000 013 33344.50 310.07 2357.72 26.89 2011-01-13 00:50:41.000 013 33344.44 310.08 2357.65 26.89 2011-01-13 00:50:42.000 013 33344.50 310.09 2357.65 26.89 2011-01-13 00:50:43.000 013 33344.53 310.08 2357.63 26.89 2011-01-13 00:50:44.000 013 33344.50 310.11 2357.69 26.89 2011-01-13 00:50:45.000 013 33344.56 310.09 2357.63 26.89 2011-01-13 00:50:46.000 013 33344.55 310.11 2357.66 26.89 2011-01-13 00:50:47.000 013 33344.45 310.07 2357.61 26.89 2011-01-13 00:50:48.000 013 33344.55 310.08 2357.67 26.89 2011-01-13 00:50:49.000 013 33344.57 310.12 2357.64 26.89 2011-01-13 00:50:50.000 013 33344.51 310.08 2357.61 26.89 2011-01-13 00:50:51.000 013 33344.53 310.08 2357.59 26.89 2011-01-13 00:50:52.000 013 33344.51 310.14 2357.66 26.89 2011-01-13 00:50:53.000 013 33344.50 310.12 2357.65 26.89 2011-01-13 00:50:54.000 013 33344.65 310.18 2357.68 26.89 2011-01-13 00:50:55.000 013 33344.56 310.12 2357.64 26.89 2011-01-13 00:50:56.000 013 33344.54 310.10 2357.62 26.89 2011-01-13 00:50:57.000 013 33344.52 310.10 2357.67 26.89 2011-01-13 00:50:58.000 013 33344.60 310.16 2357.56 26.89 2011-01-13 00:50:59.000 013 33344.56 310.14 2357.51 26.89 2011-01-13 00:51:00.000 013 33344.57 310.13 2357.57 26.89 2011-01-13 00:51:01.000 013 33344.62 310.14 2357.62 26.89 2011-01-13 00:51:02.000 013 33344.51 310.15 2357.60 26.89 2011-01-13 00:51:03.000 013 33344.53 310.16 2357.57 26.89 2011-01-13 00:51:04.000 013 33344.45 310.13 2357.68 26.89 2011-01-13 00:51:05.000 013 33344.52 310.14 2357.58 26.89 2011-01-13 00:51:06.000 013 33344.46 310.17 2357.66 26.89 2011-01-13 00:51:07.000 013 33344.57 310.17 2357.65 26.89 2011-01-13 00:51:08.000 013 33344.53 310.16 2357.64 26.89 2011-01-13 00:51:09.000 013 33344.47 310.17 2357.69 26.89 2011-01-13 00:51:10.000 013 33344.42 310.15 2357.67 26.89 2011-01-13 00:51:11.000 013 33344.44 310.14 2357.62 26.89 2011-01-13 00:51:12.000 013 33344.48 310.16 2357.63 26.89 2011-01-13 00:51:13.000 013 33344.37 310.20 2357.69 26.89 2011-01-13 00:51:14.000 013 33344.34 310.23 2357.63 26.89 2011-01-13 00:51:15.000 013 33344.35 310.20 2357.70 26.89 2011-01-13 00:51:16.000 013 33344.36 310.22 2357.75 26.89 2011-01-13 00:51:17.000 013 33344.42 310.24 2357.61 26.89 2011-01-13 00:51:18.000 013 33344.36 310.19 2357.73 26.89 2011-01-13 00:51:19.000 013 33344.47 310.21 2357.66 26.89 2011-01-13 00:51:20.000 013 33344.39 310.20 2357.64 26.89 2011-01-13 00:51:21.000 013 33344.40 310.23 2357.75 26.89 2011-01-13 00:51:22.000 013 33344.41 310.25 2357.70 26.89 2011-01-13 00:51:23.000 013 33344.38 310.26 2357.73 26.89 2011-01-13 00:51:24.000 013 33344.38 310.25 2357.69 26.89 2011-01-13 00:51:25.000 013 33344.45 310.26 2357.74 26.89 2011-01-13 00:51:26.000 013 33344.38 310.22 2357.68 26.89 2011-01-13 00:51:27.000 013 33344.37 310.21 2357.69 26.89 2011-01-13 00:51:28.000 013 33344.44 310.25 2357.71 26.89 2011-01-13 00:51:29.000 013 33344.48 310.22 2357.65 26.89 2011-01-13 00:51:30.000 013 33344.44 310.28 2357.78 26.89 2011-01-13 00:51:31.000 013 33344.50 310.24 2357.77 26.89 2011-01-13 00:51:32.000 013 33344.45 310.22 2357.76 26.89 2011-01-13 00:51:33.000 013 33344.54 310.22 2357.66 26.89 2011-01-13 00:51:34.000 013 33344.61 310.28 2357.68 26.89 2011-01-13 00:51:35.000 013 33344.61 310.26 2357.65 26.89 2011-01-13 00:51:36.000 013 33344.51 310.27 2357.76 26.89 2011-01-13 00:51:37.000 013 33344.54 310.25 2357.70 26.89 2011-01-13 00:51:38.000 013 33344.61 310.24 2357.72 26.89 2011-01-13 00:51:39.000 013 33344.59 310.26 2357.73 26.89 2011-01-13 00:51:40.000 013 33344.58 310.22 2357.71 26.89 2011-01-13 00:51:41.000 013 33344.63 310.25 2357.68 26.89 2011-01-13 00:51:42.000 013 33344.66 310.25 2357.59 26.89 2011-01-13 00:51:43.000 013 33344.56 310.28 2357.74 26.89 2011-01-13 00:51:44.000 013 33344.64 310.29 2357.74 26.89 2011-01-13 00:51:45.000 013 33344.58 310.27 2357.65 26.89 2011-01-13 00:51:46.000 013 33344.66 310.25 2357.69 26.89 2011-01-13 00:51:47.000 013 33344.67 310.27 2357.63 26.89 2011-01-13 00:51:48.000 013 33344.67 310.28 2357.74 26.89 2011-01-13 00:51:49.000 013 33344.66 310.26 2357.74 26.89 2011-01-13 00:51:50.000 013 33344.68 310.27 2357.64 26.89 2011-01-13 00:51:51.000 013 33344.67 310.28 2357.66 26.89 2011-01-13 00:51:52.000 013 33344.65 310.30 2357.63 26.89 2011-01-13 00:51:53.000 013 33344.61 310.27 2357.69 26.89 2011-01-13 00:51:54.000 013 33344.70 310.29 2357.67 26.89 2011-01-13 00:51:55.000 013 33344.67 310.26 2357.69 26.89 2011-01-13 00:51:56.000 013 33344.64 310.21 2357.67 26.89 2011-01-13 00:51:57.000 013 33344.72 310.25 2357.63 26.89 2011-01-13 00:51:58.000 013 33344.67 310.27 2357.59 26.89 2011-01-13 00:51:59.000 013 33344.67 310.29 2357.72 26.89 2011-01-13 00:52:00.000 013 33344.66 310.29 2357.72 26.89 2011-01-13 00:52:01.000 013 33344.66 310.30 2357.69 26.89 2011-01-13 00:52:02.000 013 33344.53 310.29 2357.72 26.89 2011-01-13 00:52:03.000 013 33344.60 310.25 2357.65 26.89 2011-01-13 00:52:04.000 013 33344.64 310.27 2357.71 26.89 2011-01-13 00:52:05.000 013 33344.70 310.33 2357.59 26.89 2011-01-13 00:52:06.000 013 33344.56 310.28 2357.58 26.89 2011-01-13 00:52:07.000 013 33344.54 310.30 2357.68 26.89 2011-01-13 00:52:08.000 013 33344.53 310.29 2357.63 26.89 2011-01-13 00:52:09.000 013 33344.63 310.30 2357.68 26.89 2011-01-13 00:52:10.000 013 33344.60 310.29 2357.72 26.89 2011-01-13 00:52:11.000 013 33344.58 310.32 2357.66 26.89 2011-01-13 00:52:12.000 013 33344.45 310.33 2357.69 26.89 2011-01-13 00:52:13.000 013 33344.61 310.33 2357.75 26.89 2011-01-13 00:52:14.000 013 33344.67 310.32 2357.61 26.89 2011-01-13 00:52:15.000 013 33344.60 310.32 2357.63 26.89 2011-01-13 00:52:16.000 013 33344.67 310.28 2357.73 26.89 2011-01-13 00:52:17.000 013 33344.58 310.28 2357.63 26.89 2011-01-13 00:52:18.000 013 33344.60 310.30 2357.72 26.89 2011-01-13 00:52:19.000 013 33344.51 310.28 2357.73 26.89 2011-01-13 00:52:20.000 013 33344.57 310.35 2357.84 26.89 2011-01-13 00:52:21.000 013 33344.58 310.32 2357.78 26.89 2011-01-13 00:52:22.000 013 33344.60 310.32 2357.66 26.89 2011-01-13 00:52:23.000 013 33344.56 310.30 2357.73 26.89 2011-01-13 00:52:24.000 013 33344.53 310.29 2357.71 26.89 2011-01-13 00:52:25.000 013 33344.53 310.26 2357.76 26.89 2011-01-13 00:52:26.000 013 33344.64 310.32 2357.74 26.89 2011-01-13 00:52:27.000 013 33344.59 310.30 2357.72 26.89 2011-01-13 00:52:28.000 013 33344.63 310.31 2357.70 26.89 2011-01-13 00:52:29.000 013 33344.63 310.26 2357.58 26.89 2011-01-13 00:52:30.000 013 33344.64 310.28 2357.71 26.89 2011-01-13 00:52:31.000 013 33344.72 310.31 2357.67 26.89 2011-01-13 00:52:32.000 013 33344.69 310.28 2357.64 26.89 2011-01-13 00:52:33.000 013 33344.69 310.31 2357.64 26.89 2011-01-13 00:52:34.000 013 33344.67 310.25 2357.71 26.89 2011-01-13 00:52:35.000 013 33344.70 310.28 2357.64 26.89 2011-01-13 00:52:36.000 013 33344.71 310.29 2357.66 26.89 2011-01-13 00:52:37.000 013 33344.70 310.26 2357.68 26.89 2011-01-13 00:52:38.000 013 33344.69 310.24 2357.66 26.89 2011-01-13 00:52:39.000 013 33344.70 310.23 2357.61 26.89 2011-01-13 00:52:40.000 013 33344.81 310.27 2357.70 26.89 2011-01-13 00:52:41.000 013 33344.81 310.27 2357.66 26.89 2011-01-13 00:52:42.000 013 33344.85 310.26 2357.61 26.89 2011-01-13 00:52:43.000 013 33344.72 310.29 2357.63 26.89 2011-01-13 00:52:44.000 013 33344.75 310.27 2357.67 26.89 2011-01-13 00:52:45.000 013 33344.66 310.28 2357.66 26.89 2011-01-13 00:52:46.000 013 33344.79 310.29 2357.68 26.89 2011-01-13 00:52:47.000 013 33344.79 310.30 2357.64 26.89 2011-01-13 00:52:48.000 013 33344.93 310.26 2357.64 26.89 2011-01-13 00:52:49.000 013 33344.86 310.26 2357.66 26.89 2011-01-13 00:52:50.000 013 33344.86 310.26 2357.65 26.89 2011-01-13 00:52:51.000 013 33344.91 310.29 2357.67 26.89 2011-01-13 00:52:52.000 013 33344.92 310.28 2357.60 26.89 2011-01-13 00:52:53.000 013 33344.91 310.29 2357.69 26.89 2011-01-13 00:52:54.000 013 33344.88 310.27 2357.68 26.89 2011-01-13 00:52:55.000 013 33344.97 310.31 2357.61 26.89 2011-01-13 00:52:56.000 013 33344.92 310.25 2357.68 26.89 2011-01-13 00:52:57.000 013 33344.91 310.27 2357.62 26.89 2011-01-13 00:52:58.000 013 33345.05 310.29 2357.60 26.89 2011-01-13 00:52:59.000 013 33344.86 310.28 2357.63 26.89 2011-01-13 00:53:00.000 013 33344.96 310.29 2357.63 26.89 2011-01-13 00:53:01.000 013 33344.89 310.28 2357.68 26.89 2011-01-13 00:53:02.000 013 33345.04 310.29 2357.64 26.89 2011-01-13 00:53:03.000 013 33345.04 310.29 2357.63 26.89 2011-01-13 00:53:04.000 013 33345.03 310.28 2357.63 26.89 2011-01-13 00:53:05.000 013 33344.98 310.30 2357.61 26.89 2011-01-13 00:53:06.000 013 33344.94 310.34 2357.75 26.89 2011-01-13 00:53:07.000 013 33344.97 310.33 2357.60 26.89 2011-01-13 00:53:08.000 013 33345.13 310.32 2357.51 26.89 2011-01-13 00:53:09.000 013 33344.97 310.31 2357.55 26.89 2011-01-13 00:53:10.000 013 33345.08 310.34 2357.61 26.89 2011-01-13 00:53:11.000 013 33345.06 310.37 2357.54 26.89 2011-01-13 00:53:12.000 013 33345.13 310.33 2357.64 26.89 2011-01-13 00:53:13.000 013 33345.04 310.35 2357.57 26.89 2011-01-13 00:53:14.000 013 33345.15 310.36 2357.59 26.89 2011-01-13 00:53:15.000 013 33345.03 310.34 2357.58 26.89 2011-01-13 00:53:16.000 013 33345.07 310.35 2357.60 26.89 2011-01-13 00:53:17.000 013 33345.10 310.38 2357.57 26.89 2011-01-13 00:53:18.000 013 33345.12 310.36 2357.52 26.89 2011-01-13 00:53:19.000 013 33345.04 310.36 2357.57 26.89 2011-01-13 00:53:20.000 013 33345.10 310.37 2357.64 26.89 2011-01-13 00:53:21.000 013 33345.10 310.38 2357.63 26.89 2011-01-13 00:53:22.000 013 33345.08 310.39 2357.66 26.89 2011-01-13 00:53:23.000 013 33345.10 310.37 2357.50 26.89 2011-01-13 00:53:24.000 013 33345.09 310.33 2357.59 26.89 2011-01-13 00:53:25.000 013 33345.04 310.38 2357.63 26.89 2011-01-13 00:53:26.000 013 33345.18 310.39 2357.59 26.89 2011-01-13 00:53:27.000 013 33345.08 310.41 2357.64 26.89 2011-01-13 00:53:28.000 013 33345.14 310.44 2357.59 26.89 2011-01-13 00:53:29.000 013 33345.09 310.43 2357.66 26.89 2011-01-13 00:53:30.000 013 33345.08 310.42 2357.54 26.89 2011-01-13 00:53:31.000 013 33345.17 310.43 2357.61 26.89 2011-01-13 00:53:32.000 013 33345.08 310.42 2357.63 26.89 2011-01-13 00:53:33.000 013 33345.10 310.45 2357.62 26.89 2011-01-13 00:53:34.000 013 33345.06 310.44 2357.66 26.89 2011-01-13 00:53:35.000 013 33345.08 310.44 2357.57 26.89 2011-01-13 00:53:36.000 013 33345.03 310.44 2357.73 26.89 2011-01-13 00:53:37.000 013 33345.16 310.46 2357.60 26.89 2011-01-13 00:53:38.000 013 33345.11 310.46 2357.65 26.89 2011-01-13 00:53:39.000 013 33345.08 310.47 2357.66 26.89 2011-01-13 00:53:40.000 013 33345.08 310.50 2357.66 26.89 2011-01-13 00:53:41.000 013 33345.02 310.47 2357.63 26.89 2011-01-13 00:53:42.000 013 33345.01 310.47 2357.57 26.89 2011-01-13 00:53:43.000 013 33344.97 310.52 2357.64 26.89 2011-01-13 00:53:44.000 013 33345.01 310.52 2357.68 26.89 2011-01-13 00:53:45.000 013 33344.94 310.52 2357.72 26.89 2011-01-13 00:53:46.000 013 33344.91 310.54 2357.73 26.89 2011-01-13 00:53:47.000 013 33344.88 310.54 2357.68 26.89 2011-01-13 00:53:48.000 013 33344.87 310.58 2357.72 26.89 2011-01-13 00:53:49.000 013 33344.88 310.55 2357.73 26.89 2011-01-13 00:53:50.000 013 33344.83 310.54 2357.66 26.89 2011-01-13 00:53:51.000 013 33344.79 310.59 2357.61 26.89 2011-01-13 00:53:52.000 013 33344.82 310.57 2357.70 26.89 2011-01-13 00:53:53.000 013 33344.83 310.59 2357.76 26.89 2011-01-13 00:53:54.000 013 33344.77 310.58 2357.72 26.89 2011-01-13 00:53:55.000 013 33344.75 310.60 2357.71 26.89 2011-01-13 00:53:56.000 013 33344.78 310.65 2357.72 26.89 2011-01-13 00:53:57.000 013 33344.75 310.61 2357.71 26.89 2011-01-13 00:53:58.000 013 33344.73 310.59 2357.79 26.89 2011-01-13 00:53:59.000 013 33344.72 310.62 2357.76 26.89 2011-01-13 00:54:00.000 013 33344.72 310.61 2357.74 26.89 2011-01-13 00:54:01.000 013 33344.76 310.60 2357.71 26.89 2011-01-13 00:54:02.000 013 33344.83 310.64 2357.82 26.89 2011-01-13 00:54:03.000 013 33344.75 310.62 2357.77 26.89 2011-01-13 00:54:04.000 013 33344.78 310.63 2357.78 26.89 2011-01-13 00:54:05.000 013 33344.84 310.64 2357.88 26.89 2011-01-13 00:54:06.000 013 33344.74 310.64 2357.76 26.89 2011-01-13 00:54:07.000 013 33344.86 310.66 2357.71 26.89 2011-01-13 00:54:08.000 013 33344.85 310.69 2357.80 26.89 2011-01-13 00:54:09.000 013 33344.85 310.66 2357.78 26.89 2011-01-13 00:54:10.000 013 33344.82 310.67 2357.81 26.89 2011-01-13 00:54:11.000 013 33344.76 310.65 2357.86 26.89 2011-01-13 00:54:12.000 013 33344.82 310.64 2357.84 26.89 2011-01-13 00:54:13.000 013 33344.88 310.66 2357.74 26.89 2011-01-13 00:54:14.000 013 33344.76 310.60 2357.79 26.89 2011-01-13 00:54:15.000 013 33344.79 310.64 2357.86 26.89 2011-01-13 00:54:16.000 013 33344.84 310.65 2357.85 26.89 2011-01-13 00:54:17.000 013 33344.85 310.67 2357.84 26.89 2011-01-13 00:54:18.000 013 33344.75 310.62 2357.86 26.89 2011-01-13 00:54:19.000 013 33344.97 310.63 2357.86 26.89 2011-01-13 00:54:20.000 013 33344.78 310.65 2357.85 26.89 2011-01-13 00:54:21.000 013 33344.82 310.63 2357.85 26.89 2011-01-13 00:54:22.000 013 33344.81 310.69 2357.92 26.89 2011-01-13 00:54:23.000 013 33344.92 310.64 2357.84 26.89 2011-01-13 00:54:24.000 013 33344.86 310.63 2357.85 26.89 2011-01-13 00:54:25.000 013 33344.93 310.69 2357.73 26.89 2011-01-13 00:54:26.000 013 33344.84 310.61 2357.82 26.89 2011-01-13 00:54:27.000 013 33344.90 310.59 2357.84 26.89 2011-01-13 00:54:28.000 013 33344.94 310.64 2357.81 26.89 2011-01-13 00:54:29.000 013 33344.81 310.68 2357.86 26.89 2011-01-13 00:54:30.000 013 33344.95 310.65 2357.76 26.89 2011-01-13 00:54:31.000 013 33344.97 310.66 2357.83 26.89 2011-01-13 00:54:32.000 013 33345.05 310.61 2357.81 26.89 2011-01-13 00:54:33.000 013 33344.88 310.60 2357.79 26.89 2011-01-13 00:54:34.000 013 33344.92 310.67 2357.77 26.89 2011-01-13 00:54:35.000 013 33344.95 310.65 2357.86 26.89 2011-01-13 00:54:36.000 013 33344.97 310.64 2357.75 26.89 2011-01-13 00:54:37.000 013 33344.89 310.66 2357.84 26.89 2011-01-13 00:54:38.000 013 33344.96 310.67 2357.73 26.89 2011-01-13 00:54:39.000 013 33345.04 310.63 2357.77 26.89 2011-01-13 00:54:40.000 013 33345.00 310.65 2357.78 26.89 2011-01-13 00:54:41.000 013 33344.99 310.65 2357.80 26.89 2011-01-13 00:54:42.000 013 33344.97 310.66 2357.83 26.89 2011-01-13 00:54:43.000 013 33344.92 310.64 2357.79 26.89 2011-01-13 00:54:44.000 013 33344.91 310.63 2357.82 26.89 2011-01-13 00:54:45.000 013 33344.96 310.64 2357.77 26.89 2011-01-13 00:54:46.000 013 33345.02 310.63 2357.73 26.89 2011-01-13 00:54:47.000 013 33344.97 310.66 2357.85 26.89 2011-01-13 00:54:48.000 013 33344.98 310.62 2357.79 26.89 2011-01-13 00:54:49.000 013 33345.07 310.63 2357.78 26.89 2011-01-13 00:54:50.000 013 33345.05 310.63 2357.73 26.89 2011-01-13 00:54:51.000 013 33344.95 310.61 2357.71 26.89 2011-01-13 00:54:52.000 013 33344.97 310.64 2357.75 26.89 2011-01-13 00:54:53.000 013 33344.97 310.60 2357.68 26.89 2011-01-13 00:54:54.000 013 33345.06 310.65 2357.82 26.89 2011-01-13 00:54:55.000 013 33344.85 310.65 2357.73 26.89 2011-01-13 00:54:56.000 013 33344.94 310.65 2357.82 26.89 2011-01-13 00:54:57.000 013 33344.94 310.62 2357.75 26.89 2011-01-13 00:54:58.000 013 33344.92 310.64 2357.87 26.89 2011-01-13 00:54:59.000 013 33344.95 310.66 2357.73 26.89 2011-01-13 00:55:00.000 013 33344.95 310.63 2357.70 26.89 2011-01-13 00:55:01.000 013 33345.05 310.63 2357.72 26.89 2011-01-13 00:55:02.000 013 33344.86 310.64 2357.70 26.89 2011-01-13 00:55:03.000 013 33345.00 310.59 2357.78 26.89 2011-01-13 00:55:04.000 013 33345.00 310.61 2357.84 26.89 2011-01-13 00:55:05.000 013 33344.98 310.62 2357.75 26.89 2011-01-13 00:55:06.000 013 33345.01 310.63 2357.80 26.89 2011-01-13 00:55:07.000 013 33345.06 310.62 2357.73 26.89 2011-01-13 00:55:08.000 013 33344.95 310.63 2357.86 26.89 2011-01-13 00:55:09.000 013 33345.01 310.61 2357.84 26.89 2011-01-13 00:55:10.000 013 33345.04 310.64 2357.78 26.89 2011-01-13 00:55:11.000 013 33344.98 310.63 2357.78 26.89 2011-01-13 00:55:12.000 013 33344.98 310.60 2357.77 26.89 2011-01-13 00:55:13.000 013 33345.11 310.62 2357.81 26.89 2011-01-13 00:55:14.000 013 33344.92 310.64 2357.82 26.89 2011-01-13 00:55:15.000 013 33345.05 310.63 2357.80 26.89 2011-01-13 00:55:16.000 013 33345.04 310.58 2357.74 26.89 2011-01-13 00:55:17.000 013 33345.07 310.63 2357.82 26.89 2011-01-13 00:55:18.000 013 33345.04 310.63 2357.74 26.89 2011-01-13 00:55:19.000 013 33345.13 310.54 2357.70 26.89 2011-01-13 00:55:20.000 013 33345.08 310.58 2357.74 26.89 2011-01-13 00:55:21.000 013 33345.16 310.57 2357.79 26.89 2011-01-13 00:55:22.000 013 33345.07 310.65 2357.76 26.89 2011-01-13 00:55:23.000 013 33345.09 310.64 2357.71 26.89 2011-01-13 00:55:24.000 013 33345.15 310.59 2357.85 26.89 2011-01-13 00:55:25.000 013 33345.16 310.56 2357.76 26.89 2011-01-13 00:55:26.000 013 33345.13 310.57 2357.78 26.89 2011-01-13 00:55:27.000 013 33345.16 310.59 2357.76 26.89 2011-01-13 00:55:28.000 013 33345.17 310.63 2357.78 26.89 2011-01-13 00:55:29.000 013 33345.18 310.60 2357.69 26.89 2011-01-13 00:55:30.000 013 33345.05 310.63 2357.70 26.89 2011-01-13 00:55:31.000 013 33345.18 310.56 2357.67 26.89 2011-01-13 00:55:32.000 013 33345.26 310.60 2357.73 26.89 2011-01-13 00:55:33.000 013 33345.22 310.58 2357.75 26.89 2011-01-13 00:55:34.000 013 33345.21 310.57 2357.77 26.89 2011-01-13 00:55:35.000 013 33345.25 310.56 2357.75 26.89 2011-01-13 00:55:36.000 013 33345.18 310.52 2357.76 26.89 2011-01-13 00:55:37.000 013 33345.14 310.58 2357.78 26.89 2011-01-13 00:55:38.000 013 33345.20 310.56 2357.71 26.89 2011-01-13 00:55:39.000 013 33345.18 310.57 2357.76 26.89 2011-01-13 00:55:40.000 013 33345.24 310.56 2357.82 26.89 2011-01-13 00:55:41.000 013 33345.22 310.56 2357.70 26.89 2011-01-13 00:55:42.000 013 33345.26 310.59 2357.73 26.89 2011-01-13 00:55:43.000 013 33345.35 310.63 2357.75 26.89 2011-01-13 00:55:44.000 013 33345.26 310.59 2357.79 26.89 2011-01-13 00:55:45.000 013 33345.16 310.58 2357.76 26.89 2011-01-13 00:55:46.000 013 33345.21 310.57 2357.77 26.89 2011-01-13 00:55:47.000 013 33345.27 310.56 2357.74 26.89 2011-01-13 00:55:48.000 013 33345.26 310.60 2357.77 26.89 2011-01-13 00:55:49.000 013 33345.35 310.56 2357.73 26.90 2011-01-13 00:55:50.000 013 33345.31 310.57 2357.69 26.89 2011-01-13 00:55:51.000 013 33345.37 310.56 2357.78 26.89 2011-01-13 00:55:52.000 013 33345.34 310.55 2357.75 26.89 2011-01-13 00:55:53.000 013 33345.28 310.55 2357.78 26.89 2011-01-13 00:55:54.000 013 33345.23 310.56 2357.74 26.89 2011-01-13 00:55:55.000 013 33345.36 310.61 2357.69 26.89 2011-01-13 00:55:56.000 013 33345.30 310.59 2357.69 26.89 2011-01-13 00:55:57.000 013 33345.33 310.59 2357.64 26.89 2011-01-13 00:55:58.000 013 33345.34 310.58 2357.72 26.89 2011-01-13 00:55:59.000 013 33345.29 310.59 2357.69 26.89 2011-01-13 00:56:00.000 013 33345.32 310.56 2357.69 26.89 2011-01-13 00:56:01.000 013 33345.35 310.55 2357.69 26.89 2011-01-13 00:56:02.000 013 33345.29 310.57 2357.72 26.89 2011-01-13 00:56:03.000 013 33345.24 310.56 2357.66 26.89 2011-01-13 00:56:04.000 013 33345.24 310.57 2357.82 26.89 2011-01-13 00:56:05.000 013 33345.29 310.56 2357.68 26.89 2011-01-13 00:56:06.000 013 33345.25 310.57 2357.75 26.89 2011-01-13 00:56:07.000 013 33345.25 310.58 2357.78 26.89 2011-01-13 00:56:08.000 013 33345.28 310.58 2357.72 26.89 2011-01-13 00:56:09.000 013 33345.22 310.57 2357.69 26.89 2011-01-13 00:56:10.000 013 33345.31 310.58 2357.78 26.89 2011-01-13 00:56:11.000 013 33345.27 310.59 2357.66 26.89 2011-01-13 00:56:12.000 013 33345.24 310.55 2357.67 26.89 2011-01-13 00:56:13.000 013 33345.32 310.57 2357.68 26.89 2011-01-13 00:56:14.000 013 33345.21 310.59 2357.72 26.90 2011-01-13 00:56:15.000 013 33345.24 310.55 2357.76 26.89 2011-01-13 00:56:16.000 013 33345.35 310.61 2357.69 26.89 2011-01-13 00:56:17.000 013 33345.29 310.61 2357.69 26.89 2011-01-13 00:56:18.000 013 33345.22 310.60 2357.69 26.89 2011-01-13 00:56:19.000 013 33345.29 310.58 2357.76 26.90 2011-01-13 00:56:20.000 013 33345.21 310.56 2357.76 26.89 2011-01-13 00:56:21.000 013 33345.18 310.57 2357.77 26.89 2011-01-13 00:56:22.000 013 33345.22 310.61 2357.84 26.89 2011-01-13 00:56:23.000 013 33345.26 310.61 2357.76 26.89 2011-01-13 00:56:24.000 013 33345.24 310.57 2357.77 26.90 2011-01-13 00:56:25.000 013 33345.21 310.64 2357.70 26.89 2011-01-13 00:56:26.000 013 33345.16 310.60 2357.77 26.90 2011-01-13 00:56:27.000 013 33345.17 310.58 2357.73 26.89 2011-01-13 00:56:28.000 013 33345.14 310.60 2357.75 26.90 2011-01-13 00:56:29.000 013 33345.11 310.58 2357.83 26.90 2011-01-13 00:56:30.000 013 33345.15 310.63 2357.86 26.90 2011-01-13 00:56:31.000 013 33345.08 310.59 2357.77 26.90 2011-01-13 00:56:32.000 013 33345.13 310.61 2357.80 26.90 2011-01-13 00:56:33.000 013 33345.06 310.58 2357.75 26.90 2011-01-13 00:56:34.000 013 33345.10 310.63 2357.81 26.90 2011-01-13 00:56:35.000 013 33345.20 310.59 2357.73 26.89 2011-01-13 00:56:36.000 013 33345.11 310.62 2357.80 26.90 2011-01-13 00:56:37.000 013 33345.14 310.67 2357.78 26.90 2011-01-13 00:56:38.000 013 33345.08 310.66 2357.76 26.89 2011-01-13 00:56:39.000 013 33345.18 310.63 2357.76 26.89 2011-01-13 00:56:40.000 013 33345.17 310.63 2357.85 26.90 2011-01-13 00:56:41.000 013 33345.16 310.61 2357.77 26.90 2011-01-13 00:56:42.000 013 33345.06 310.61 2357.75 26.89 2011-01-13 00:56:43.000 013 33345.18 310.63 2357.75 26.90 2011-01-13 00:56:44.000 013 33345.20 310.64 2357.85 26.89 2011-01-13 00:56:45.000 013 33345.10 310.67 2357.79 26.89 2011-01-13 00:56:46.000 013 33345.24 310.62 2357.80 26.89 2011-01-13 00:56:47.000 013 33345.15 310.62 2357.81 26.90 2011-01-13 00:56:48.000 013 33345.16 310.64 2357.77 26.90 2011-01-13 00:56:49.000 013 33345.15 310.56 2357.79 26.90 2011-01-13 00:56:50.000 013 33345.15 310.59 2357.74 26.90 2011-01-13 00:56:51.000 013 33345.22 310.61 2357.79 26.90 2011-01-13 00:56:52.000 013 33345.21 310.61 2357.84 26.90 2011-01-13 00:56:53.000 013 33345.19 310.67 2357.85 26.90 2011-01-13 00:56:54.000 013 33345.12 310.63 2357.78 26.89 2011-01-13 00:56:55.000 013 33345.16 310.65 2357.79 26.90 2011-01-13 00:56:56.000 013 33345.25 310.63 2357.80 26.90 2011-01-13 00:56:57.000 013 33345.19 310.63 2357.79 26.90 2011-01-13 00:56:58.000 013 33345.24 310.63 2357.82 26.90 2011-01-13 00:56:59.000 013 33345.26 310.65 2357.89 26.90 2011-01-13 00:57:00.000 013 33345.27 310.67 2357.79 26.90 2011-01-13 00:57:01.000 013 33345.07 310.64 2357.80 26.90 2011-01-13 00:57:02.000 013 33345.20 310.61 2357.76 26.90 2011-01-13 00:57:03.000 013 33345.18 310.61 2357.81 26.90 2011-01-13 00:57:04.000 013 33345.19 310.61 2357.78 26.90 2011-01-13 00:57:05.000 013 33345.20 310.64 2357.80 26.90 2011-01-13 00:57:06.000 013 33345.09 310.66 2357.84 26.90 2011-01-13 00:57:07.000 013 33345.13 310.63 2357.79 26.90 2011-01-13 00:57:08.000 013 33345.21 310.67 2357.80 26.90 2011-01-13 00:57:09.000 013 33345.18 310.65 2357.81 26.90 2011-01-13 00:57:10.000 013 33345.09 310.67 2357.83 26.90 2011-01-13 00:57:11.000 013 33345.09 310.65 2357.91 26.90 2011-01-13 00:57:12.000 013 33345.18 310.64 2357.75 26.90 2011-01-13 00:57:13.000 013 33345.03 310.67 2357.76 26.90 2011-01-13 00:57:14.000 013 33345.11 310.68 2357.76 26.90 2011-01-13 00:57:15.000 013 33345.08 310.67 2357.76 26.90 2011-01-13 00:57:16.000 013 33345.07 310.63 2357.77 26.90 2011-01-13 00:57:17.000 013 33345.04 310.68 2357.78 26.90 2011-01-13 00:57:18.000 013 33344.92 310.62 2357.88 26.90 2011-01-13 00:57:19.000 013 33345.06 310.64 2357.80 26.90 2011-01-13 00:57:20.000 013 33345.06 310.67 2357.82 26.90 2011-01-13 00:57:21.000 013 33344.95 310.64 2357.85 26.90 2011-01-13 00:57:22.000 013 33345.02 310.65 2357.88 26.90 2011-01-13 00:57:23.000 013 33345.00 310.63 2357.89 26.90 2011-01-13 00:57:24.000 013 33345.04 310.67 2357.71 26.90 2011-01-13 00:57:25.000 013 33344.97 310.64 2357.79 26.90 2011-01-13 00:57:26.000 013 33345.16 310.66 2357.93 26.90 2011-01-13 00:57:27.000 013 33345.03 310.62 2357.83 26.90 2011-01-13 00:57:28.000 013 33345.11 310.62 2357.84 26.90 2011-01-13 00:57:29.000 013 33345.07 310.61 2357.93 26.90 2011-01-13 00:57:30.000 013 33345.14 310.61 2357.69 26.90 2011-01-13 00:57:31.000 013 33345.04 310.61 2357.89 26.90 2011-01-13 00:57:32.000 013 33345.10 310.59 2357.86 26.90 2011-01-13 00:57:33.000 013 33345.07 310.60 2357.88 26.90 2011-01-13 00:57:34.000 013 33345.04 310.61 2357.79 26.90 2011-01-13 00:57:35.000 013 33345.07 310.60 2357.84 26.90 2011-01-13 00:57:36.000 013 33345.00 310.62 2357.75 26.90 2011-01-13 00:57:37.000 013 33345.05 310.58 2357.84 26.90 2011-01-13 00:57:38.000 013 33345.07 310.60 2357.85 26.90 2011-01-13 00:57:39.000 013 33345.06 310.59 2357.81 26.90 2011-01-13 00:57:40.000 013 33345.10 310.55 2357.82 26.90 2011-01-13 00:57:41.000 013 33345.02 310.59 2357.88 26.90 2011-01-13 00:57:42.000 013 33345.04 310.56 2357.83 26.90 2011-01-13 00:57:43.000 013 33344.94 310.56 2357.81 26.90 2011-01-13 00:57:44.000 013 33345.19 310.59 2357.81 26.90 2011-01-13 00:57:45.000 013 33345.03 310.58 2357.84 26.90 2011-01-13 00:57:46.000 013 33345.00 310.53 2357.86 26.90 2011-01-13 00:57:47.000 013 33345.05 310.55 2357.81 26.90 2011-01-13 00:57:48.000 013 33345.10 310.57 2357.81 26.90 2011-01-13 00:57:49.000 013 33345.06 310.54 2357.86 26.90 2011-01-13 00:57:50.000 013 33345.04 310.56 2357.88 26.90 2011-01-13 00:57:51.000 013 33345.09 310.53 2357.88 26.90 2011-01-13 00:57:52.000 013 33345.12 310.53 2357.84 26.90 2011-01-13 00:57:53.000 013 33345.13 310.53 2357.84 26.90 2011-01-13 00:57:54.000 013 33345.06 310.56 2357.82 26.90 2011-01-13 00:57:55.000 013 33345.10 310.55 2357.82 26.90 2011-01-13 00:57:56.000 013 33345.18 310.51 2357.79 26.90 2011-01-13 00:57:57.000 013 33345.13 310.47 2357.77 26.90 2011-01-13 00:57:58.000 013 33345.12 310.52 2357.76 26.90 2011-01-13 00:57:59.000 013 33345.14 310.50 2357.78 26.90 2011-01-13 00:58:00.000 013 33344.99 310.49 2357.84 26.90 2011-01-13 00:58:01.000 013 33345.13 310.51 2357.81 26.90 2011-01-13 00:58:02.000 013 33345.15 310.52 2357.75 26.90 2011-01-13 00:58:03.000 013 33345.07 310.50 2357.72 26.90 2011-01-13 00:58:04.000 013 33345.18 310.50 2357.75 26.90 2011-01-13 00:58:05.000 013 33345.10 310.56 2357.80 26.90 2011-01-13 00:58:06.000 013 33345.19 310.53 2357.75 26.90 2011-01-13 00:58:07.000 013 33345.16 310.48 2357.68 26.90 2011-01-13 00:58:08.000 013 33345.11 310.45 2357.82 26.90 2011-01-13 00:58:09.000 013 33345.18 310.47 2357.83 26.90 2011-01-13 00:58:10.000 013 33345.23 310.50 2357.84 26.90 2011-01-13 00:58:11.000 013 33345.16 310.45 2357.81 26.90 2011-01-13 00:58:12.000 013 33345.18 310.41 2357.80 26.90 2011-01-13 00:58:13.000 013 33345.21 310.46 2357.76 26.90 2011-01-13 00:58:14.000 013 33345.18 310.46 2357.70 26.90 2011-01-13 00:58:15.000 013 33345.26 310.47 2357.80 26.90 2011-01-13 00:58:16.000 013 33345.25 310.45 2357.76 26.90 2011-01-13 00:58:17.000 013 33345.23 310.48 2357.77 26.90 2011-01-13 00:58:18.000 013 33345.23 310.46 2357.76 26.90 2011-01-13 00:58:19.000 013 33345.18 310.46 2357.74 26.90 2011-01-13 00:58:20.000 013 33345.19 310.46 2357.72 26.90 2011-01-13 00:58:21.000 013 33345.18 310.50 2357.73 26.90 2011-01-13 00:58:22.000 013 33345.27 310.49 2357.76 26.90 2011-01-13 00:58:23.000 013 33345.22 310.51 2357.76 26.90 2011-01-13 00:58:24.000 013 33345.22 310.53 2357.75 26.90 2011-01-13 00:58:25.000 013 33345.18 310.49 2357.70 26.90 2011-01-13 00:58:26.000 013 33345.21 310.50 2357.72 26.90 2011-01-13 00:58:27.000 013 33345.15 310.49 2357.70 26.90 2011-01-13 00:58:28.000 013 33345.17 310.47 2357.69 26.90 2011-01-13 00:58:29.000 013 33345.17 310.50 2357.64 26.90 2011-01-13 00:58:30.000 013 33345.11 310.49 2357.72 26.90 2011-01-13 00:58:31.000 013 33345.18 310.48 2357.84 26.90 2011-01-13 00:58:32.000 013 33345.21 310.48 2357.75 26.90 2011-01-13 00:58:33.000 013 33345.16 310.50 2357.69 26.90 2011-01-13 00:58:34.000 013 33345.20 310.45 2357.70 26.90 2011-01-13 00:58:35.000 013 33345.09 310.47 2357.60 26.90 2011-01-13 00:58:36.000 013 33345.11 310.44 2357.80 26.90 2011-01-13 00:58:37.000 013 33345.08 310.53 2357.76 26.90 2011-01-13 00:58:38.000 013 33345.28 310.52 2357.69 26.90 2011-01-13 00:58:39.000 013 33345.14 310.50 2357.72 26.90 2011-01-13 00:58:40.000 013 33345.16 310.46 2357.73 26.90 2011-01-13 00:58:41.000 013 33345.10 310.50 2357.82 26.90 2011-01-13 00:58:42.000 013 33345.18 310.46 2357.79 26.90 2011-01-13 00:58:43.000 013 33345.22 310.48 2357.77 26.90 2011-01-13 00:58:44.000 013 33345.03 310.48 2357.75 26.90 2011-01-13 00:58:45.000 013 33345.10 310.47 2357.74 26.90 2011-01-13 00:58:46.000 013 33345.10 310.50 2357.84 26.90 2011-01-13 00:58:47.000 013 33345.11 310.47 2357.78 26.90 2011-01-13 00:58:48.000 013 33345.21 310.54 2357.74 26.90 2011-01-13 00:58:49.000 013 33345.06 310.52 2357.85 26.90 2011-01-13 00:58:50.000 013 33345.11 310.51 2357.75 26.90 2011-01-13 00:58:51.000 013 33345.06 310.53 2357.79 26.90 2011-01-13 00:58:52.000 013 33345.13 310.54 2357.79 26.90 2011-01-13 00:58:53.000 013 33345.13 310.51 2357.82 26.90 2011-01-13 00:58:54.000 013 33345.08 310.45 2357.88 26.90 2011-01-13 00:58:55.000 013 33344.99 310.52 2357.84 26.90 2011-01-13 00:58:56.000 013 33345.16 310.54 2357.82 26.90 2011-01-13 00:58:57.000 013 33345.04 310.54 2357.84 26.90 2011-01-13 00:58:58.000 013 33345.01 310.55 2357.82 26.90 2011-01-13 00:58:59.000 013 33345.08 310.52 2357.84 26.90 2011-01-13 00:59:00.000 013 33344.96 310.56 2357.82 26.90 2011-01-13 00:59:01.000 013 33344.98 310.51 2357.78 26.90 2011-01-13 00:59:02.000 013 33344.91 310.50 2357.83 26.90 2011-01-13 00:59:03.000 013 33344.92 310.50 2357.84 26.90 2011-01-13 00:59:04.000 013 33344.98 310.51 2357.86 26.90 2011-01-13 00:59:05.000 013 33344.94 310.53 2357.76 26.90 2011-01-13 00:59:06.000 013 33344.98 310.53 2357.88 26.90 2011-01-13 00:59:07.000 013 33344.89 310.52 2357.81 26.90 2011-01-13 00:59:08.000 013 33344.98 310.54 2357.82 26.90 2011-01-13 00:59:09.000 013 33344.91 310.54 2357.85 26.90 2011-01-13 00:59:10.000 013 33344.88 310.53 2357.80 26.90 2011-01-13 00:59:11.000 013 33344.90 310.54 2357.79 26.90 2011-01-13 00:59:12.000 013 33344.91 310.52 2357.86 26.90 2011-01-13 00:59:13.000 013 33344.89 310.56 2357.86 26.90 2011-01-13 00:59:14.000 013 33344.83 310.54 2357.85 26.90 2011-01-13 00:59:15.000 013 33344.86 310.55 2357.82 26.90 2011-01-13 00:59:16.000 013 33344.85 310.55 2357.79 26.90 2011-01-13 00:59:17.000 013 33344.94 310.56 2357.82 26.90 2011-01-13 00:59:18.000 013 33344.77 310.52 2357.87 26.90 2011-01-13 00:59:19.000 013 33344.89 310.55 2357.90 26.90 2011-01-13 00:59:20.000 013 33344.77 310.53 2357.89 26.90 2011-01-13 00:59:21.000 013 33344.78 310.52 2357.81 26.90 2011-01-13 00:59:22.000 013 33344.84 310.52 2357.86 26.90 2011-01-13 00:59:23.000 013 33344.82 310.52 2357.86 26.90 2011-01-13 00:59:24.000 013 33344.76 310.51 2357.83 26.90 2011-01-13 00:59:25.000 013 33344.76 310.57 2357.78 26.90 2011-01-13 00:59:26.000 013 33344.95 310.49 2357.84 26.90 2011-01-13 00:59:27.000 013 33344.81 310.52 2357.84 26.90 2011-01-13 00:59:28.000 013 33344.85 310.51 2357.91 26.90 2011-01-13 00:59:29.000 013 33344.90 310.51 2357.90 26.90 2011-01-13 00:59:30.000 013 33344.88 310.52 2357.90 26.90 2011-01-13 00:59:31.000 013 33344.79 310.52 2357.88 26.90 2011-01-13 00:59:32.000 013 33344.92 310.56 2357.86 26.90 2011-01-13 00:59:33.000 013 33344.86 310.51 2357.91 26.90 2011-01-13 00:59:34.000 013 33344.88 310.50 2357.84 26.90 2011-01-13 00:59:35.000 013 33344.89 310.52 2357.84 26.90 2011-01-13 00:59:36.000 013 33344.86 310.53 2357.88 26.90 2011-01-13 00:59:37.000 013 33345.04 310.52 2357.92 26.90 2011-01-13 00:59:38.000 013 33344.86 310.55 2357.80 26.90 2011-01-13 00:59:39.000 013 33344.77 310.53 2357.90 26.90 2011-01-13 00:59:40.000 013 33344.86 310.52 2357.79 26.90 2011-01-13 00:59:41.000 013 33344.93 310.57 2357.81 26.90 2011-01-13 00:59:42.000 013 33344.93 310.52 2357.91 26.90 2011-01-13 00:59:43.000 013 33344.93 310.51 2357.83 26.90 2011-01-13 00:59:44.000 013 33344.82 310.54 2357.72 26.90 2011-01-13 00:59:45.000 013 33344.83 310.52 2357.76 26.90 2011-01-13 00:59:46.000 013 33344.88 310.53 2357.85 26.90 2011-01-13 00:59:47.000 013 33344.83 310.57 2357.82 26.90 2011-01-13 00:59:48.000 013 33344.94 310.54 2357.85 26.90 2011-01-13 00:59:49.000 013 33344.76 310.53 2357.86 26.90 2011-01-13 00:59:50.000 013 33344.79 310.55 2357.86 26.90 2011-01-13 00:59:51.000 013 33344.82 310.52 2357.87 26.90 2011-01-13 00:59:52.000 013 33344.76 310.57 2357.78 26.90 2011-01-13 00:59:53.000 013 33344.82 310.58 2357.84 26.90 2011-01-13 00:59:54.000 013 33344.85 310.56 2357.80 26.90 2011-01-13 00:59:55.000 013 33344.76 310.56 2357.75 26.90 2011-01-13 00:59:56.000 013 33344.72 310.58 2357.85 26.90 2011-01-13 00:59:57.000 013 33344.73 310.56 2357.93 26.90 2011-01-13 00:59:58.000 013 33344.76 310.59 2357.88 26.90 2011-01-13 00:59:59.000 013 33344.75 310.58 2357.84 26.90 2011-01-13 01:00:00.000 013 33344.61 310.57 2357.88 26.90 2011-01-13 01:00:01.000 013 33344.67 310.60 2357.86 26.90 2011-01-13 01:00:02.000 013 33344.66 310.53 2357.87 26.90 2011-01-13 01:00:03.000 013 33344.63 310.50 2357.92 26.90 2011-01-13 01:00:04.000 013 33344.64 310.55 2357.93 26.90 2011-01-13 01:00:05.000 013 33344.64 310.57 2357.92 26.90 2011-01-13 01:00:06.000 013 33344.66 310.56 2357.85 26.90 2011-01-13 01:00:07.000 013 33344.55 310.52 2357.94 26.90 2011-01-13 01:00:08.000 013 33344.67 310.54 2357.96 26.90 2011-01-13 01:00:09.000 013 33344.54 310.53 2357.93 26.90 2011-01-13 01:00:10.000 013 33344.59 310.55 2357.97 26.90 2011-01-13 01:00:11.000 013 33344.60 310.54 2357.83 26.90 2011-01-13 01:00:12.000 013 33344.59 310.55 2357.90 26.90 2011-01-13 01:00:13.000 013 33344.59 310.58 2357.87 26.90 2011-01-13 01:00:14.000 013 33344.41 310.55 2357.95 26.90 2011-01-13 01:00:15.000 013 33344.50 310.53 2357.88 26.90 2011-01-13 01:00:16.000 013 33344.56 310.52 2357.88 26.90 2011-01-13 01:00:17.000 013 33344.51 310.53 2357.88 26.90 2011-01-13 01:00:18.000 013 33344.54 310.50 2357.93 26.90 2011-01-13 01:00:19.000 013 33344.56 310.56 2357.91 26.90 2011-01-13 01:00:20.000 013 33344.54 310.53 2357.93 26.90 2011-01-13 01:00:21.000 013 33344.57 310.53 2357.88 26.90 2011-01-13 01:00:22.000 013 33344.54 310.58 2357.97 26.90 2011-01-13 01:00:23.000 013 33344.56 310.52 2357.95 26.90 2011-01-13 01:00:24.000 013 33344.63 310.53 2357.93 26.90 2011-01-13 01:00:25.000 013 33344.52 310.54 2357.92 26.90 2011-01-13 01:00:26.000 013 33344.57 310.52 2357.96 26.90 2011-01-13 01:00:27.000 013 33344.63 310.49 2357.91 26.90 2011-01-13 01:00:28.000 013 33344.58 310.50 2358.01 26.90 2011-01-13 01:00:29.000 013 33344.60 310.44 2357.93 26.90 2011-01-13 01:00:30.000 013 33344.66 310.46 2357.97 26.90 2011-01-13 01:00:31.000 013 33344.64 310.49 2357.93 26.90 2011-01-13 01:00:32.000 013 33344.63 310.50 2357.95 26.90 2011-01-13 01:00:33.000 013 33344.56 310.48 2357.90 26.90 2011-01-13 01:00:34.000 013 33344.57 310.50 2357.89 26.90 2011-01-13 01:00:35.000 013 33344.61 310.48 2357.93 26.90 2011-01-13 01:00:36.000 013 33344.72 310.46 2357.88 26.90 2011-01-13 01:00:37.000 013 33344.61 310.43 2357.87 26.90 2011-01-13 01:00:38.000 013 33344.72 310.43 2357.98 26.90 2011-01-13 01:00:39.000 013 33344.66 310.43 2357.94 26.90 2011-01-13 01:00:40.000 013 33344.66 310.44 2357.94 26.90 2011-01-13 01:00:41.000 013 33344.58 310.46 2357.88 26.90 2011-01-13 01:00:42.000 013 33344.65 310.46 2357.85 26.90 2011-01-13 01:00:43.000 013 33344.53 310.50 2357.87 26.90 2011-01-13 01:00:44.000 013 33344.67 310.44 2357.87 26.90 2011-01-13 01:00:45.000 013 33344.63 310.44 2357.88 26.90 2011-01-13 01:00:46.000 013 33344.57 310.46 2357.99 26.90 2011-01-13 01:00:47.000 013 33344.58 310.46 2357.95 26.90 2011-01-13 01:00:48.000 013 33344.57 310.41 2357.91 26.90 2011-01-13 01:00:49.000 013 33344.57 310.42 2357.90 26.90 2011-01-13 01:00:50.000 013 33344.54 310.39 2357.84 26.90 2011-01-13 01:00:51.000 013 33344.57 310.43 2357.90 26.90 2011-01-13 01:00:52.000 013 33344.61 310.44 2357.89 26.90 2011-01-13 01:00:53.000 013 33344.55 310.39 2357.89 26.90 2011-01-13 01:00:54.000 013 33344.53 310.42 2357.91 26.90 2011-01-13 01:00:55.000 013 33344.58 310.39 2357.93 26.90 2011-01-13 01:00:56.000 013 33344.60 310.46 2357.87 26.90 2011-01-13 01:00:57.000 013 33344.60 310.43 2357.96 26.90 2011-01-13 01:00:58.000 013 33344.64 310.42 2357.94 26.90 2011-01-13 01:00:59.000 013 33344.57 310.43 2357.93 26.90 2011-01-13 01:01:00.000 013 33344.53 310.43 2357.86 26.90 2011-01-13 01:01:01.000 013 33344.58 310.45 2357.97 26.90 2011-01-13 01:01:02.000 013 33344.57 310.46 2357.84 26.90 2011-01-13 01:01:03.000 013 33344.56 310.42 2357.93 26.90 2011-01-13 01:01:04.000 013 33344.62 310.39 2357.87 26.90 2011-01-13 01:01:05.000 013 33344.57 310.42 2357.95 26.90 2011-01-13 01:01:06.000 013 33344.52 310.40 2357.93 26.90 2011-01-13 01:01:07.000 013 33344.48 310.42 2357.87 26.90 2011-01-13 01:01:08.000 013 33344.56 310.40 2357.88 26.90 2011-01-13 01:01:09.000 013 33344.57 310.41 2357.84 26.90 2011-01-13 01:01:10.000 013 33344.70 310.40 2357.88 26.90 2011-01-13 01:01:11.000 013 33344.63 310.38 2357.81 26.90 2011-01-13 01:01:12.000 013 33344.66 310.42 2357.85 26.90 2011-01-13 01:01:13.000 013 33344.56 310.40 2357.88 26.90 2011-01-13 01:01:14.000 013 33344.60 310.40 2357.87 26.90 2011-01-13 01:01:15.000 013 33344.57 310.40 2357.82 26.90 2011-01-13 01:01:16.000 013 33344.53 310.42 2357.86 26.90 2011-01-13 01:01:17.000 013 33344.58 310.39 2357.89 26.90 2011-01-13 01:01:18.000 013 33344.64 310.40 2357.89 26.90 2011-01-13 01:01:19.000 013 33344.50 310.40 2357.80 26.90 2011-01-13 01:01:20.000 013 33344.58 310.42 2357.89 26.90 2011-01-13 01:01:21.000 013 33344.48 310.37 2357.96 26.90 2011-01-13 01:01:22.000 013 33344.58 310.42 2357.89 26.90 2011-01-13 01:01:23.000 013 33344.61 310.42 2357.89 26.90 2011-01-13 01:01:24.000 013 33344.51 310.39 2357.86 26.90 2011-01-13 01:01:25.000 013 33344.43 310.41 2357.88 26.90 2011-01-13 01:01:26.000 013 33344.45 310.39 2357.85 26.90 2011-01-13 01:01:27.000 013 33344.41 310.41 2357.85 26.90 2011-01-13 01:01:28.000 013 33344.53 310.40 2357.86 26.90 2011-01-13 01:01:29.000 013 33344.51 310.42 2357.86 26.90 2011-01-13 01:01:30.000 013 33344.56 310.41 2357.91 26.90 2011-01-13 01:01:31.000 013 33344.47 310.42 2357.82 26.90 2011-01-13 01:01:32.000 013 33344.42 310.41 2357.90 26.90 2011-01-13 01:01:33.000 013 33344.38 310.40 2357.87 26.90 2011-01-13 01:01:34.000 013 33344.43 310.44 2357.89 26.90 2011-01-13 01:01:35.000 013 33344.31 310.44 2357.96 26.90 2011-01-13 01:01:36.000 013 33344.37 310.42 2357.92 26.90 2011-01-13 01:01:37.000 013 33344.31 310.43 2357.84 26.90 2011-01-13 01:01:38.000 013 33344.36 310.44 2357.89 26.90 2011-01-13 01:01:39.000 013 33344.37 310.44 2357.88 26.90 2011-01-13 01:01:40.000 013 33344.36 310.42 2357.84 26.90 2011-01-13 01:01:41.000 013 33344.45 310.46 2357.92 26.90 2011-01-13 01:01:42.000 013 33344.33 310.42 2357.85 26.90 2011-01-13 01:01:43.000 013 33344.41 310.44 2357.88 26.90 2011-01-13 01:01:44.000 013 33344.33 310.45 2357.93 26.90 2011-01-13 01:01:45.000 013 33344.35 310.42 2357.85 26.90 2011-01-13 01:01:46.000 013 33344.38 310.42 2357.91 26.90 2011-01-13 01:01:47.000 013 33344.37 310.44 2357.92 26.90 2011-01-13 01:01:48.000 013 33344.31 310.43 2357.93 26.90 2011-01-13 01:01:49.000 013 33344.52 310.44 2357.88 26.90 2011-01-13 01:01:50.000 013 33344.36 310.47 2357.91 26.90 2011-01-13 01:01:51.000 013 33344.32 310.48 2357.92 26.90 2011-01-13 01:01:52.000 013 33344.42 310.43 2357.95 26.90 2011-01-13 01:01:53.000 013 33344.33 310.44 2357.91 26.90 2011-01-13 01:01:54.000 013 33344.42 310.45 2357.86 26.90 2011-01-13 01:01:55.000 013 33344.38 310.42 2357.98 26.90 2011-01-13 01:01:56.000 013 33344.38 310.44 2357.96 26.90 2011-01-13 01:01:57.000 013 33344.30 310.43 2357.92 26.90 2011-01-13 01:01:58.000 013 33344.36 310.43 2357.91 26.90 2011-01-13 01:01:59.000 013 33344.33 310.44 2357.93 26.90 2011-01-13 01:02:00.000 013 33344.38 310.44 2357.93 26.90 2011-01-13 01:02:01.000 013 33344.39 310.49 2357.91 26.90 2011-01-13 01:02:02.000 013 33344.39 310.46 2358.00 26.90 2011-01-13 01:02:03.000 013 33344.29 310.45 2357.99 26.90 2011-01-13 01:02:04.000 013 33344.28 310.44 2357.93 26.90 2011-01-13 01:02:05.000 013 33344.28 310.42 2357.89 26.90 2011-01-13 01:02:06.000 013 33344.38 310.44 2357.92 26.90 2011-01-13 01:02:07.000 013 33344.35 310.43 2357.85 26.90 2011-01-13 01:02:08.000 013 33344.36 310.43 2357.95 26.90 2011-01-13 01:02:09.000 013 33344.35 310.46 2357.93 26.90 2011-01-13 01:02:10.000 013 33344.30 310.44 2357.85 26.90 2011-01-13 01:02:11.000 013 33344.39 310.44 2357.91 26.90 2011-01-13 01:02:12.000 013 33344.29 310.47 2357.88 26.90 2011-01-13 01:02:13.000 013 33344.26 310.48 2357.90 26.90 2011-01-13 01:02:14.000 013 33344.32 310.44 2357.91 26.90 2011-01-13 01:02:15.000 013 33344.21 310.44 2357.86 26.90 2011-01-13 01:02:16.000 013 33344.26 310.46 2357.94 26.90 2011-01-13 01:02:17.000 013 33344.27 310.48 2357.91 26.90 2011-01-13 01:02:18.000 013 33344.18 310.45 2357.98 26.90 2011-01-13 01:02:19.000 013 33344.21 310.46 2357.92 26.90 2011-01-13 01:02:20.000 013 33344.26 310.46 2357.89 26.90 2011-01-13 01:02:21.000 013 33344.18 310.44 2357.89 26.90 2011-01-13 01:02:22.000 013 33344.24 310.48 2357.88 26.90 2011-01-13 01:02:23.000 013 33344.20 310.49 2357.85 26.90 2011-01-13 01:02:24.000 013 33344.17 310.49 2357.96 26.90 2011-01-13 01:02:25.000 013 33344.05 310.49 2357.99 26.90 2011-01-13 01:02:26.000 013 33344.12 310.51 2357.94 26.90 2011-01-13 01:02:27.000 013 33344.05 310.49 2357.96 26.90 2011-01-13 01:02:28.000 013 33344.05 310.52 2357.95 26.90 2011-01-13 01:02:29.000 013 33344.07 310.49 2357.97 26.90 2011-01-13 01:02:30.000 013 33344.02 310.50 2357.97 26.90 2011-01-13 01:02:31.000 013 33343.99 310.51 2357.96 26.90 2011-01-13 01:02:32.000 013 33344.00 310.54 2357.85 26.90 2011-01-13 01:02:33.000 013 33343.96 310.50 2357.91 26.90 2011-01-13 01:02:34.000 013 33343.93 310.50 2357.99 26.90 2011-01-13 01:02:35.000 013 33343.93 310.55 2358.03 26.90 2011-01-13 01:02:36.000 013 33343.95 310.51 2358.02 26.90 2011-01-13 01:02:37.000 013 33343.90 310.53 2357.97 26.90 2011-01-13 01:02:38.000 013 33343.83 310.55 2357.97 26.90 2011-01-13 01:02:39.000 013 33343.83 310.51 2358.00 26.90 2011-01-13 01:02:40.000 013 33343.92 310.57 2357.95 26.90 2011-01-13 01:02:41.000 013 33343.74 310.54 2358.04 26.90 2011-01-13 01:02:42.000 013 33343.85 310.56 2357.98 26.90 2011-01-13 01:02:43.000 013 33343.77 310.55 2357.99 26.90 2011-01-13 01:02:44.000 013 33343.83 310.52 2357.97 26.90 2011-01-13 01:02:45.000 013 33343.82 310.51 2358.00 26.90 2011-01-13 01:02:46.000 013 33343.83 310.52 2358.04 26.90 2011-01-13 01:02:47.000 013 33343.77 310.49 2358.04 26.90 2011-01-13 01:02:48.000 013 33343.86 310.50 2358.12 26.90 2011-01-13 01:02:49.000 013 33343.76 310.54 2358.06 26.90 2011-01-13 01:02:50.000 013 33343.74 310.51 2358.04 26.90 2011-01-13 01:02:51.000 013 33343.77 310.51 2358.07 26.90 2011-01-13 01:02:52.000 013 33343.84 310.50 2358.07 26.90 2011-01-13 01:02:53.000 013 33343.86 310.48 2358.05 26.90 2011-01-13 01:02:54.000 013 33343.83 310.54 2358.03 26.90 2011-01-13 01:02:55.000 013 33343.88 310.50 2358.10 26.90 2011-01-13 01:02:56.000 013 33343.86 310.50 2358.09 26.90 2011-01-13 01:02:57.000 013 33343.80 310.50 2358.02 26.90 2011-01-13 01:02:58.000 013 33343.86 310.50 2358.06 26.90 2011-01-13 01:02:59.000 013 33343.87 310.47 2358.06 26.90 2011-01-13 01:03:00.000 013 33343.95 310.51 2358.03 26.90 2011-01-13 01:03:01.000 013 33343.84 310.51 2357.97 26.90 2011-01-13 01:03:02.000 013 33343.89 310.50 2357.97 26.90 2011-01-13 01:03:03.000 013 33343.88 310.46 2357.95 26.90 2011-01-13 01:03:04.000 013 33343.96 310.47 2358.01 26.90 2011-01-13 01:03:05.000 013 33343.89 310.47 2357.95 26.90 2011-01-13 01:03:06.000 013 33343.99 310.48 2358.07 26.90 2011-01-13 01:03:07.000 013 33343.90 310.52 2358.01 26.90 2011-01-13 01:03:08.000 013 33343.80 310.51 2357.99 26.90 2011-01-13 01:03:09.000 013 33343.82 310.49 2358.01 26.90 2011-01-13 01:03:10.000 013 33343.88 310.48 2358.01 26.90 2011-01-13 01:03:11.000 013 33343.80 310.48 2358.00 26.90 2011-01-13 01:03:12.000 013 33343.83 310.46 2357.95 26.90 2011-01-13 01:03:13.000 013 33343.79 310.47 2358.02 26.90 2011-01-13 01:03:14.000 013 33343.90 310.47 2358.00 26.90 2011-01-13 01:03:15.000 013 33343.83 310.48 2358.01 26.90 2011-01-13 01:03:16.000 013 33343.85 310.45 2358.04 26.90 2011-01-13 01:03:17.000 013 33343.82 310.46 2358.02 26.90 2011-01-13 01:03:18.000 013 33343.80 310.47 2357.97 26.90 2011-01-13 01:03:19.000 013 33343.89 310.48 2357.99 26.90 2011-01-13 01:03:20.000 013 33343.89 310.46 2358.09 26.90 2011-01-13 01:03:21.000 013 33343.74 310.46 2358.04 26.90 2011-01-13 01:03:22.000 013 33343.87 310.45 2358.01 26.90 2011-01-13 01:03:23.000 013 33343.78 310.47 2358.00 26.90 2011-01-13 01:03:24.000 013 33343.80 310.47 2357.99 26.90 2011-01-13 01:03:25.000 013 33343.82 310.45 2357.91 26.90 2011-01-13 01:03:26.000 013 33343.79 310.45 2357.96 26.90 2011-01-13 01:03:27.000 013 33343.85 310.46 2357.93 26.90 2011-01-13 01:03:28.000 013 33343.82 310.39 2357.97 26.90 2011-01-13 01:03:29.000 013 33343.82 310.47 2358.00 26.90 2011-01-13 01:03:30.000 013 33343.80 310.40 2357.99 26.90 2011-01-13 01:03:31.000 013 33343.92 310.44 2357.95 26.90 2011-01-13 01:03:32.000 013 33343.66 310.43 2357.99 26.90 2011-01-13 01:03:33.000 013 33343.73 310.42 2357.89 26.90 2011-01-13 01:03:34.000 013 33343.80 310.45 2357.95 26.90 2011-01-13 01:03:35.000 013 33343.76 310.45 2357.96 26.90 2011-01-13 01:03:36.000 013 33343.75 310.42 2358.00 26.90 2011-01-13 01:03:37.000 013 33343.77 310.46 2357.95 26.90 2011-01-13 01:03:38.000 013 33343.74 310.43 2357.99 26.90 2011-01-13 01:03:39.000 013 33343.68 310.44 2357.99 26.90 2011-01-13 01:03:40.000 013 33343.71 310.45 2358.00 26.90 2011-01-13 01:03:41.000 013 33343.72 310.45 2357.97 26.90 2011-01-13 01:03:42.000 013 33343.73 310.43 2357.93 26.90 2011-01-13 01:03:43.000 013 33343.82 310.43 2358.01 26.90 2011-01-13 01:03:44.000 013 33343.71 310.45 2357.94 26.90 2011-01-13 01:03:45.000 013 33343.72 310.42 2357.94 26.90 2011-01-13 01:03:46.000 013 33343.68 310.46 2357.98 26.90 2011-01-13 01:03:47.000 013 33343.71 310.44 2357.94 26.90 2011-01-13 01:03:48.000 013 33343.81 310.42 2357.94 26.90 2011-01-13 01:03:49.000 013 33343.70 310.44 2358.00 26.90 2011-01-13 01:03:50.000 013 33343.76 310.45 2358.01 26.90 2011-01-13 01:03:51.000 013 33343.72 310.44 2357.99 26.90 2011-01-13 01:03:52.000 013 33343.62 310.48 2358.00 26.90 2011-01-13 01:03:53.000 013 33343.61 310.43 2357.97 26.90 2011-01-13 01:03:54.000 013 33343.68 310.40 2357.90 26.90 2011-01-13 01:03:55.000 013 33343.65 310.48 2357.89 26.90 2011-01-13 01:03:56.000 013 33343.59 310.48 2357.92 26.90 2011-01-13 01:03:57.000 013 33343.61 310.47 2357.97 26.90 2011-01-13 01:03:58.000 013 33343.62 310.48 2357.97 26.90 2011-01-13 01:03:59.000 013 33343.57 310.43 2357.92 26.90 2011-01-13 01:04:00.000 013 33343.60 310.47 2357.93 26.90 2011-01-13 01:04:01.000 013 33343.64 310.42 2357.98 26.90 2011-01-13 01:04:02.000 013 33343.61 310.46 2357.93 26.90 2011-01-13 01:04:03.000 013 33343.50 310.46 2357.90 26.90 2011-01-13 01:04:04.000 013 33343.61 310.45 2357.93 26.90 2011-01-13 01:04:05.000 013 33343.66 310.46 2358.00 26.90 2011-01-13 01:04:06.000 013 33343.54 310.45 2358.04 26.90 2011-01-13 01:04:07.000 013 33343.54 310.43 2357.92 26.90 2011-01-13 01:04:08.000 013 33343.58 310.49 2357.99 26.90 2011-01-13 01:04:09.000 013 33343.53 310.48 2358.01 26.90 2011-01-13 01:04:10.000 013 33343.57 310.48 2358.02 26.90 2011-01-13 01:04:11.000 013 33343.57 310.47 2358.04 26.90 2011-01-13 01:04:12.000 013 33343.59 310.46 2358.03 26.90 2011-01-13 01:04:13.000 013 33343.64 310.42 2358.07 26.90 2011-01-13 01:04:14.000 013 33343.46 310.47 2358.06 26.90 2011-01-13 01:04:15.000 013 33343.45 310.46 2358.05 26.90 2011-01-13 01:04:16.000 013 33343.52 310.45 2357.93 26.90 2011-01-13 01:04:17.000 013 33343.46 310.50 2358.00 26.90 2011-01-13 01:04:18.000 013 33343.45 310.50 2357.97 26.90 2011-01-13 01:04:19.000 013 33343.43 310.50 2357.97 26.90 2011-01-13 01:04:20.000 013 33343.51 310.51 2357.99 26.90 2011-01-13 01:04:21.000 013 33343.45 310.52 2357.96 26.90 2011-01-13 01:04:22.000 013 33343.55 310.52 2357.99 26.90 2011-01-13 01:04:23.000 013 33343.48 310.54 2357.99 26.90 2011-01-13 01:04:24.000 013 33343.41 310.52 2357.97 26.90 2011-01-13 01:04:25.000 013 33343.39 310.49 2358.02 26.90 2011-01-13 01:04:26.000 013 33343.50 310.53 2357.94 26.90 2011-01-13 01:04:27.000 013 33343.51 310.51 2357.98 26.90 2011-01-13 01:04:28.000 013 33343.43 310.52 2357.95 26.90 2011-01-13 01:04:29.000 013 33343.36 310.51 2358.05 26.90 2011-01-13 01:04:30.000 013 33343.40 310.54 2357.97 26.90 2011-01-13 01:04:31.000 013 33343.40 310.56 2357.97 26.90 2011-01-13 01:04:32.000 013 33343.42 310.52 2358.01 26.90 2011-01-13 01:04:33.000 013 33343.44 310.50 2358.03 26.90 2011-01-13 01:04:34.000 013 33343.39 310.57 2358.04 26.90 2011-01-13 01:04:35.000 013 33343.33 310.51 2358.01 26.90 2011-01-13 01:04:36.000 013 33343.24 310.52 2358.07 26.90 2011-01-13 01:04:37.000 013 33343.39 310.59 2358.03 26.90 2011-01-13 01:04:38.000 013 33343.30 310.58 2358.07 26.90 2011-01-13 01:04:39.000 013 33343.31 310.53 2358.07 26.90 2011-01-13 01:04:40.000 013 33343.30 310.51 2358.01 26.90 2011-01-13 01:04:41.000 013 33343.27 310.55 2358.09 26.90 2011-01-13 01:04:42.000 013 33343.26 310.55 2358.12 26.90 2011-01-13 01:04:43.000 013 33343.22 310.56 2358.02 26.90 2011-01-13 01:04:44.000 013 33343.35 310.55 2358.00 26.90 2011-01-13 01:04:45.000 013 33343.28 310.57 2358.05 26.90 2011-01-13 01:04:46.000 013 33343.25 310.59 2358.06 26.90 2011-01-13 01:04:47.000 013 33343.24 310.58 2358.07 26.90 2011-01-13 01:04:48.000 013 33343.23 310.59 2358.09 26.90 2011-01-13 01:04:49.000 013 33343.26 310.58 2358.07 26.90 2011-01-13 01:04:50.000 013 33343.30 310.60 2357.99 26.90 2011-01-13 01:04:51.000 013 33343.28 310.55 2357.96 26.90 2011-01-13 01:04:52.000 013 33343.20 310.58 2358.03 26.90 2011-01-13 01:04:53.000 013 33343.26 310.60 2358.13 26.90 2011-01-13 01:04:54.000 013 33343.29 310.62 2358.13 26.90 2011-01-13 01:04:55.000 013 33343.12 310.61 2358.07 26.90 2011-01-13 01:04:56.000 013 33343.26 310.59 2358.15 26.90 2011-01-13 01:04:57.000 013 33343.25 310.61 2358.03 26.90 2011-01-13 01:04:58.000 013 33343.26 310.58 2358.03 26.90 2011-01-13 01:04:59.000 013 33343.24 310.61 2357.99 26.90 2011-01-13 01:05:00.000 013 33343.27 310.62 2358.07 26.90 2011-01-13 01:05:01.000 013 33343.29 310.58 2358.04 26.90 2011-01-13 01:05:02.000 013 33343.16 310.61 2358.09 26.90 2011-01-13 01:05:03.000 013 33343.15 310.59 2358.06 26.90 2011-01-13 01:05:04.000 013 33343.17 310.63 2358.03 26.90 2011-01-13 01:05:05.000 013 33343.22 310.61 2358.15 26.90 2011-01-13 01:05:06.000 013 33343.17 310.65 2357.99 26.90 2011-01-13 01:05:07.000 013 33343.13 310.64 2358.06 26.90 2011-01-13 01:05:08.000 013 33343.20 310.65 2358.06 26.90 2011-01-13 01:05:09.000 013 33343.13 310.63 2358.12 26.90 2011-01-13 01:05:10.000 013 33343.12 310.65 2358.02 26.90 2011-01-13 01:05:11.000 013 33343.18 310.66 2357.99 26.90 2011-01-13 01:05:12.000 013 33343.08 310.65 2358.12 26.90 2011-01-13 01:05:13.000 013 33343.12 310.62 2358.06 26.90 2011-01-13 01:05:14.000 013 33343.10 310.63 2358.15 26.90 2011-01-13 01:05:15.000 013 33343.11 310.64 2358.04 26.90 2011-01-13 01:05:16.000 013 33343.11 310.62 2358.06 26.90 2011-01-13 01:05:17.000 013 33343.10 310.64 2358.06 26.90 2011-01-13 01:05:18.000 013 33343.19 310.63 2358.02 26.90 2011-01-13 01:05:19.000 013 33342.96 310.66 2358.05 26.90 2011-01-13 01:05:20.000 013 33343.07 310.66 2358.04 26.90 2011-01-13 01:05:21.000 013 33343.05 310.66 2358.06 26.90 2011-01-13 01:05:22.000 013 33343.06 310.60 2358.01 26.90 2011-01-13 01:05:23.000 013 33343.07 310.66 2358.07 26.90 2011-01-13 01:05:24.000 013 33343.03 310.66 2357.99 26.90 2011-01-13 01:05:25.000 013 33342.98 310.69 2358.07 26.90 2011-01-13 01:05:26.000 013 33343.05 310.59 2358.10 26.90 2011-01-13 01:05:27.000 013 33342.99 310.63 2358.06 26.90 2011-01-13 01:05:28.000 013 33343.04 310.63 2358.01 26.90 2011-01-13 01:05:29.000 013 33342.99 310.67 2358.06 26.90 2011-01-13 01:05:30.000 013 33342.95 310.66 2358.07 26.90 2011-01-13 01:05:31.000 013 33343.02 310.64 2358.15 26.90 2011-01-13 01:05:32.000 013 33343.08 310.66 2358.12 26.90 2011-01-13 01:05:33.000 013 33343.08 310.61 2358.12 26.90 2011-01-13 01:05:34.000 013 33343.03 310.62 2358.15 26.90 2011-01-13 01:05:35.000 013 33343.01 310.66 2358.09 26.90 2011-01-13 01:05:36.000 013 33342.99 310.65 2358.03 26.90 2011-01-13 01:05:37.000 013 33343.00 310.67 2358.06 26.90 2011-01-13 01:05:38.000 013 33342.95 310.63 2358.01 26.90 2011-01-13 01:05:39.000 013 33343.01 310.64 2358.05 26.90 2011-01-13 01:05:40.000 013 33343.00 310.62 2358.06 26.90 2011-01-13 01:05:41.000 013 33342.95 310.67 2358.01 26.90 2011-01-13 01:05:42.000 013 33342.96 310.66 2358.06 26.90 2011-01-13 01:05:43.000 013 33343.00 310.69 2358.06 26.90 2011-01-13 01:05:44.000 013 33342.84 310.66 2358.04 26.90 2011-01-13 01:05:45.000 013 33343.05 310.68 2358.00 26.90 2011-01-13 01:05:46.000 013 33343.00 310.66 2357.97 26.90 2011-01-13 01:05:47.000 013 33342.96 310.63 2358.12 26.90 2011-01-13 01:05:48.000 013 33342.90 310.63 2358.04 26.90 2011-01-13 01:05:49.000 013 33342.91 310.63 2358.04 26.90 2011-01-13 01:05:50.000 013 33342.83 310.61 2358.06 26.90 2011-01-13 01:05:51.000 013 33342.98 310.67 2358.10 26.90 2011-01-13 01:05:52.000 013 33342.86 310.68 2358.10 26.90 2011-01-13 01:05:53.000 013 33342.95 310.69 2358.16 26.90 2011-01-13 01:05:54.000 013 33342.91 310.65 2358.06 26.90 2011-01-13 01:05:55.000 013 33342.88 310.66 2358.10 26.90 2011-01-13 01:05:56.000 013 33342.96 310.68 2358.08 26.90 2011-01-13 01:05:57.000 013 33342.93 310.69 2357.98 26.90 2011-01-13 01:05:58.000 013 33342.86 310.66 2358.03 26.90 2011-01-13 01:05:59.000 013 33342.90 310.68 2358.08 26.90 2011-01-13 01:06:00.000 013 33342.92 310.66 2358.00 26.90 2011-01-13 01:06:01.000 013 33342.79 310.62 2358.17 26.90 2011-01-13 01:06:02.000 013 33342.83 310.67 2358.06 26.90 2011-01-13 01:06:03.000 013 33342.84 310.67 2358.01 26.90 2011-01-13 01:06:04.000 013 33342.84 310.67 2357.94 26.90 2011-01-13 01:06:05.000 013 33342.87 310.65 2358.02 26.90 2011-01-13 01:06:06.000 013 33342.86 310.65 2358.08 26.90 2011-01-13 01:06:07.000 013 33342.92 310.70 2358.17 26.90 2011-01-13 01:06:08.000 013 33342.75 310.71 2358.10 26.90 2011-01-13 01:06:09.000 013 33342.88 310.73 2358.11 26.90 2011-01-13 01:06:10.000 013 33342.79 310.73 2358.11 26.90 2011-01-13 01:06:11.000 013 33342.80 310.69 2358.03 26.90 2011-01-13 01:06:12.000 013 33342.82 310.70 2358.05 26.90 2011-01-13 01:06:13.000 013 33342.69 310.66 2358.07 26.90 2011-01-13 01:06:14.000 013 33342.80 310.71 2358.01 26.90 2011-01-13 01:06:15.000 013 33342.80 310.69 2358.09 26.90 2011-01-13 01:06:16.000 013 33342.88 310.73 2358.09 26.90 2011-01-13 01:06:17.000 013 33342.75 310.69 2358.00 26.90 2011-01-13 01:06:18.000 013 33342.80 310.76 2358.05 26.90 2011-01-13 01:06:19.000 013 33342.78 310.74 2358.01 26.90 2011-01-13 01:06:20.000 013 33342.80 310.73 2358.11 26.90 2011-01-13 01:06:21.000 013 33342.74 310.71 2358.05 26.90 2011-01-13 01:06:22.000 013 33342.75 310.74 2358.04 26.90 2011-01-13 01:06:23.000 013 33342.75 310.73 2358.08 26.90 2011-01-13 01:06:24.000 013 33342.71 310.71 2358.04 26.90 2011-01-13 01:06:25.000 013 33342.74 310.74 2358.16 26.90 2011-01-13 01:06:26.000 013 33342.74 310.73 2358.12 26.90 2011-01-13 01:06:27.000 013 33342.73 310.72 2358.09 26.90 2011-01-13 01:06:28.000 013 33342.68 310.71 2358.10 26.90 2011-01-13 01:06:29.000 013 33342.74 310.73 2358.07 26.90 2011-01-13 01:06:30.000 013 33342.77 310.74 2358.07 26.90 2011-01-13 01:06:31.000 013 33342.74 310.80 2358.03 26.90 2011-01-13 01:06:32.000 013 33342.84 310.69 2358.10 26.90 2011-01-13 01:06:33.000 013 33342.88 310.74 2358.13 26.90 2011-01-13 01:06:34.000 013 33342.78 310.75 2358.07 26.90 2011-01-13 01:06:35.000 013 33342.75 310.76 2358.08 26.90 2011-01-13 01:06:36.000 013 33342.81 310.74 2358.16 26.90 2011-01-13 01:06:37.000 013 33342.84 310.73 2358.16 26.90 2011-01-13 01:06:38.000 013 33342.80 310.77 2358.04 26.90 2011-01-13 01:06:39.000 013 33342.83 310.75 2358.11 26.90 2011-01-13 01:06:40.000 013 33342.84 310.76 2358.15 26.90 2011-01-13 01:06:41.000 013 33342.77 310.78 2358.13 26.90 2011-01-13 01:06:42.000 013 33342.83 310.77 2358.09 26.90 2011-01-13 01:06:43.000 013 33342.90 310.74 2358.12 26.90 2011-01-13 01:06:44.000 013 33342.92 310.75 2358.04 26.90 2011-01-13 01:06:45.000 013 33342.77 310.78 2358.07 26.90 2011-01-13 01:06:46.000 013 33342.80 310.78 2358.03 26.90 2011-01-13 01:06:47.000 013 33342.80 310.80 2358.15 26.90 2011-01-13 01:06:48.000 013 33342.87 310.73 2358.07 26.90 2011-01-13 01:06:49.000 013 33342.86 310.77 2358.02 26.90 2011-01-13 01:06:50.000 013 33342.89 310.80 2358.04 26.90 2011-01-13 01:06:51.000 013 33342.98 310.77 2358.04 26.90 2011-01-13 01:06:52.000 013 33342.86 310.75 2358.04 26.90 2011-01-13 01:06:53.000 013 33342.93 310.79 2358.07 26.90 2011-01-13 01:06:54.000 013 33342.89 310.76 2358.00 26.90 2011-01-13 01:06:55.000 013 33342.98 310.78 2358.06 26.90 2011-01-13 01:06:56.000 013 33342.96 310.79 2358.04 26.90 2011-01-13 01:06:57.000 013 33342.92 310.80 2358.01 26.90 2011-01-13 01:06:58.000 013 33342.91 310.79 2358.00 26.90 2011-01-13 01:06:59.000 013 33342.91 310.81 2358.00 26.90 2011-01-13 01:07:00.000 013 33343.01 310.83 2358.03 26.90 2011-01-13 01:07:01.000 013 33342.88 310.82 2358.03 26.90 2011-01-13 01:07:02.000 013 33342.87 310.75 2358.06 26.90 2011-01-13 01:07:03.000 013 33342.98 310.78 2358.03 26.90 2011-01-13 01:07:04.000 013 33342.96 310.75 2357.97 26.90 2011-01-13 01:07:05.000 013 33342.92 310.81 2357.99 26.90 2011-01-13 01:07:06.000 013 33342.90 310.83 2357.94 26.90 2011-01-13 01:07:07.000 013 33342.92 310.82 2358.06 26.90 2011-01-13 01:07:08.000 013 33342.90 310.79 2358.07 26.90 2011-01-13 01:07:09.000 013 33342.96 310.82 2357.98 26.90 2011-01-13 01:07:10.000 013 33342.82 310.84 2358.03 26.90 2011-01-13 01:07:11.000 013 33342.84 310.83 2358.06 26.90 2011-01-13 01:07:12.000 013 33342.91 310.85 2358.01 26.90 2011-01-13 01:07:13.000 013 33342.95 310.81 2358.07 26.90 2011-01-13 01:07:14.000 013 33342.86 310.86 2358.00 26.90 2011-01-13 01:07:15.000 013 33342.86 310.82 2358.04 26.90 2011-01-13 01:07:16.000 013 33342.80 310.82 2358.02 26.90 2011-01-13 01:07:17.000 013 33342.80 310.84 2358.12 26.90 2011-01-13 01:07:18.000 013 33342.80 310.83 2357.98 26.90 2011-01-13 01:07:19.000 013 33342.84 310.85 2358.09 26.90 2011-01-13 01:07:20.000 013 33342.68 310.84 2357.94 26.90 2011-01-13 01:07:21.000 013 33342.79 310.86 2358.07 26.90 2011-01-13 01:07:22.000 013 33342.80 310.87 2358.03 26.90 2011-01-13 01:07:23.000 013 33342.80 310.87 2358.07 26.90 2011-01-13 01:07:24.000 013 33342.83 310.88 2358.08 26.90 2011-01-13 01:07:25.000 013 33342.80 310.89 2358.05 26.90 2011-01-13 01:07:26.000 013 33342.70 310.84 2357.99 26.90 2011-01-13 01:07:27.000 013 33342.74 310.88 2358.02 26.90 2011-01-13 01:07:28.000 013 33342.68 310.88 2358.01 26.90 2011-01-13 01:07:29.000 013 33342.64 310.86 2358.12 26.90 2011-01-13 01:07:30.000 013 33342.68 310.89 2358.00 26.90 2011-01-13 01:07:31.000 013 33342.75 310.89 2357.99 26.90 2011-01-13 01:07:32.000 013 33342.68 310.90 2358.05 26.90 2011-01-13 01:07:33.000 013 33342.58 310.90 2358.13 26.90 2011-01-13 01:07:34.000 013 33342.62 310.89 2358.10 26.90 2011-01-13 01:07:35.000 013 33342.68 310.89 2358.07 26.90 2011-01-13 01:07:36.000 013 33342.65 310.92 2358.10 26.90 2011-01-13 01:07:37.000 013 33342.70 310.93 2358.00 26.90 2011-01-13 01:07:38.000 013 33342.58 310.89 2358.13 26.90 2011-01-13 01:07:39.000 013 33342.52 310.93 2358.05 26.90 2011-01-13 01:07:40.000 013 33342.55 310.94 2358.07 26.90 2011-01-13 01:07:41.000 013 33342.49 310.90 2358.12 26.90 2011-01-13 01:07:42.000 013 33342.47 310.97 2358.15 26.90 2011-01-13 01:07:43.000 013 33342.53 310.92 2358.03 26.90 2011-01-13 01:07:44.000 013 33342.50 311.00 2358.09 26.90 2011-01-13 01:07:45.000 013 33342.51 310.93 2358.10 26.90 2011-01-13 01:07:46.000 013 33342.45 310.94 2358.15 26.90 2011-01-13 01:07:47.000 013 33342.53 310.96 2358.07 26.90 2011-01-13 01:07:48.000 013 33342.44 310.98 2358.16 26.90 2011-01-13 01:07:49.000 013 33342.56 311.00 2358.10 26.90 2011-01-13 01:07:50.000 013 33342.56 311.00 2358.04 26.90 2011-01-13 01:07:51.000 013 33342.43 311.00 2358.08 26.90 2011-01-13 01:07:52.000 013 33342.39 310.95 2358.13 26.90 2011-01-13 01:07:53.000 013 33342.44 311.01 2358.03 26.90 2011-01-13 01:07:54.000 013 33342.52 311.01 2358.09 26.90 2011-01-13 01:07:55.000 013 33342.51 310.97 2358.11 26.90 2011-01-13 01:07:56.000 013 33342.46 310.98 2358.20 26.90 2011-01-13 01:07:57.000 013 33342.44 310.98 2358.13 26.90 2011-01-13 01:07:58.000 013 33342.43 310.98 2358.09 26.90 2011-01-13 01:07:59.000 013 33342.47 311.02 2358.08 26.90 2011-01-13 01:08:00.000 013 33342.50 310.99 2358.14 26.90 2011-01-13 01:08:01.000 013 33342.52 310.96 2358.07 26.90 2011-01-13 01:08:02.000 013 33342.47 311.02 2358.19 26.90 2011-01-13 01:08:03.000 013 33342.55 310.98 2358.16 26.90 2011-01-13 01:08:04.000 013 33342.44 311.00 2358.13 26.90 2011-01-13 01:08:05.000 013 33342.53 311.00 2358.08 26.90 2011-01-13 01:08:06.000 013 33342.46 311.00 2358.09 26.90 2011-01-13 01:08:07.000 013 33342.43 310.97 2358.20 26.90 2011-01-13 01:08:08.000 013 33342.49 311.04 2358.10 26.90 2011-01-13 01:08:09.000 013 33342.45 311.00 2358.13 26.90 2011-01-13 01:08:10.000 013 33342.38 310.98 2358.16 26.90 2011-01-13 01:08:11.000 013 33342.49 310.97 2358.09 26.90 2011-01-13 01:08:12.000 013 33342.50 311.03 2358.09 26.90 2011-01-13 01:08:13.000 013 33342.48 311.02 2358.12 26.90 2011-01-13 01:08:14.000 013 33342.46 310.99 2358.12 26.90 2011-01-13 01:08:15.000 013 33342.42 311.04 2358.12 26.90 2011-01-13 01:08:16.000 013 33342.37 311.02 2358.06 26.90 2011-01-13 01:08:17.000 013 33342.40 311.02 2358.11 26.90 2011-01-13 01:08:18.000 013 33342.47 311.03 2358.14 26.90 2011-01-13 01:08:19.000 013 33342.43 311.01 2358.12 26.90 2011-01-13 01:08:20.000 013 33342.43 311.03 2358.18 26.90 2011-01-13 01:08:21.000 013 33342.48 311.01 2358.04 26.90 2011-01-13 01:08:22.000 013 33342.43 310.97 2358.16 26.90 2011-01-13 01:08:23.000 013 33342.48 311.05 2358.14 26.90 2011-01-13 01:08:24.000 013 33342.40 311.05 2358.13 26.90 2011-01-13 01:08:25.000 013 33342.45 311.04 2358.10 26.90 2011-01-13 01:08:26.000 013 33342.49 311.03 2358.09 26.90 2011-01-13 01:08:27.000 013 33342.47 311.01 2358.07 26.90 2011-01-13 01:08:28.000 013 33342.46 311.03 2358.10 26.90 2011-01-13 01:08:29.000 013 33342.44 311.00 2358.00 26.90 2011-01-13 01:08:30.000 013 33342.47 310.98 2358.06 26.90 2011-01-13 01:08:31.000 013 33342.52 310.95 2358.07 26.90 2011-01-13 01:08:32.000 013 33342.32 310.98 2358.04 26.90 2011-01-13 01:08:33.000 013 33342.46 311.04 2358.09 26.90 2011-01-13 01:08:34.000 013 33342.39 311.03 2358.07 26.90 2011-01-13 01:08:35.000 013 33342.39 311.01 2358.06 26.90 2011-01-13 01:08:36.000 013 33342.34 310.99 2358.07 26.90 2011-01-13 01:08:37.000 013 33342.51 310.96 2358.08 26.90 2011-01-13 01:08:38.000 013 33342.30 311.00 2358.06 26.90 2011-01-13 01:08:39.000 013 33342.44 310.98 2358.13 26.90 2011-01-13 01:08:40.000 013 33342.31 311.00 2358.11 26.90 2011-01-13 01:08:41.000 013 33342.43 310.97 2358.06 26.90 2011-01-13 01:08:42.000 013 33342.40 311.00 2358.09 26.90 2011-01-13 01:08:43.000 013 33342.40 311.03 2358.09 26.90 2011-01-13 01:08:44.000 013 33342.38 311.00 2358.04 26.90 2011-01-13 01:08:45.000 013 33342.33 311.03 2358.12 26.90 2011-01-13 01:08:46.000 013 33342.40 311.02 2358.12 26.90 2011-01-13 01:08:47.000 013 33342.36 311.04 2358.05 26.90 2011-01-13 01:08:48.000 013 33342.40 311.06 2357.99 26.90 2011-01-13 01:08:49.000 013 33342.40 311.01 2358.05 26.90 2011-01-13 01:08:50.000 013 33342.33 311.08 2358.06 26.90 2011-01-13 01:08:51.000 013 33342.41 311.07 2358.06 26.90 2011-01-13 01:08:52.000 013 33342.42 311.10 2358.04 26.90 2011-01-13 01:08:53.000 013 33342.36 311.06 2358.16 26.90 2011-01-13 01:08:54.000 013 33342.42 311.05 2357.98 26.90 2011-01-13 01:08:55.000 013 33342.43 311.07 2358.04 26.90 2011-01-13 01:08:56.000 013 33342.41 311.09 2358.05 26.90 2011-01-13 01:08:57.000 013 33342.42 311.07 2358.00 26.90 2011-01-13 01:08:58.000 013 33342.52 311.06 2358.00 26.90 2011-01-13 01:08:59.000 013 33342.42 311.12 2358.09 26.90 2011-01-13 01:09:00.000 013 33342.36 311.07 2358.04 26.90 2011-01-13 01:09:01.000 013 33342.42 311.06 2358.07 26.90 2011-01-13 01:09:02.000 013 33342.32 311.09 2358.01 26.90 2011-01-13 01:09:03.000 013 33342.35 311.06 2358.12 26.90 2011-01-13 01:09:04.000 013 33342.36 311.08 2358.00 26.90 2011-01-13 01:09:05.000 013 33342.43 311.10 2358.13 26.90 2011-01-13 01:09:06.000 013 33342.31 311.06 2358.07 26.90 2011-01-13 01:09:07.000 013 33342.33 311.06 2358.00 26.90 2011-01-13 01:09:08.000 013 33342.29 311.09 2358.08 26.90 2011-01-13 01:09:09.000 013 33342.35 311.06 2358.09 26.90 2011-01-13 01:09:10.000 013 33342.30 311.05 2358.08 26.90 2011-01-13 01:09:11.000 013 33342.28 311.10 2358.10 26.90 2011-01-13 01:09:12.000 013 33342.29 311.10 2358.11 26.90 2011-01-13 01:09:13.000 013 33342.32 311.06 2358.03 26.90 2011-01-13 01:09:14.000 013 33342.17 311.06 2358.00 26.90 2011-01-13 01:09:15.000 013 33342.28 311.09 2358.04 26.90 2011-01-13 01:09:16.000 013 33342.36 311.07 2358.00 26.90 2011-01-13 01:09:17.000 013 33342.28 311.14 2358.04 26.90 2011-01-13 01:09:18.000 013 33342.26 311.12 2358.01 26.90 2011-01-13 01:09:19.000 013 33342.26 311.11 2358.03 26.90 2011-01-13 01:09:20.000 013 33342.27 311.09 2358.01 26.90 2011-01-13 01:09:21.000 013 33342.24 311.17 2358.01 26.90 2011-01-13 01:09:22.000 013 33342.31 311.12 2357.99 26.90 2011-01-13 01:09:23.000 013 33342.20 311.12 2358.07 26.90 2011-01-13 01:09:24.000 013 33342.22 311.15 2358.10 26.90 2011-01-13 01:09:25.000 013 33342.21 311.12 2358.00 26.90 2011-01-13 01:09:26.000 013 33342.21 311.12 2358.00 26.90 2011-01-13 01:09:27.000 013 33342.28 311.14 2358.04 26.90 2011-01-13 01:09:28.000 013 33342.21 311.13 2358.06 26.90 2011-01-13 01:09:29.000 013 33342.26 311.13 2358.10 26.90 2011-01-13 01:09:30.000 013 33342.20 311.19 2358.04 26.90 2011-01-13 01:09:31.000 013 33342.17 311.14 2358.10 26.90 2011-01-13 01:09:32.000 013 33342.12 311.13 2357.97 26.90 2011-01-13 01:09:33.000 013 33342.15 311.18 2358.06 26.90 2011-01-13 01:09:34.000 013 33342.11 311.15 2358.10 26.90 2011-01-13 01:09:35.000 013 33342.14 311.15 2358.11 26.90 2011-01-13 01:09:36.000 013 33342.16 311.14 2358.04 26.90 2011-01-13 01:09:37.000 013 33342.16 311.15 2358.00 26.90 2011-01-13 01:09:38.000 013 33342.09 311.15 2358.07 26.90 2011-01-13 01:09:39.000 013 33342.12 311.18 2358.09 26.90 2011-01-13 01:09:40.000 013 33342.12 311.13 2358.10 26.90 2011-01-13 01:09:41.000 013 33342.09 311.20 2358.14 26.90 2011-01-13 01:09:42.000 013 33342.21 311.15 2358.10 26.90 2011-01-13 01:09:43.000 013 33342.18 311.14 2358.05 26.90 2011-01-13 01:09:44.000 013 33342.18 311.09 2358.13 26.90 2011-01-13 01:09:45.000 013 33342.11 311.12 2358.09 26.90 2011-01-13 01:09:46.000 013 33342.06 311.11 2358.10 26.90 2011-01-13 01:09:47.000 013 33342.08 311.12 2358.10 26.90 2011-01-13 01:09:48.000 013 33342.15 311.15 2358.03 26.90 2011-01-13 01:09:49.000 013 33342.13 311.10 2358.14 26.90 2011-01-13 01:09:50.000 013 33342.11 311.11 2358.16 26.90 2011-01-13 01:09:51.000 013 33342.18 311.18 2358.10 26.90 2011-01-13 01:09:52.000 013 33342.11 311.17 2358.12 26.90 2011-01-13 01:09:53.000 013 33342.17 311.10 2358.09 26.90 2011-01-13 01:09:54.000 013 33342.21 311.16 2358.12 26.90 2011-01-13 01:09:55.000 013 33342.15 311.11 2358.09 26.90 2011-01-13 01:09:56.000 013 33342.27 311.12 2358.12 26.90 2011-01-13 01:09:57.000 013 33342.21 311.14 2358.11 26.90 2011-01-13 01:09:58.000 013 33342.23 311.12 2358.07 26.90 2011-01-13 01:09:59.000 013 33342.26 311.09 2358.07 26.90 2011-01-13 01:10:00.000 013 33342.28 311.10 2358.08 26.90 2011-01-13 01:10:01.000 013 33342.24 311.11 2357.99 26.90 2011-01-13 01:10:02.000 013 33342.20 311.11 2358.03 26.90 2011-01-13 01:10:03.000 013 33342.31 311.10 2357.92 26.90 2011-01-13 01:10:04.000 013 33342.31 311.10 2357.99 26.90 2011-01-13 01:10:05.000 013 33342.28 311.09 2358.04 26.90 2011-01-13 01:10:06.000 013 33342.28 311.07 2358.09 26.90 2011-01-13 01:10:07.000 013 33342.36 311.08 2358.01 26.90 2011-01-13 01:10:08.000 013 33342.25 311.10 2358.03 26.90 2011-01-13 01:10:09.000 013 33342.41 311.05 2358.07 26.90 2011-01-13 01:10:10.000 013 33342.34 311.08 2358.05 26.90 2011-01-13 01:10:11.000 013 33342.34 311.12 2358.02 26.90 2011-01-13 01:10:12.000 013 33342.33 311.09 2358.02 26.90 2011-01-13 01:10:13.000 013 33342.38 311.09 2357.97 26.90 2011-01-13 01:10:14.000 013 33342.44 311.08 2357.97 26.90 2011-01-13 01:10:15.000 013 33342.39 311.13 2358.01 26.90 2011-01-13 01:10:16.000 013 33342.38 311.11 2357.96 26.90 2011-01-13 01:10:17.000 013 33342.47 311.07 2358.02 26.90 2011-01-13 01:10:18.000 013 33342.35 311.06 2357.95 26.90 2011-01-13 01:10:19.000 013 33342.34 311.06 2357.93 26.90 2011-01-13 01:10:20.000 013 33342.37 311.10 2358.00 26.90 2011-01-13 01:10:21.000 013 33342.33 311.12 2357.94 26.90 2011-01-13 01:10:22.000 013 33342.27 311.09 2357.90 26.90 2011-01-13 01:10:23.000 013 33342.26 311.11 2357.93 26.90 2011-01-13 01:10:24.000 013 33342.37 311.08 2357.92 26.90 2011-01-13 01:10:25.000 013 33342.22 311.10 2357.89 26.90 2011-01-13 01:10:26.000 013 33342.31 311.12 2357.97 26.90 2011-01-13 01:10:27.000 013 33342.24 311.11 2358.01 26.90 2011-01-13 01:10:28.000 013 33342.30 311.14 2357.92 26.90 2011-01-13 01:10:29.000 013 33342.18 311.12 2357.97 26.90 2011-01-13 01:10:30.000 013 33342.11 311.12 2357.92 26.90 2011-01-13 01:10:31.000 013 33342.25 311.10 2358.02 26.90 2011-01-13 01:10:32.000 013 33342.05 311.19 2358.01 26.90 2011-01-13 01:10:33.000 013 33342.05 311.17 2358.06 26.90 2011-01-13 01:10:34.000 013 33342.11 311.16 2358.08 26.90 2011-01-13 01:10:35.000 013 33341.99 311.21 2358.07 26.90 2011-01-13 01:10:36.000 013 33341.99 311.21 2357.95 26.90 2011-01-13 01:10:37.000 013 33341.99 311.18 2358.10 26.90 2011-01-13 01:10:38.000 013 33341.92 311.22 2358.04 26.90 2011-01-13 01:10:39.000 013 33341.88 311.23 2358.07 26.90 2011-01-13 01:10:40.000 013 33341.93 311.22 2358.05 26.90 2011-01-13 01:10:41.000 013 33341.88 311.23 2358.01 26.90 2011-01-13 01:10:42.000 013 33341.81 311.23 2357.99 26.90 2011-01-13 01:10:43.000 013 33341.79 311.23 2358.04 26.90 2011-01-13 01:10:44.000 013 33341.78 311.22 2358.04 26.90 2011-01-13 01:10:45.000 013 33341.93 311.23 2358.03 26.90 2011-01-13 01:10:46.000 013 33341.78 311.22 2357.99 26.90 2011-01-13 01:10:47.000 013 33341.86 311.23 2358.06 26.90 2011-01-13 01:10:48.000 013 33341.74 311.22 2358.13 26.90 2011-01-13 01:10:49.000 013 33341.86 311.16 2358.01 26.90 2011-01-13 01:10:50.000 013 33341.77 311.18 2358.06 26.90 2011-01-13 01:10:51.000 013 33341.81 311.20 2358.23 26.90 2011-01-13 01:10:52.000 013 33341.79 311.20 2358.15 26.90 2011-01-13 01:10:53.000 013 33341.83 311.21 2358.13 26.90 2011-01-13 01:10:54.000 013 33341.83 311.18 2358.23 26.90 2011-01-13 01:10:55.000 013 33341.88 311.16 2358.09 26.90 2011-01-13 01:10:56.000 013 33341.93 311.15 2358.13 26.90 2011-01-13 01:10:57.000 013 33341.96 311.20 2358.06 26.90 2011-01-13 01:10:58.000 013 33341.97 311.21 2358.07 26.90 2011-01-13 01:10:59.000 013 33341.94 311.14 2358.06 26.90 2011-01-13 01:11:00.000 013 33342.01 311.16 2358.00 26.90 2011-01-13 01:11:01.000 013 33341.95 311.18 2358.00 26.90 2011-01-13 01:11:02.000 013 33342.00 311.14 2358.07 26.90 2011-01-13 01:11:03.000 013 33342.04 311.12 2358.07 26.90 2011-01-13 01:11:04.000 013 33342.08 311.09 2358.01 26.90 2011-01-13 01:11:05.000 013 33342.08 311.15 2358.04 26.90 2011-01-13 01:11:06.000 013 33342.14 311.14 2358.09 26.90 2011-01-13 01:11:07.000 013 33342.02 311.14 2358.01 26.90 2011-01-13 01:11:08.000 013 33342.11 311.12 2357.99 26.90 2011-01-13 01:11:09.000 013 33342.15 311.16 2357.91 26.90 2011-01-13 01:11:10.000 013 33342.12 311.14 2357.98 26.90 2011-01-13 01:11:11.000 013 33342.13 311.16 2357.99 26.90 2011-01-13 01:11:12.000 013 33342.20 311.15 2357.97 26.90 2011-01-13 01:11:13.000 013 33342.12 311.18 2357.88 26.90 2011-01-13 01:11:14.000 013 33342.31 311.10 2358.00 26.90 2011-01-13 01:11:15.000 013 33342.17 311.13 2358.04 26.90 2011-01-13 01:11:16.000 013 33342.18 311.12 2358.01 26.90 2011-01-13 01:11:17.000 013 33342.25 311.18 2358.02 26.90 2011-01-13 01:11:18.000 013 33342.22 311.19 2357.95 26.90 2011-01-13 01:11:19.000 013 33342.15 311.12 2357.99 26.90 2011-01-13 01:11:20.000 013 33342.14 311.19 2357.97 26.90 2011-01-13 01:11:21.000 013 33342.19 311.18 2357.97 26.90 2011-01-13 01:11:22.000 013 33342.19 311.18 2357.97 26.90 2011-01-13 01:11:23.000 013 33342.14 311.14 2357.94 26.90 2011-01-13 01:11:24.000 013 33342.15 311.13 2357.90 26.90 2011-01-13 01:11:25.000 013 33342.14 311.14 2357.96 26.90 2011-01-13 01:11:26.000 013 33342.16 311.15 2357.95 26.90 2011-01-13 01:11:27.000 013 33342.15 311.10 2357.89 26.90 2011-01-13 01:11:28.000 013 33342.10 311.11 2357.91 26.90 2011-01-13 01:11:29.000 013 33342.11 311.15 2357.95 26.90 2011-01-13 01:11:30.000 013 33342.11 311.15 2357.93 26.90 2011-01-13 01:11:31.000 013 33342.09 311.11 2358.03 26.90 2011-01-13 01:11:32.000 013 33342.18 311.13 2357.95 26.90 2011-01-13 01:11:33.000 013 33342.17 311.16 2357.92 26.90 2011-01-13 01:11:34.000 013 33342.03 311.13 2357.92 26.90 2011-01-13 01:11:35.000 013 33342.12 311.09 2357.94 26.90 2011-01-13 01:11:36.000 013 33342.14 311.12 2358.00 26.90 2011-01-13 01:11:37.000 013 33342.09 311.13 2357.94 26.90 2011-01-13 01:11:38.000 013 33342.14 311.14 2357.95 26.90 2011-01-13 01:11:39.000 013 33342.16 311.11 2357.98 26.90 2011-01-13 01:11:40.000 013 33342.14 311.10 2357.95 26.90 2011-01-13 01:11:41.000 013 33342.15 311.14 2357.86 26.90 2011-01-13 01:11:42.000 013 33342.18 311.09 2357.93 26.90 2011-01-13 01:11:43.000 013 33342.14 311.14 2357.93 26.90 2011-01-13 01:11:44.000 013 33342.23 311.10 2357.89 26.90 2011-01-13 01:11:45.000 013 33342.17 311.09 2357.88 26.90 2011-01-13 01:11:46.000 013 33342.28 311.07 2357.93 26.90 2011-01-13 01:11:47.000 013 33342.23 311.10 2357.89 26.90 2011-01-13 01:11:48.000 013 33342.25 311.14 2357.91 26.90 2011-01-13 01:11:49.000 013 33342.19 311.08 2357.91 26.90 2011-01-13 01:11:50.000 013 33342.25 311.12 2357.94 26.90 2011-01-13 01:11:51.000 013 33342.24 311.11 2357.85 26.90 2011-01-13 01:11:52.000 013 33342.24 311.09 2357.85 26.90 2011-01-13 01:11:53.000 013 33342.21 311.09 2357.91 26.90 2011-01-13 01:11:54.000 013 33342.30 311.13 2357.88 26.90 2011-01-13 01:11:55.000 013 33342.22 311.07 2357.85 26.90 2011-01-13 01:11:56.000 013 33342.27 311.13 2357.89 26.90 2011-01-13 01:11:57.000 013 33342.30 311.09 2357.84 26.90 2011-01-13 01:11:58.000 013 33342.36 311.07 2357.86 26.90 2011-01-13 01:11:59.000 013 33342.34 311.11 2357.91 26.90 2011-01-13 01:12:00.000 013 33342.37 311.15 2357.88 26.90 2011-01-13 01:12:01.000 013 33342.22 311.15 2357.88 26.90 2011-01-13 01:12:02.000 013 33342.43 311.12 2357.86 26.90 2011-01-13 01:12:03.000 013 33342.22 311.14 2357.84 26.90 2011-01-13 01:12:04.000 013 33342.30 311.14 2357.84 26.90 2011-01-13 01:12:05.000 013 33342.29 311.12 2357.86 26.90 2011-01-13 01:12:06.000 013 33342.22 311.20 2357.94 26.90 2011-01-13 01:12:07.000 013 33342.36 311.18 2357.86 26.90 2011-01-13 01:12:08.000 013 33342.22 311.16 2357.88 26.90 2011-01-13 01:12:09.000 013 33342.31 311.16 2357.89 26.90 2011-01-13 01:12:10.000 013 33342.27 311.13 2357.84 26.90 2011-01-13 01:12:11.000 013 33342.27 311.16 2357.88 26.90 2011-01-13 01:12:12.000 013 33342.25 311.16 2357.85 26.90 2011-01-13 01:12:13.000 013 33342.27 311.18 2357.96 26.90 2011-01-13 01:12:14.000 013 33342.09 311.18 2357.86 26.90 2011-01-13 01:12:15.000 013 33342.20 311.13 2357.83 26.90 2011-01-13 01:12:16.000 013 33342.23 311.14 2357.84 26.90 2011-01-13 01:12:17.000 013 33342.26 311.19 2357.84 26.90 2011-01-13 01:12:18.000 013 33342.24 311.19 2357.91 26.90 2011-01-13 01:12:19.000 013 33342.29 311.15 2357.87 26.90 2011-01-13 01:12:20.000 013 33342.21 311.18 2357.85 26.90 2011-01-13 01:12:21.000 013 33342.24 311.18 2357.86 26.90 2011-01-13 01:12:22.000 013 33342.26 311.20 2357.87 26.90 2011-01-13 01:12:23.000 013 33342.25 311.18 2357.85 26.90 2011-01-13 01:12:24.000 013 33342.25 311.18 2357.95 26.90 2011-01-13 01:12:25.000 013 33342.37 311.19 2357.87 26.90 2011-01-13 01:12:26.000 013 33342.29 311.18 2357.93 26.90 2011-01-13 01:12:27.000 013 33342.40 311.14 2357.95 26.90 2011-01-13 01:12:28.000 013 33342.33 311.14 2357.91 26.90 2011-01-13 01:12:29.000 013 33342.37 311.11 2357.93 26.90 2011-01-13 01:12:30.000 013 33342.47 311.16 2357.87 26.90 2011-01-13 01:12:31.000 013 33342.37 311.14 2357.94 26.90 2011-01-13 01:12:32.000 013 33342.48 311.09 2357.85 26.90 2011-01-13 01:12:33.000 013 33342.47 311.12 2357.86 26.90 2011-01-13 01:12:34.000 013 33342.47 311.12 2357.86 26.90 2011-01-13 01:12:35.000 013 33342.53 311.14 2357.85 26.90 2011-01-13 01:12:36.000 013 33342.56 311.15 2357.84 26.90 2011-01-13 01:12:37.000 013 33342.60 311.14 2357.81 26.90 2011-01-13 01:12:38.000 013 33342.53 311.11 2357.84 26.90 2011-01-13 01:12:39.000 013 33342.66 311.13 2357.81 26.90 2011-01-13 01:12:40.000 013 33342.62 311.15 2357.79 26.90 2011-01-13 01:12:41.000 013 33342.73 311.14 2357.86 26.90 2011-01-13 01:12:42.000 013 33342.62 311.17 2357.80 26.90 2011-01-13 01:12:43.000 013 33342.59 311.15 2357.84 26.90 2011-01-13 01:12:44.000 013 33342.74 311.11 2357.78 26.90 2011-01-13 01:12:45.000 013 33342.80 311.10 2357.79 26.90 2011-01-13 01:12:46.000 013 33342.77 311.11 2357.79 26.90 2011-01-13 01:12:47.000 013 33342.76 311.09 2357.72 26.90 2011-01-13 01:12:48.000 013 33342.83 311.14 2357.79 26.90 2011-01-13 01:12:49.000 013 33342.73 311.10 2357.85 26.90 2011-01-13 01:12:50.000 013 33342.79 311.12 2357.73 26.90 2011-01-13 01:12:51.000 013 33342.87 311.12 2357.73 26.90 2011-01-13 01:12:52.000 013 33342.82 311.11 2357.70 26.90 2011-01-13 01:12:53.000 013 33342.89 311.19 2357.72 26.90 2011-01-13 01:12:54.000 013 33342.84 311.17 2357.68 26.90 2011-01-13 01:12:55.000 013 33342.75 311.14 2357.73 26.90 2011-01-13 01:12:56.000 013 33342.84 311.17 2357.75 26.90 2011-01-13 01:12:57.000 013 33342.76 311.13 2357.71 26.90 2011-01-13 01:12:58.000 013 33342.78 311.13 2357.71 26.90 2011-01-13 01:12:59.000 013 33342.76 311.20 2357.76 26.90 2011-01-13 01:13:00.000 013 33342.77 311.17 2357.66 26.90 2011-01-13 01:13:01.000 013 33342.71 311.17 2357.63 26.90 2011-01-13 01:13:02.000 013 33342.68 311.16 2357.73 26.90 2011-01-13 01:13:03.000 013 33342.67 311.17 2357.67 26.90 2011-01-13 01:13:04.000 013 33342.69 311.17 2357.73 26.90 2011-01-13 01:13:05.000 013 33342.61 311.21 2357.70 26.90 2011-01-13 01:13:06.000 013 33342.62 311.24 2357.70 26.90 2011-01-13 01:13:07.000 013 33342.57 311.23 2357.64 26.90 2011-01-13 01:13:08.000 013 33342.64 311.22 2357.75 26.90 2011-01-13 01:13:09.000 013 33342.59 311.22 2357.73 26.90 2011-01-13 01:13:10.000 013 33342.58 311.22 2357.78 26.90 2011-01-13 01:13:11.000 013 33342.52 311.25 2357.72 26.90 2011-01-13 01:13:12.000 013 33342.58 311.25 2357.73 26.90 2011-01-13 01:13:13.000 013 33342.46 311.28 2357.75 26.90 2011-01-13 01:13:14.000 013 33342.59 311.30 2357.78 26.90 2011-01-13 01:13:15.000 013 33342.52 311.26 2357.79 26.90 2011-01-13 01:13:16.000 013 33342.56 311.28 2357.78 26.90 2011-01-13 01:13:17.000 013 33342.49 311.27 2357.76 26.90 2011-01-13 01:13:18.000 013 33342.50 311.30 2357.68 26.90 2011-01-13 01:13:19.000 013 33342.59 311.30 2357.76 26.90 2011-01-13 01:13:20.000 013 33342.48 311.27 2357.86 26.90 2011-01-13 01:13:21.000 013 33342.43 311.26 2357.80 26.90 2011-01-13 01:13:22.000 013 33342.41 311.25 2357.80 26.90 2011-01-13 01:13:23.000 013 33342.45 311.36 2357.80 26.90 2011-01-13 01:13:24.000 013 33342.47 311.33 2357.86 26.90 2011-01-13 01:13:25.000 013 33342.40 311.39 2357.76 26.90 2011-01-13 01:13:26.000 013 33342.36 311.37 2357.85 26.90 2011-01-13 01:13:27.000 013 33342.38 311.33 2357.87 26.90 2011-01-13 01:13:28.000 013 33342.37 311.32 2357.86 26.90 2011-01-13 01:13:29.000 013 33342.36 311.37 2357.89 26.90 2011-01-13 01:13:30.000 013 33342.31 311.36 2357.88 26.90 2011-01-13 01:13:31.000 013 33342.32 311.39 2357.86 26.90 2011-01-13 01:13:32.000 013 33342.30 311.43 2357.99 26.90 2011-01-13 01:13:33.000 013 33342.41 311.40 2357.85 26.90 2011-01-13 01:13:34.000 013 33342.30 311.38 2357.89 26.90 2011-01-13 01:13:35.000 013 33342.34 311.43 2357.88 26.90 2011-01-13 01:13:36.000 013 33342.36 311.41 2357.86 26.90 2011-01-13 01:13:37.000 013 33342.36 311.42 2357.84 26.90 2011-01-13 01:13:38.000 013 33342.38 311.38 2357.88 26.90 2011-01-13 01:13:39.000 013 33342.40 311.40 2357.92 26.90 2011-01-13 01:13:40.000 013 33342.33 311.39 2357.91 26.90 2011-01-13 01:13:41.000 013 33342.40 311.44 2357.91 26.90 2011-01-13 01:13:42.000 013 33342.42 311.44 2357.95 26.90 2011-01-13 01:13:43.000 013 33342.48 311.44 2357.97 26.90 2011-01-13 01:13:44.000 013 33342.39 311.43 2357.91 26.90 2011-01-13 01:13:45.000 013 33342.39 311.41 2357.92 26.90 2011-01-13 01:13:46.000 013 33342.43 311.41 2357.91 26.90 2011-01-13 01:13:47.000 013 33342.39 311.43 2357.95 26.90 2011-01-13 01:13:48.000 013 33342.40 311.44 2357.91 26.90 2011-01-13 01:13:49.000 013 33342.37 311.47 2357.89 26.90 2011-01-13 01:13:50.000 013 33342.30 311.48 2357.95 26.90 2011-01-13 01:13:51.000 013 33342.43 311.44 2357.99 26.90 2011-01-13 01:13:52.000 013 33342.33 311.47 2357.94 26.90 2011-01-13 01:13:53.000 013 33342.40 311.50 2357.91 26.90 2011-01-13 01:13:54.000 013 33342.40 311.46 2357.91 26.90 2011-01-13 01:13:55.000 013 33342.46 311.48 2357.94 26.90 2011-01-13 01:13:56.000 013 33342.30 311.48 2357.87 26.90 2011-01-13 01:13:57.000 013 33342.43 311.47 2357.95 26.90 2011-01-13 01:13:58.000 013 33342.39 311.45 2357.90 26.90 2011-01-13 01:13:59.000 013 33342.42 311.41 2357.94 26.90 2011-01-13 01:14:00.000 013 33342.56 311.48 2358.04 26.90 2011-01-13 01:14:01.000 013 33342.44 311.47 2357.93 26.90 2011-01-13 01:14:02.000 013 33342.42 311.48 2357.90 26.90 2011-01-13 01:14:03.000 013 33342.49 311.47 2357.99 26.90 2011-01-13 01:14:04.000 013 33342.39 311.45 2357.91 26.90 2011-01-13 01:14:05.000 013 33342.47 311.47 2357.99 26.90 2011-01-13 01:14:06.000 013 33342.47 311.44 2357.88 26.90 2011-01-13 01:14:07.000 013 33342.50 311.47 2357.99 26.90 2011-01-13 01:14:08.000 013 33342.61 311.45 2357.94 26.90 2011-01-13 01:14:09.000 013 33342.64 311.44 2357.95 26.90 2011-01-13 01:14:10.000 013 33342.55 311.42 2357.91 26.90 2011-01-13 01:14:11.000 013 33342.68 311.50 2357.93 26.90 2011-01-13 01:14:12.000 013 33342.72 311.46 2357.91 26.90 2011-01-13 01:14:13.000 013 33342.68 311.45 2357.88 26.90 2011-01-13 01:14:14.000 013 33342.74 311.44 2357.88 26.90 2011-01-13 01:14:15.000 013 33342.79 311.43 2357.90 26.90 2011-01-13 01:14:16.000 013 33342.77 311.39 2357.87 26.90 2011-01-13 01:14:17.000 013 33342.77 311.42 2357.94 26.90 2011-01-13 01:14:18.000 013 33342.84 311.42 2357.86 26.90 2011-01-13 01:14:19.000 013 33342.92 311.42 2357.78 26.90 2011-01-13 01:14:20.000 013 33342.86 311.38 2357.85 26.90 2011-01-13 01:14:21.000 013 33342.75 311.38 2357.89 26.90 2011-01-13 01:14:22.000 013 33342.86 311.38 2357.85 26.90 2011-01-13 01:14:23.000 013 33343.00 311.38 2357.86 26.90 2011-01-13 01:14:24.000 013 33343.05 311.36 2357.82 26.90 2011-01-13 01:14:25.000 013 33342.97 311.39 2357.77 26.90 2011-01-13 01:14:26.000 013 33343.09 311.36 2357.75 26.90 2011-01-13 01:14:27.000 013 33343.05 311.33 2357.75 26.90 2011-01-13 01:14:28.000 013 33343.06 311.33 2357.77 26.90 2011-01-13 01:14:29.000 013 33343.15 311.38 2357.80 26.90 2011-01-13 01:14:30.000 013 33343.04 311.33 2357.80 26.90 2011-01-13 01:14:31.000 013 33343.10 311.33 2357.69 26.90 2011-01-13 01:14:32.000 013 33343.15 311.33 2357.77 26.90 2011-01-13 01:14:33.000 013 33343.08 311.31 2357.70 26.90 2011-01-13 01:14:34.000 013 33343.06 311.29 2357.70 26.90 2011-01-13 01:14:35.000 013 33343.13 311.29 2357.73 26.90 2011-01-13 01:14:36.000 013 33343.08 311.28 2357.66 26.90 2011-01-13 01:14:37.000 013 33343.13 311.29 2357.79 26.90 2011-01-13 01:14:38.000 013 33343.12 311.29 2357.69 26.90 2011-01-13 01:14:39.000 013 33343.18 311.30 2357.72 26.90 2011-01-13 01:14:40.000 013 33343.14 311.29 2357.72 26.90 2011-01-13 01:14:41.000 013 33343.07 311.25 2357.66 26.90 2011-01-13 01:14:42.000 013 33343.13 311.29 2357.66 26.90 2011-01-13 01:14:43.000 013 33343.12 311.27 2357.66 26.90 2011-01-13 01:14:44.000 013 33343.17 311.25 2357.68 26.90 2011-01-13 01:14:45.000 013 33343.20 311.29 2357.69 26.90 2011-01-13 01:14:46.000 013 33343.12 311.30 2357.67 26.90 2011-01-13 01:14:47.000 013 33343.07 311.25 2357.63 26.90 2011-01-13 01:14:48.000 013 33343.11 311.31 2357.73 26.90 2011-01-13 01:14:49.000 013 33343.03 311.29 2357.57 26.90 2011-01-13 01:14:50.000 013 33343.07 311.25 2357.66 26.90 2011-01-13 01:14:51.000 013 33343.08 311.27 2357.66 26.90 2011-01-13 01:14:52.000 013 33342.98 311.26 2357.64 26.90 2011-01-13 01:14:53.000 013 33343.04 311.24 2357.72 26.90 2011-01-13 01:14:54.000 013 33342.96 311.29 2357.66 26.90 2011-01-13 01:14:55.000 013 33342.91 311.23 2357.61 26.90 2011-01-13 01:14:56.000 013 33342.95 311.25 2357.68 26.90 2011-01-13 01:14:57.000 013 33342.95 311.29 2357.66 26.90 2011-01-13 01:14:58.000 013 33342.96 311.26 2357.68 26.90 2011-01-13 01:14:59.000 013 33342.83 311.27 2357.64 26.90 2011-01-13 01:15:00.000 013 33342.85 311.29 2357.68 26.90 2011-01-13 01:15:01.000 013 33342.91 311.28 2357.72 26.90 2011-01-13 01:15:02.000 013 33342.82 311.26 2357.66 26.90 2011-01-13 01:15:03.000 013 33342.85 311.27 2357.67 26.90 2011-01-13 01:15:04.000 013 33342.85 311.25 2357.70 26.90 2011-01-13 01:15:05.000 013 33342.85 311.30 2357.70 26.90 2011-01-13 01:15:06.000 013 33342.83 311.29 2357.70 26.90 2011-01-13 01:15:07.000 013 33342.84 311.29 2357.66 26.90 2011-01-13 01:15:08.000 013 33342.95 311.25 2357.72 26.90 2011-01-13 01:15:09.000 013 33342.79 311.25 2357.63 26.90 2011-01-13 01:15:10.000 013 33342.90 311.26 2357.63 26.90 2011-01-13 01:15:11.000 013 33342.89 311.29 2357.78 26.90 2011-01-13 01:15:12.000 013 33342.92 311.30 2357.73 26.90 2011-01-13 01:15:13.000 013 33342.92 311.25 2357.64 26.90 2011-01-13 01:15:14.000 013 33342.95 311.26 2357.66 26.90 2011-01-13 01:15:15.000 013 33342.92 311.32 2357.64 26.90 2011-01-13 01:15:16.000 013 33342.85 311.29 2357.64 26.90 2011-01-13 01:15:17.000 013 33342.96 311.29 2357.82 26.90 2011-01-13 01:15:18.000 013 33342.88 311.23 2357.65 26.90 2011-01-13 01:15:19.000 013 33342.92 311.26 2357.68 26.90 2011-01-13 01:15:20.000 013 33342.94 311.26 2357.68 26.90 2011-01-13 01:15:21.000 013 33342.96 311.24 2357.67 26.90 2011-01-13 01:15:22.000 013 33342.95 311.24 2357.69 26.90 2011-01-13 01:15:23.000 013 33342.94 311.21 2357.64 26.90 2011-01-13 01:15:24.000 013 33343.00 311.26 2357.71 26.90 2011-01-13 01:15:25.000 013 33343.01 311.26 2357.59 26.90 2011-01-13 01:15:26.000 013 33343.11 311.24 2357.61 26.90 2011-01-13 01:15:27.000 013 33343.08 311.29 2357.66 26.90 2011-01-13 01:15:28.000 013 33343.14 311.26 2357.66 26.90 2011-01-13 01:15:29.000 013 33343.08 311.25 2357.69 26.90 2011-01-13 01:15:30.000 013 33343.12 311.29 2357.72 26.90 2011-01-13 01:15:31.000 013 33343.10 311.29 2357.60 26.90 2011-01-13 01:15:32.000 013 33343.05 311.31 2357.69 26.90 2011-01-13 01:15:33.000 013 33343.01 311.31 2357.63 26.90 2011-01-13 01:15:34.000 013 33343.02 311.29 2357.63 26.90 2011-01-13 01:15:35.000 013 33343.07 311.28 2357.54 26.90 2011-01-13 01:15:36.000 013 33343.05 311.35 2357.61 26.90 2011-01-13 01:15:37.000 013 33342.97 311.30 2357.69 26.90 2011-01-13 01:15:38.000 013 33342.98 311.31 2357.59 26.90 2011-01-13 01:15:39.000 013 33343.15 311.31 2357.63 26.90 2011-01-13 01:15:40.000 013 33343.09 311.31 2357.64 26.90 2011-01-13 01:15:41.000 013 33342.97 311.28 2357.72 26.90 2011-01-13 01:15:42.000 013 33342.99 311.30 2357.68 26.90 2011-01-13 01:15:43.000 013 33342.99 311.32 2357.72 26.90 2011-01-13 01:15:44.000 013 33343.02 311.31 2357.63 26.90 2011-01-13 01:15:45.000 013 33343.11 311.32 2357.73 26.90 2011-01-13 01:15:46.000 013 33343.07 311.29 2357.64 26.90 2011-01-13 01:15:47.000 013 33343.06 311.34 2357.70 26.90 2011-01-13 01:15:48.000 013 33343.03 311.30 2357.66 26.90 2011-01-13 01:15:49.000 013 33343.06 311.33 2357.69 26.90 2011-01-13 01:15:50.000 013 33343.08 311.34 2357.73 26.90 2011-01-13 01:15:51.000 013 33343.09 311.33 2357.64 26.90 2011-01-13 01:15:52.000 013 33343.15 311.34 2357.73 26.90 2011-01-13 01:15:53.000 013 33343.13 311.32 2357.67 26.90 2011-01-13 01:15:54.000 013 33343.08 311.31 2357.64 26.90 2011-01-13 01:15:55.000 013 33343.10 311.34 2357.66 26.90 2011-01-13 01:15:56.000 013 33343.11 311.33 2357.63 26.90 2011-01-13 01:15:57.000 013 33343.12 311.33 2357.68 26.90 2011-01-13 01:15:58.000 013 33343.14 311.27 2357.67 26.90 2011-01-13 01:15:59.000 013 33343.18 311.32 2357.63 26.90 2011-01-13 01:16:00.000 013 33343.19 311.31 2357.72 26.90 2011-01-13 01:16:01.000 013 33343.21 311.29 2357.68 26.90 2011-01-13 01:16:02.000 013 33343.18 311.29 2357.68 26.90 2011-01-13 01:16:03.000 013 33343.31 311.32 2357.61 26.90 2011-01-13 01:16:04.000 013 33343.23 311.26 2357.67 26.90 2011-01-13 01:16:05.000 013 33343.38 311.28 2357.70 26.90 2011-01-13 01:16:06.000 013 33343.31 311.29 2357.69 26.90 2011-01-13 01:16:07.000 013 33343.34 311.25 2357.66 26.90 2011-01-13 01:16:08.000 013 33343.32 311.27 2357.62 26.90 2011-01-13 01:16:09.000 013 33343.36 311.25 2357.63 26.90 2011-01-13 01:16:10.000 013 33343.37 311.25 2357.59 26.90 2011-01-13 01:16:11.000 013 33343.38 311.27 2357.59 26.90 2011-01-13 01:16:12.000 013 33343.33 311.27 2357.54 26.90 2011-01-13 01:16:13.000 013 33343.39 311.29 2357.63 26.90 2011-01-13 01:16:14.000 013 33343.42 311.25 2357.54 26.90 2011-01-13 01:16:15.000 013 33343.43 311.25 2357.64 26.90 2011-01-13 01:16:16.000 013 33343.40 311.27 2357.59 26.90 2011-01-13 01:16:17.000 013 33343.49 311.25 2357.64 26.90 2011-01-13 01:16:18.000 013 33343.43 311.27 2357.56 26.90 2011-01-13 01:16:19.000 013 33343.51 311.21 2357.53 26.90 2011-01-13 01:16:20.000 013 33343.34 311.27 2357.59 26.90 2011-01-13 01:16:21.000 013 33343.44 311.25 2357.53 26.90 2011-01-13 01:16:22.000 013 33343.46 311.23 2357.54 26.90 2011-01-13 01:16:23.000 013 33343.49 311.22 2357.55 26.90 2011-01-13 01:16:24.000 013 33343.48 311.24 2357.59 26.90 2011-01-13 01:16:25.000 013 33343.39 311.24 2357.66 26.90 2011-01-13 01:16:26.000 013 33343.62 311.24 2357.57 26.90 2011-01-13 01:16:27.000 013 33343.49 311.19 2357.52 26.90 2011-01-13 01:16:28.000 013 33343.49 311.23 2357.51 26.90 2011-01-13 01:16:29.000 013 33343.60 311.24 2357.65 26.90 2011-01-13 01:16:30.000 013 33343.49 311.25 2357.50 26.90 2011-01-13 01:16:31.000 013 33343.41 311.19 2357.53 26.90 2011-01-13 01:16:32.000 013 33343.57 311.25 2357.57 26.90 2011-01-13 01:16:33.000 013 33343.49 311.23 2357.59 26.90 2011-01-13 01:16:34.000 013 33343.43 311.21 2357.61 26.90 2011-01-13 01:16:35.000 013 33343.46 311.21 2357.60 26.90 2011-01-13 01:16:36.000 013 33343.47 311.22 2357.52 26.90 2011-01-13 01:16:37.000 013 33343.48 311.24 2357.53 26.90 2011-01-13 01:16:38.000 013 33343.43 311.26 2357.52 26.90 2011-01-13 01:16:39.000 013 33343.54 311.24 2357.56 26.90 2011-01-13 01:16:40.000 013 33343.48 311.19 2357.54 26.90 2011-01-13 01:16:41.000 013 33343.43 311.20 2357.59 26.90 2011-01-13 01:16:42.000 013 33343.55 311.18 2357.55 26.90 2011-01-13 01:16:43.000 013 33343.48 311.26 2357.54 26.90 2011-01-13 01:16:44.000 013 33343.49 311.23 2357.53 26.90 2011-01-13 01:16:45.000 013 33343.46 311.25 2357.55 26.90 2011-01-13 01:16:46.000 013 33343.51 311.25 2357.56 26.90 2011-01-13 01:16:47.000 013 33343.49 311.20 2357.59 26.90 2011-01-13 01:16:48.000 013 33343.54 311.24 2357.51 26.90 2011-01-13 01:16:49.000 013 33343.54 311.24 2357.54 26.90 2011-01-13 01:16:50.000 013 33343.54 311.23 2357.57 26.90 2011-01-13 01:16:51.000 013 33343.60 311.23 2357.55 26.90 2011-01-13 01:16:52.000 013 33343.48 311.20 2357.57 26.90 2011-01-13 01:16:53.000 013 33343.52 311.20 2357.53 26.90 2011-01-13 01:16:54.000 013 33343.50 311.22 2357.59 26.90 2011-01-13 01:16:55.000 013 33343.47 311.20 2357.58 26.90 2011-01-13 01:16:56.000 013 33343.52 311.20 2357.55 26.90 2011-01-13 01:16:57.000 013 33343.59 311.21 2357.59 26.90 2011-01-13 01:16:58.000 013 33343.51 311.21 2357.61 26.90 2011-01-13 01:16:59.000 013 33343.47 311.15 2357.59 26.90 2011-01-13 01:17:00.000 013 33343.52 311.22 2357.55 26.90 2011-01-13 01:17:01.000 013 33343.53 311.20 2357.64 26.90 2011-01-13 01:17:02.000 013 33343.49 311.22 2357.53 26.90 2011-01-13 01:17:03.000 013 33343.46 311.23 2357.55 26.90 2011-01-13 01:17:04.000 013 33343.45 311.24 2357.62 26.90 2011-01-13 01:17:05.000 013 33343.50 311.23 2357.55 26.90 2011-01-13 01:17:06.000 013 33343.51 311.20 2357.64 26.90 2011-01-13 01:17:07.000 013 33343.43 311.24 2357.59 26.90 2011-01-13 01:17:08.000 013 33343.49 311.25 2357.63 26.90 2011-01-13 01:17:09.000 013 33343.46 311.25 2357.59 26.90 2011-01-13 01:17:10.000 013 33343.42 311.21 2357.51 26.90 2011-01-13 01:17:11.000 013 33343.43 311.23 2357.61 26.90 2011-01-13 01:17:12.000 013 33343.52 311.26 2357.65 26.90 2011-01-13 01:17:13.000 013 33343.43 311.22 2357.60 26.90 2011-01-13 01:17:14.000 013 33343.41 311.21 2357.66 26.90 2011-01-13 01:17:15.000 013 33343.42 311.24 2357.54 26.90 2011-01-13 01:17:16.000 013 33343.45 311.24 2357.63 26.90 2011-01-13 01:17:17.000 013 33343.46 311.22 2357.54 26.90 2011-01-13 01:17:18.000 013 33343.45 311.23 2357.52 26.90 2011-01-13 01:17:19.000 013 33343.36 311.22 2357.48 26.90 2011-01-13 01:17:20.000 013 33343.47 311.20 2357.59 26.90 2011-01-13 01:17:21.000 013 33343.46 311.24 2357.65 26.90 2011-01-13 01:17:22.000 013 33343.44 311.19 2357.61 26.90 2011-01-13 01:17:23.000 013 33343.53 311.21 2357.68 26.90 2011-01-13 01:17:24.000 013 33343.36 311.23 2357.60 26.90 2011-01-13 01:17:25.000 013 33343.34 311.18 2357.63 26.90 2011-01-13 01:17:26.000 013 33343.42 311.22 2357.60 26.90 2011-01-13 01:17:27.000 013 33343.41 311.22 2357.62 26.90 2011-01-13 01:17:28.000 013 33343.37 311.19 2357.61 26.90 2011-01-13 01:17:29.000 013 33343.47 311.26 2357.72 26.90 2011-01-13 01:17:30.000 013 33343.51 311.19 2357.66 26.90 2011-01-13 01:17:31.000 013 33343.45 311.18 2357.67 26.90 2011-01-13 01:17:32.000 013 33343.49 311.19 2357.66 26.90 2011-01-13 01:17:33.000 013 33343.53 311.21 2357.64 26.90 2011-01-13 01:17:34.000 013 33343.46 311.20 2357.68 26.90 2011-01-13 01:17:35.000 013 33343.52 311.18 2357.64 26.90 2011-01-13 01:17:36.000 013 33343.49 311.14 2357.60 26.90 2011-01-13 01:17:37.000 013 33343.51 311.19 2357.65 26.90 2011-01-13 01:17:38.000 013 33343.51 311.13 2357.66 26.90 2011-01-13 01:17:39.000 013 33343.52 311.11 2357.65 26.90 2011-01-13 01:17:40.000 013 33343.57 311.11 2357.61 26.90 2011-01-13 01:17:41.000 013 33343.54 311.12 2357.68 26.90 2011-01-13 01:17:42.000 013 33343.67 311.13 2357.66 26.90 2011-01-13 01:17:43.000 013 33343.52 311.11 2357.67 26.90 2011-01-13 01:17:44.000 013 33343.61 311.09 2357.61 26.90 2011-01-13 01:17:45.000 013 33343.55 311.09 2357.59 26.90 2011-01-13 01:17:46.000 013 33343.49 311.06 2357.60 26.90 2011-01-13 01:17:47.000 013 33343.64 311.09 2357.66 26.90 2011-01-13 01:17:48.000 013 33343.61 311.12 2357.60 26.90 2011-01-13 01:17:49.000 013 33343.53 311.15 2357.61 26.90 2011-01-13 01:17:50.000 013 33343.61 311.07 2357.61 26.90 2011-01-13 01:17:51.000 013 33343.58 311.08 2357.60 26.90 2011-01-13 01:17:52.000 013 33343.61 311.04 2357.57 26.90 2011-01-13 01:17:53.000 013 33343.65 311.05 2357.56 26.90 2011-01-13 01:17:54.000 013 33343.67 311.02 2357.55 26.90 2011-01-13 01:17:55.000 013 33343.61 311.09 2357.62 26.90 2011-01-13 01:17:56.000 013 33343.74 311.07 2357.53 26.90 2011-01-13 01:17:57.000 013 33343.61 311.06 2357.53 26.90 2011-01-13 01:17:58.000 013 33343.70 311.04 2357.56 26.90 2011-01-13 01:17:59.000 013 33343.66 311.04 2357.54 26.90 2011-01-13 01:18:00.000 013 33343.67 311.05 2357.59 26.90 2011-01-13 01:18:01.000 013 33343.67 311.02 2357.57 26.90 2011-01-13 01:18:02.000 013 33343.76 311.04 2357.57 26.90 2011-01-13 01:18:03.000 013 33343.73 311.06 2357.53 26.90 2011-01-13 01:18:04.000 013 33343.70 311.01 2357.62 26.90 2011-01-13 01:18:05.000 013 33343.68 311.04 2357.53 26.90 2011-01-13 01:18:06.000 013 33343.71 311.01 2357.49 26.90 2011-01-13 01:18:07.000 013 33343.68 311.07 2357.53 26.90 2011-01-13 01:18:08.000 013 33343.77 311.06 2357.51 26.90 2011-01-13 01:18:09.000 013 33343.54 311.07 2357.51 26.90 2011-01-13 01:18:10.000 013 33343.62 311.06 2357.50 26.90 2011-01-13 01:18:11.000 013 33343.66 311.06 2357.50 26.90 2011-01-13 01:18:12.000 013 33343.66 311.07 2357.57 26.90 2011-01-13 01:18:13.000 013 33343.65 311.06 2357.57 26.90 2011-01-13 01:18:14.000 013 33343.60 311.02 2357.53 26.90 2011-01-13 01:18:15.000 013 33343.66 311.06 2357.63 26.90 2011-01-13 01:18:16.000 013 33343.69 311.06 2357.59 26.90 2011-01-13 01:18:17.000 013 33343.61 311.02 2357.57 26.90 2011-01-13 01:18:18.000 013 33343.71 311.02 2357.56 26.90 2011-01-13 01:18:19.000 013 33343.71 310.98 2357.50 26.90 2011-01-13 01:18:20.000 013 33343.66 311.02 2357.57 26.90 2011-01-13 01:18:21.000 013 33343.59 311.03 2357.53 26.90 2011-01-13 01:18:22.000 013 33343.65 311.02 2357.53 26.90 2011-01-13 01:18:23.000 013 33343.62 311.02 2357.59 26.90 2011-01-13 01:18:24.000 013 33343.72 311.05 2357.48 26.90 2011-01-13 01:18:25.000 013 33343.63 311.03 2357.52 26.90 2011-01-13 01:18:26.000 013 33343.73 310.99 2357.60 26.90 2011-01-13 01:18:27.000 013 33343.70 311.00 2357.49 26.90 2011-01-13 01:18:28.000 013 33343.68 310.98 2357.48 26.90 2011-01-13 01:18:29.000 013 33343.77 311.04 2357.59 26.90 2011-01-13 01:18:30.000 013 33343.71 311.00 2357.53 26.90 2011-01-13 01:18:31.000 013 33343.72 311.02 2357.51 26.90 2011-01-13 01:18:32.000 013 33343.64 311.01 2357.57 26.90 2011-01-13 01:18:33.000 013 33343.71 310.98 2357.45 26.90 2011-01-13 01:18:34.000 013 33343.69 311.00 2357.48 26.90 2011-01-13 01:18:35.000 013 33343.74 311.00 2357.48 26.90 2011-01-13 01:18:36.000 013 33343.77 311.00 2357.55 26.90 2011-01-13 01:18:37.000 013 33343.63 310.98 2357.45 26.90 2011-01-13 01:18:38.000 013 33343.73 310.97 2357.53 26.90 2011-01-13 01:18:39.000 013 33343.82 311.03 2357.57 26.90 2011-01-13 01:18:40.000 013 33343.71 311.02 2357.55 26.90 2011-01-13 01:18:41.000 013 33343.72 311.01 2357.48 26.90 2011-01-13 01:18:42.000 013 33343.76 310.99 2357.49 26.90 2011-01-13 01:18:43.000 013 33343.68 311.00 2357.53 26.90 2011-01-13 01:18:44.000 013 33343.69 310.99 2357.50 26.90 2011-01-13 01:18:45.000 013 33343.81 310.98 2357.51 26.90 2011-01-13 01:18:46.000 013 33343.76 310.99 2357.54 26.90 2011-01-13 01:18:47.000 013 33343.80 311.01 2357.59 26.90 2011-01-13 01:18:48.000 013 33343.76 310.97 2357.48 26.90 2011-01-13 01:18:49.000 013 33343.78 311.01 2357.50 26.90 2011-01-13 01:18:50.000 013 33343.72 310.98 2357.47 26.90 2011-01-13 01:18:51.000 013 33343.88 310.97 2357.50 26.90 2011-01-13 01:18:52.000 013 33343.78 310.98 2357.47 26.90 2011-01-13 01:18:53.000 013 33343.85 310.99 2357.57 26.90 2011-01-13 01:18:54.000 013 33343.80 310.95 2357.53 26.90 2011-01-13 01:18:55.000 013 33343.74 310.92 2357.51 26.90 2011-01-13 01:18:56.000 013 33343.74 310.95 2357.51 26.90 2011-01-13 01:18:57.000 013 33343.77 310.95 2357.50 26.90 2011-01-13 01:18:58.000 013 33343.73 310.95 2357.52 26.90 2011-01-13 01:18:59.000 013 33343.82 310.97 2357.45 26.90 2011-01-13 01:19:00.000 013 33343.68 310.96 2357.50 26.90 2011-01-13 01:19:01.000 013 33343.68 310.95 2357.53 26.90 2011-01-13 01:19:02.000 013 33343.73 310.97 2357.61 26.90 2011-01-13 01:19:03.000 013 33343.74 311.00 2357.50 26.90 2011-01-13 01:19:04.000 013 33343.67 310.96 2357.51 26.90 2011-01-13 01:19:05.000 013 33343.74 310.93 2357.56 26.90 2011-01-13 01:19:06.000 013 33343.77 310.98 2357.55 26.90 2011-01-13 01:19:07.000 013 33343.79 310.95 2357.56 26.90 2011-01-13 01:19:08.000 013 33343.79 310.93 2357.55 26.90 2011-01-13 01:19:09.000 013 33343.67 310.94 2357.49 26.90 2011-01-13 01:19:10.000 013 33343.65 310.96 2357.45 26.90 2011-01-13 01:19:11.000 013 33343.80 310.95 2357.56 26.90 2011-01-13 01:19:12.000 013 33343.70 310.95 2357.60 26.90 2011-01-13 01:19:13.000 013 33343.64 310.94 2357.51 26.90 2011-01-13 01:19:14.000 013 33343.72 310.92 2357.60 26.90 2011-01-13 01:19:15.000 013 33343.70 310.96 2357.55 26.90 2011-01-13 01:19:16.000 013 33343.80 310.94 2357.51 26.90 2011-01-13 01:19:17.000 013 33343.76 310.94 2357.49 26.90 2011-01-13 01:19:18.000 013 33343.79 310.94 2357.47 26.90 2011-01-13 01:19:19.000 013 33343.70 310.93 2357.54 26.90 2011-01-13 01:19:20.000 013 33343.76 310.90 2357.51 26.90 2011-01-13 01:19:21.000 013 33343.74 310.88 2357.56 26.90 2011-01-13 01:19:22.000 013 33343.74 310.98 2357.59 26.90 2011-01-13 01:19:23.000 013 33343.69 310.96 2357.53 26.90 2011-01-13 01:19:24.000 013 33343.76 310.93 2357.49 26.90 2011-01-13 01:19:25.000 013 33343.74 310.93 2357.61 26.90 2011-01-13 01:19:26.000 013 33343.79 310.94 2357.59 26.90 2011-01-13 01:19:27.000 013 33343.74 311.00 2357.50 26.90 2011-01-13 01:19:28.000 013 33343.77 310.97 2357.61 26.90 2011-01-13 01:19:29.000 013 33343.78 310.96 2357.61 26.90 2011-01-13 01:19:30.000 013 33343.75 310.93 2357.50 26.90 2011-01-13 01:19:31.000 013 33343.71 310.97 2357.56 26.90 2011-01-13 01:19:32.000 013 33343.72 310.92 2357.47 26.90 2011-01-13 01:19:33.000 013 33343.78 310.97 2357.54 26.90 2011-01-13 01:19:34.000 013 33343.71 310.93 2357.61 26.90 2011-01-13 01:19:35.000 013 33343.76 310.93 2357.60 26.90 2011-01-13 01:19:36.000 013 33343.73 310.91 2357.62 26.90 2011-01-13 01:19:37.000 013 33343.64 310.94 2357.59 26.90 2011-01-13 01:19:38.000 013 33343.78 310.95 2357.69 26.90 2011-01-13 01:19:39.000 013 33343.64 310.94 2357.61 26.90 2011-01-13 01:19:40.000 013 33343.65 310.93 2357.51 26.90 2011-01-13 01:19:41.000 013 33343.66 310.97 2357.52 26.90 2011-01-13 01:19:42.000 013 33343.74 310.95 2357.59 26.90 2011-01-13 01:19:43.000 013 33343.72 310.97 2357.62 26.90 2011-01-13 01:19:44.000 013 33343.57 310.95 2357.65 26.90 2011-01-13 01:19:45.000 013 33343.68 310.93 2357.53 26.90 2011-01-13 01:19:46.000 013 33343.67 310.91 2357.57 26.90 2011-01-13 01:19:47.000 013 33343.73 310.90 2357.63 26.90 2011-01-13 01:19:48.000 013 33343.74 310.88 2357.59 26.91 2011-01-13 01:19:49.000 013 33343.71 310.89 2357.53 26.90 2011-01-13 01:19:50.000 013 33343.72 310.92 2357.60 26.90 2011-01-13 01:19:51.000 013 33343.71 310.89 2357.50 26.90 2011-01-13 01:19:52.000 013 33343.73 310.92 2357.57 26.90 2011-01-13 01:19:53.000 013 33343.78 310.90 2357.53 26.90 2011-01-13 01:19:54.000 013 33343.93 310.94 2357.57 26.91 2011-01-13 01:19:55.000 013 33343.77 310.86 2357.53 26.90 2011-01-13 01:19:56.000 013 33343.81 310.91 2357.47 26.90 2011-01-13 01:19:57.000 013 33343.80 310.92 2357.54 26.90 2011-01-13 01:19:58.000 013 33343.92 310.86 2357.55 26.90 2011-01-13 01:19:59.000 013 33343.93 310.87 2357.50 26.90 2011-01-13 01:20:00.000 013 33343.93 310.89 2357.49 26.90 2011-01-13 01:20:01.000 013 33343.92 310.86 2357.57 26.90 2011-01-13 01:20:02.000 013 33343.81 310.85 2357.56 26.90 2011-01-13 01:20:03.000 013 33344.01 310.85 2357.49 26.90 2011-01-13 01:20:04.000 013 33344.00 310.86 2357.55 26.91 2011-01-13 01:20:05.000 013 33343.97 310.81 2357.47 26.90 2011-01-13 01:20:06.000 013 33344.00 310.87 2357.47 26.90 2011-01-13 01:20:07.000 013 33344.02 310.84 2357.55 26.90 2011-01-13 01:20:08.000 013 33343.96 310.84 2357.51 26.90 2011-01-13 01:20:09.000 013 33344.08 310.79 2357.53 26.91 2011-01-13 01:20:10.000 013 33344.14 310.83 2357.50 26.90 2011-01-13 01:20:11.000 013 33344.10 310.81 2357.55 26.90 2011-01-13 01:20:12.000 013 33344.05 310.85 2357.49 26.90 2011-01-13 01:20:13.000 013 33344.08 310.84 2357.47 26.91 2011-01-13 01:20:14.000 013 33344.09 310.85 2357.41 26.91 2011-01-13 01:20:15.000 013 33344.04 310.83 2357.50 26.91 2011-01-13 01:20:16.000 013 33344.15 310.76 2357.51 26.91 2011-01-13 01:20:17.000 013 33344.05 310.80 2357.48 26.91 2011-01-13 01:20:18.000 013 33344.11 310.83 2357.49 26.91 2011-01-13 01:20:19.000 013 33344.18 310.79 2357.41 26.91 2011-01-13 01:20:20.000 013 33344.07 310.84 2357.45 26.91 2011-01-13 01:20:21.000 013 33344.17 310.84 2357.48 26.91 2011-01-13 01:20:22.000 013 33344.16 310.84 2357.44 26.91 2011-01-13 01:20:23.000 013 33344.13 310.83 2357.38 26.90 2011-01-13 01:20:24.000 013 33344.16 310.80 2357.47 26.90 2011-01-13 01:20:25.000 013 33344.17 310.80 2357.44 26.91 2011-01-13 01:20:26.000 013 33344.17 310.83 2357.45 26.91 2011-01-13 01:20:27.000 013 33344.29 310.81 2357.49 26.90 2011-01-13 01:20:28.000 013 33344.17 310.79 2357.44 26.91 2011-01-13 01:20:29.000 013 33344.18 310.77 2357.42 26.91 2011-01-13 01:20:30.000 013 33344.17 310.81 2357.38 26.91 2011-01-13 01:20:31.000 013 33344.20 310.79 2357.40 26.91 2011-01-13 01:20:32.000 013 33344.16 310.75 2357.47 26.91 2011-01-13 01:20:33.000 013 33344.28 310.73 2357.46 26.91 2011-01-13 01:20:34.000 013 33344.29 310.74 2357.38 26.91 2011-01-13 01:20:35.000 013 33344.20 310.75 2357.38 26.91 2011-01-13 01:20:36.000 013 33344.23 310.75 2357.42 26.91 2011-01-13 01:20:37.000 013 33344.33 310.75 2357.37 26.91 2011-01-13 01:20:38.000 013 33344.24 310.72 2357.44 26.91 2011-01-13 01:20:39.000 013 33344.32 310.77 2357.40 26.91 2011-01-13 01:20:40.000 013 33344.26 310.72 2357.36 26.91 2011-01-13 01:20:41.000 013 33344.23 310.73 2357.32 26.91 2011-01-13 01:20:42.000 013 33344.25 310.72 2357.39 26.91 2011-01-13 01:20:43.000 013 33344.29 310.74 2357.42 26.91 2011-01-13 01:20:44.000 013 33344.19 310.71 2357.42 26.91 2011-01-13 01:20:45.000 013 33344.30 310.71 2357.41 26.91 2011-01-13 01:20:46.000 013 33344.21 310.76 2357.38 26.91 2011-01-13 01:20:47.000 013 33344.18 310.75 2357.38 26.91 2011-01-13 01:20:48.000 013 33344.22 310.73 2357.37 26.91 2011-01-13 01:20:49.000 013 33344.18 310.72 2357.47 26.91 2011-01-13 01:20:50.000 013 33344.30 310.74 2357.44 26.91 2011-01-13 01:20:51.000 013 33344.08 310.71 2357.40 26.91 2011-01-13 01:20:52.000 013 33344.29 310.73 2357.36 26.91 2011-01-13 01:20:53.000 013 33344.24 310.72 2357.41 26.91 2011-01-13 01:20:54.000 013 33344.17 310.74 2357.41 26.91 2011-01-13 01:20:55.000 013 33344.21 310.72 2357.43 26.91 2011-01-13 01:20:56.000 013 33344.26 310.72 2357.35 26.91 2011-01-13 01:20:57.000 013 33344.21 310.76 2357.33 26.91 2011-01-13 01:20:58.000 013 33344.07 310.70 2357.44 26.91 2011-01-13 01:20:59.000 013 33344.14 310.74 2357.44 26.91 2011-01-13 01:21:00.000 013 33344.14 310.74 2357.30 26.91 2011-01-13 01:21:01.000 013 33344.10 310.73 2357.41 26.91 2011-01-13 01:21:02.000 013 33344.17 310.73 2357.39 26.91 2011-01-13 01:21:03.000 013 33344.02 310.72 2357.50 26.91 2011-01-13 01:21:04.000 013 33344.10 310.71 2357.39 26.91 2011-01-13 01:21:05.000 013 33344.12 310.73 2357.45 26.91 2011-01-13 01:21:06.000 013 33344.07 310.71 2357.47 26.91 2011-01-13 01:21:07.000 013 33344.05 310.74 2357.46 26.91 2011-01-13 01:21:08.000 013 33344.02 310.74 2357.50 26.91 2011-01-13 01:21:09.000 013 33344.02 310.72 2357.34 26.91 2011-01-13 01:21:10.000 013 33344.20 310.74 2357.38 26.91 2011-01-13 01:21:11.000 013 33344.13 310.72 2357.41 26.91 2011-01-13 01:21:12.000 013 33344.11 310.74 2357.42 26.91 2011-01-13 01:21:13.000 013 33344.02 310.74 2357.43 26.91 2011-01-13 01:21:14.000 013 33344.13 310.73 2357.50 26.91 2011-01-13 01:21:15.000 013 33344.02 310.68 2357.53 26.91 2011-01-13 01:21:16.000 013 33344.02 310.68 2357.46 26.91 2011-01-13 01:21:17.000 013 33344.08 310.69 2357.47 26.91 2011-01-13 01:21:18.000 013 33344.08 310.73 2357.57 26.91 2011-01-13 01:21:19.000 013 33344.16 310.70 2357.42 26.91 2011-01-13 01:21:20.000 013 33344.15 310.68 2357.44 26.91 2011-01-13 01:21:21.000 013 33344.05 310.71 2357.40 26.91 2011-01-13 01:21:22.000 013 33344.24 310.72 2357.46 26.91 2011-01-13 01:21:23.000 013 33344.15 310.67 2357.52 26.91 2011-01-13 01:21:24.000 013 33344.17 310.69 2357.44 26.91 2011-01-13 01:21:25.000 013 33344.17 310.68 2357.48 26.91 2011-01-13 01:21:26.000 013 33344.29 310.77 2357.54 26.91 2011-01-13 01:21:27.000 013 33344.13 310.68 2357.47 26.91 2011-01-13 01:21:28.000 013 33344.22 310.68 2357.41 26.91 2011-01-13 01:21:29.000 013 33344.18 310.68 2357.34 26.91 2011-01-13 01:21:30.000 013 33344.32 310.70 2357.44 26.91 2011-01-13 01:21:31.000 013 33344.21 310.74 2357.42 26.91 2011-01-13 01:21:32.000 013 33344.10 310.71 2357.43 26.91 2011-01-13 01:21:33.000 013 33344.24 310.68 2357.42 26.91 2011-01-13 01:21:34.000 013 33344.14 310.67 2357.40 26.91 2011-01-13 01:21:35.000 013 33344.21 310.69 2357.40 26.91 2011-01-13 01:21:36.000 013 33344.21 310.70 2357.45 26.91 2011-01-13 01:21:37.000 013 33344.17 310.72 2357.42 26.91 2011-01-13 01:21:38.000 013 33344.21 310.73 2357.37 26.91 2011-01-13 01:21:39.000 013 33344.08 310.67 2357.42 26.91 2011-01-13 01:21:40.000 013 33344.22 310.69 2357.39 26.91 2011-01-13 01:21:41.000 013 33344.19 310.70 2357.30 26.91 2011-01-13 01:21:42.000 013 33344.11 310.69 2357.49 26.91 2011-01-13 01:21:43.000 013 33344.25 310.68 2357.38 26.91 2011-01-13 01:21:44.000 013 33344.11 310.69 2357.40 26.91 2011-01-13 01:21:45.000 013 33344.14 310.71 2357.45 26.91 2011-01-13 01:21:46.000 013 33344.22 310.72 2357.41 26.91 2011-01-13 01:21:47.000 013 33344.21 310.73 2357.43 26.91 2011-01-13 01:21:48.000 013 33344.15 310.69 2357.40 26.91 2011-01-13 01:21:49.000 013 33344.19 310.69 2357.44 26.91 2011-01-13 01:21:50.000 013 33344.02 310.70 2357.44 26.91 2011-01-13 01:21:51.000 013 33344.24 310.66 2357.38 26.91 2011-01-13 01:21:52.000 013 33344.14 310.69 2357.50 26.91 2011-01-13 01:21:53.000 013 33344.09 310.70 2357.45 26.91 2011-01-13 01:21:54.000 013 33344.11 310.75 2357.41 26.91 2011-01-13 01:21:55.000 013 33344.07 310.69 2357.46 26.91 2011-01-13 01:21:56.000 013 33343.96 310.72 2357.50 26.91 2011-01-13 01:21:57.000 013 33344.09 310.74 2357.37 26.91 2011-01-13 01:21:58.000 013 33344.11 310.68 2357.45 26.91 2011-01-13 01:21:59.000 013 33344.10 310.70 2357.50 26.91 2011-01-13 01:22:00.000 013 33344.13 310.72 2357.45 26.91 2011-01-13 01:22:01.000 013 33344.07 310.74 2357.43 26.91 2011-01-13 01:22:02.000 013 33344.09 310.66 2357.51 26.91 2011-01-13 01:22:03.000 013 33344.10 310.68 2357.44 26.90 2011-01-13 01:22:04.000 013 33344.23 310.70 2357.50 26.90 2011-01-13 01:22:05.000 013 33344.16 310.66 2357.48 26.90 2011-01-13 01:22:06.000 013 33344.05 310.69 2357.51 26.90 2011-01-13 01:22:07.000 013 33344.13 310.70 2357.57 26.90 2011-01-13 01:22:08.000 013 33344.05 310.72 2357.48 26.90 2011-01-13 01:22:09.000 013 33344.11 310.65 2357.48 26.90 2011-01-13 01:22:10.000 013 33344.21 310.68 2357.53 26.90 2011-01-13 01:22:11.000 013 33344.19 310.65 2357.49 26.90 2011-01-13 01:22:12.000 013 33344.16 310.65 2357.42 26.90 2011-01-13 01:22:13.000 013 33344.21 310.63 2357.50 26.90 2011-01-13 01:22:14.000 013 33344.17 310.66 2357.53 26.90 2011-01-13 01:22:15.000 013 33344.16 310.62 2357.44 26.90 2011-01-13 01:22:16.000 013 33344.31 310.65 2357.45 26.90 2011-01-13 01:22:17.000 013 33344.23 310.65 2357.48 26.90 2011-01-13 01:22:18.000 013 33344.28 310.63 2357.46 26.90 2011-01-13 01:22:19.000 013 33344.26 310.62 2357.34 26.90 2011-01-13 01:22:20.000 013 33344.32 310.63 2357.38 26.90 2011-01-13 01:22:21.000 013 33344.32 310.63 2357.46 26.90 2011-01-13 01:22:22.000 013 33344.33 310.66 2357.48 26.90 2011-01-13 01:22:23.000 013 33344.29 310.67 2357.47 26.90 2011-01-13 01:22:24.000 013 33344.25 310.67 2357.43 26.90 2011-01-13 01:22:25.000 013 33344.29 310.62 2357.35 26.90 2011-01-13 01:22:26.000 013 33344.31 310.61 2357.36 26.90 2011-01-13 01:22:27.000 013 33344.28 310.59 2357.35 26.90 2011-01-13 01:22:28.000 013 33344.29 310.53 2357.47 26.90 2011-01-13 01:22:29.000 013 33344.28 310.55 2357.47 26.90 2011-01-13 01:22:30.000 013 33344.32 310.60 2357.43 26.90 2011-01-13 01:22:31.000 013 33344.28 310.59 2357.46 26.90 2011-01-13 01:22:32.000 013 33344.38 310.60 2357.42 26.90 2011-01-13 01:22:33.000 013 33344.20 310.58 2357.34 26.90 2011-01-13 01:22:34.000 013 33344.35 310.55 2357.48 26.90 2011-01-13 01:22:35.000 013 33344.30 310.55 2357.47 26.90 2011-01-13 01:22:36.000 013 33344.29 310.57 2357.40 26.90 2011-01-13 01:22:37.000 013 33344.32 310.57 2357.41 26.90 2011-01-13 01:22:38.000 013 33344.40 310.60 2357.40 26.90 2011-01-13 01:22:39.000 013 33344.18 310.56 2357.39 26.90 2011-01-13 01:22:40.000 013 33344.30 310.57 2357.39 26.90 2011-01-13 01:22:41.000 013 33344.32 310.53 2357.41 26.90 2011-01-13 01:22:42.000 013 33344.32 310.57 2357.42 26.90 2011-01-13 01:22:43.000 013 33344.34 310.52 2357.32 26.90 2011-01-13 01:22:44.000 013 33344.27 310.55 2357.32 26.90 2011-01-13 01:22:45.000 013 33344.33 310.50 2357.43 26.90 2011-01-13 01:22:46.000 013 33344.28 310.51 2357.46 26.90 2011-01-13 01:22:47.000 013 33344.29 310.49 2357.44 26.90 2011-01-13 01:22:48.000 013 33344.32 310.47 2357.38 26.90 2011-01-13 01:22:49.000 013 33344.31 310.53 2357.40 26.90 2011-01-13 01:22:50.000 013 33344.33 310.46 2357.37 26.90 2011-01-13 01:22:51.000 013 33344.30 310.49 2357.43 26.90 2011-01-13 01:22:52.000 013 33344.31 310.53 2357.36 26.90 2011-01-13 01:22:53.000 013 33344.21 310.52 2357.37 26.90 2011-01-13 01:22:54.000 013 33344.35 310.52 2357.41 26.90 2011-01-13 01:22:55.000 013 33344.34 310.52 2357.47 26.90 2011-01-13 01:22:56.000 013 33344.23 310.47 2357.41 26.90 2011-01-13 01:22:57.000 013 33344.37 310.52 2357.35 26.90 2011-01-13 01:22:58.000 013 33344.33 310.48 2357.42 26.90 2011-01-13 01:22:59.000 013 33344.29 310.44 2357.33 26.90 2011-01-13 01:23:00.000 013 33344.30 310.49 2357.45 26.90 2011-01-13 01:23:01.000 013 33344.33 310.47 2357.41 26.90 2011-01-13 01:23:02.000 013 33344.39 310.50 2357.44 26.90 2011-01-13 01:23:03.000 013 33344.35 310.46 2357.41 26.90 2011-01-13 01:23:04.000 013 33344.29 310.47 2357.39 26.90 2011-01-13 01:23:05.000 013 33344.31 310.44 2357.37 26.90 2011-01-13 01:23:06.000 013 33344.29 310.46 2357.41 26.90 2011-01-13 01:23:07.000 013 33344.28 310.43 2357.34 26.90 2011-01-13 01:23:08.000 013 33344.41 310.42 2357.39 26.90 2011-01-13 01:23:09.000 013 33344.31 310.46 2357.33 26.90 2011-01-13 01:23:10.000 013 33344.42 310.46 2357.38 26.90 2011-01-13 01:23:11.000 013 33344.37 310.43 2357.29 26.90 2011-01-13 01:23:12.000 013 33344.47 310.44 2357.38 26.90 2011-01-13 01:23:13.000 013 33344.42 310.40 2357.29 26.90 2011-01-13 01:23:14.000 013 33344.39 310.43 2357.34 26.90 2011-01-13 01:23:15.000 013 33344.45 310.45 2357.31 26.90 2011-01-13 01:23:16.000 013 33344.36 310.42 2357.35 26.90 2011-01-13 01:23:17.000 013 33344.35 310.41 2357.36 26.90 2011-01-13 01:23:18.000 013 33344.49 310.40 2357.41 26.90 2011-01-13 01:23:19.000 013 33344.39 310.46 2357.29 26.90 2011-01-13 01:23:20.000 013 33344.35 310.41 2357.39 26.90 2011-01-13 01:23:21.000 013 33344.36 310.44 2357.36 26.90 2011-01-13 01:23:22.000 013 33344.36 310.39 2357.36 26.90 2011-01-13 01:23:23.000 013 33344.30 310.40 2357.44 26.90 2011-01-13 01:23:24.000 013 33344.40 310.43 2357.31 26.90 2011-01-13 01:23:25.000 013 33344.39 310.42 2357.41 26.90 2011-01-13 01:23:26.000 013 33344.36 310.42 2357.38 26.90 2011-01-13 01:23:27.000 013 33344.24 310.45 2357.43 26.90 2011-01-13 01:23:28.000 013 33344.36 310.45 2357.37 26.90 2011-01-13 01:23:29.000 013 33344.32 310.41 2357.36 26.90 2011-01-13 01:23:30.000 013 33344.30 310.46 2357.39 26.90 2011-01-13 01:23:31.000 013 33344.38 310.43 2357.32 26.90 2011-01-13 01:23:32.000 013 33344.37 310.41 2357.32 26.90 2011-01-13 01:23:33.000 013 33344.33 310.36 2357.30 26.90 2011-01-13 01:23:34.000 013 33344.39 310.38 2357.45 26.90 2011-01-13 01:23:35.000 013 33344.35 310.37 2357.40 26.90 2011-01-13 01:23:36.000 013 33344.27 310.38 2357.33 26.90 2011-01-13 01:23:37.000 013 33344.44 310.36 2357.39 26.90 2011-01-13 01:23:38.000 013 33344.28 310.38 2357.35 26.90 2011-01-13 01:23:39.000 013 33344.41 310.39 2357.29 26.90 2011-01-13 01:23:40.000 013 33344.44 310.38 2357.32 26.90 2011-01-13 01:23:41.000 013 33344.33 310.36 2357.30 26.90 2011-01-13 01:23:42.000 013 33344.31 310.42 2357.41 26.90 2011-01-13 01:23:43.000 013 33344.39 310.36 2357.32 26.90 2011-01-13 01:23:44.000 013 33344.21 310.38 2357.33 26.90 2011-01-13 01:23:45.000 013 33344.41 310.35 2357.36 26.90 2011-01-13 01:23:46.000 013 33344.31 310.38 2357.30 26.90 2011-01-13 01:23:47.000 013 33344.32 310.37 2357.26 26.90 2011-01-13 01:23:48.000 013 33344.33 310.38 2357.30 26.90 2011-01-13 01:23:49.000 013 33344.36 310.38 2357.40 26.90 2011-01-13 01:23:50.000 013 33344.32 310.33 2357.30 26.90 2011-01-13 01:23:51.000 013 33344.26 310.34 2357.38 26.90 2011-01-13 01:23:52.000 013 33344.40 310.40 2357.39 26.90 2011-01-13 01:23:53.000 013 33344.43 310.36 2357.46 26.90 2011-01-13 01:23:54.000 013 33344.40 310.34 2357.38 26.90 2011-01-13 01:23:55.000 013 33344.35 310.33 2357.38 26.90 2011-01-13 01:23:56.000 013 33344.44 310.32 2357.33 26.90 2011-01-13 01:23:57.000 013 33344.28 310.32 2357.31 26.90 2011-01-13 01:23:58.000 013 33344.38 310.31 2357.36 26.90 2011-01-13 01:23:59.000 013 33344.41 310.27 2357.36 26.90 2011-01-13 01:24:00.000 013 33344.41 310.30 2357.39 26.90 2011-01-13 01:24:01.000 013 33344.37 310.31 2357.30 26.90 2011-01-13 01:24:02.000 013 33344.47 310.33 2357.29 26.90 2011-01-13 01:24:03.000 013 33344.30 310.30 2357.35 26.90 2011-01-13 01:24:04.000 013 33344.35 310.34 2357.29 26.90 2011-01-13 01:24:05.000 013 33344.40 310.34 2357.33 26.90 2011-01-13 01:24:06.000 013 33344.41 310.28 2357.32 26.90 2011-01-13 01:24:07.000 013 33344.39 310.30 2357.39 26.90 2011-01-13 01:24:08.000 013 33344.39 310.32 2357.34 26.90 2011-01-13 01:24:09.000 013 33344.37 310.36 2357.41 26.90 2011-01-13 01:24:10.000 013 33344.37 310.23 2357.32 26.90 2011-01-13 01:24:11.000 013 33344.41 310.27 2357.31 26.90 2011-01-13 01:24:12.000 013 33344.39 310.25 2357.31 26.90 2011-01-13 01:24:13.000 013 33344.48 310.25 2357.45 26.90 2011-01-13 01:24:14.000 013 33344.36 310.23 2357.29 26.90 2011-01-13 01:24:15.000 013 33344.43 310.26 2357.41 26.90 2011-01-13 01:24:16.000 013 33344.42 310.26 2357.32 26.90 2011-01-13 01:24:17.000 013 33344.38 310.23 2357.36 26.90 2011-01-13 01:24:18.000 013 33344.38 310.25 2357.36 26.90 2011-01-13 01:24:19.000 013 33344.43 310.22 2357.36 26.90 2011-01-13 01:24:20.000 013 33344.35 310.28 2357.38 26.90 2011-01-13 01:24:21.000 013 33344.42 310.27 2357.36 26.90 2011-01-13 01:24:22.000 013 33344.41 310.22 2357.26 26.90 2011-01-13 01:24:23.000 013 33344.41 310.25 2357.32 26.90 2011-01-13 01:24:24.000 013 33344.39 310.24 2357.35 26.90 2011-01-13 01:24:25.000 013 33344.37 310.25 2357.34 26.90 2011-01-13 01:24:26.000 013 33344.39 310.21 2357.33 26.90 2011-01-13 01:24:27.000 013 33344.39 310.22 2357.34 26.90 2011-01-13 01:24:28.000 013 33344.44 310.21 2357.35 26.90 2011-01-13 01:24:29.000 013 33344.33 310.20 2357.36 26.90 2011-01-13 01:24:30.000 013 33344.41 310.19 2357.32 26.90 2011-01-13 01:24:31.000 013 33344.44 310.17 2357.34 26.90 2011-01-13 01:24:32.000 013 33344.41 310.21 2357.29 26.90 2011-01-13 01:24:33.000 013 33344.51 310.18 2357.35 26.90 2011-01-13 01:24:34.000 013 33344.42 310.16 2357.30 26.90 2011-01-13 01:24:35.000 013 33344.45 310.15 2357.30 26.90 2011-01-13 01:24:36.000 013 33344.44 310.14 2357.29 26.90 2011-01-13 01:24:37.000 013 33344.50 310.14 2357.32 26.90 2011-01-13 01:24:38.000 013 33344.53 310.11 2357.28 26.90 2011-01-13 01:24:39.000 013 33344.56 310.09 2357.28 26.90 2011-01-13 01:24:40.000 013 33344.57 310.10 2357.23 26.90 2011-01-13 01:24:41.000 013 33344.47 310.09 2357.31 26.90 2011-01-13 01:24:42.000 013 33344.56 310.09 2357.34 26.90 2011-01-13 01:24:43.000 013 33344.54 310.11 2357.43 26.90 2011-01-13 01:24:44.000 013 33344.47 310.08 2357.36 26.90 2011-01-13 01:24:45.000 013 33344.60 310.08 2357.31 26.90 2011-01-13 01:24:46.000 013 33344.65 310.09 2357.23 26.90 2011-01-13 01:24:47.000 013 33344.50 310.06 2357.28 26.90 2011-01-13 01:24:48.000 013 33344.60 310.06 2357.33 26.90 2011-01-13 01:24:49.000 013 33344.55 310.07 2357.26 26.90 2011-01-13 01:24:50.000 013 33344.47 310.08 2357.26 26.90 2011-01-13 01:24:51.000 013 33344.55 310.06 2357.34 26.90 2011-01-13 01:24:52.000 013 33344.51 310.05 2357.30 26.90 2011-01-13 01:24:53.000 013 33344.50 310.03 2357.32 26.90 2011-01-13 01:24:54.000 013 33344.54 310.02 2357.29 26.90 2011-01-13 01:24:55.000 013 33344.45 310.05 2357.30 26.90 2011-01-13 01:24:56.000 013 33344.46 310.07 2357.20 26.90 2011-01-13 01:24:57.000 013 33344.59 310.06 2357.27 26.90 2011-01-13 01:24:58.000 013 33344.47 310.03 2357.19 26.90 2011-01-13 01:24:59.000 013 33344.48 310.01 2357.20 26.90 2011-01-13 01:25:00.000 013 33344.47 310.05 2357.24 26.90 2011-01-13 01:25:01.000 013 33344.50 309.99 2357.32 26.90 2011-01-13 01:25:02.000 013 33344.49 310.00 2357.23 26.90 2011-01-13 01:25:03.000 013 33344.46 310.05 2357.28 26.90 2011-01-13 01:25:04.000 013 33344.49 310.05 2357.29 26.90 2011-01-13 01:25:05.000 013 33344.47 310.03 2357.26 26.90 2011-01-13 01:25:06.000 013 33344.42 310.01 2357.26 26.90 2011-01-13 01:25:07.000 013 33344.43 310.06 2357.29 26.90 2011-01-13 01:25:08.000 013 33344.44 310.02 2357.19 26.90 2011-01-13 01:25:09.000 013 33344.45 310.01 2357.37 26.90 2011-01-13 01:25:10.000 013 33344.47 310.01 2357.28 26.90 2011-01-13 01:25:11.000 013 33344.48 309.97 2357.29 26.90 2011-01-13 01:25:12.000 013 33344.47 309.97 2357.30 26.90 2011-01-13 01:25:13.000 013 33344.50 309.97 2357.30 26.90 2011-01-13 01:25:14.000 013 33344.50 310.01 2357.28 26.90 2011-01-13 01:25:15.000 013 33344.64 310.01 2357.27 26.90 2011-01-13 01:25:16.000 013 33344.56 309.98 2357.22 26.90 2011-01-13 01:25:17.000 013 33344.58 309.95 2357.26 26.90 2011-01-13 01:25:18.000 013 33344.61 309.95 2357.23 26.90 2011-01-13 01:25:19.000 013 33344.60 309.92 2357.21 26.90 2011-01-13 01:25:20.000 013 33344.66 309.92 2357.25 26.90 2011-01-13 01:25:21.000 013 33344.62 309.92 2357.27 26.90 2011-01-13 01:25:22.000 013 33344.69 309.98 2357.22 26.90 2011-01-13 01:25:23.000 013 33344.64 309.96 2357.19 26.90 2011-01-13 01:25:24.000 013 33344.67 309.92 2357.21 26.90 2011-01-13 01:25:25.000 013 33344.72 309.88 2357.20 26.90 2011-01-13 01:25:26.000 013 33344.78 309.89 2357.26 26.90 2011-01-13 01:25:27.000 013 33344.85 309.93 2357.22 26.90 2011-01-13 01:25:28.000 013 33344.86 309.85 2357.17 26.90 2011-01-13 01:25:29.000 013 33344.73 309.85 2357.22 26.90 2011-01-13 01:25:30.000 013 33344.78 309.91 2357.22 26.90 2011-01-13 01:25:31.000 013 33344.91 309.89 2357.19 26.90 2011-01-13 01:25:32.000 013 33344.83 309.86 2357.13 26.90 2011-01-13 01:25:33.000 013 33344.91 309.87 2357.24 26.90 2011-01-13 01:25:34.000 013 33345.00 309.86 2357.18 26.90 2011-01-13 01:25:35.000 013 33344.95 309.88 2357.19 26.90 2011-01-13 01:25:36.000 013 33344.99 309.87 2357.26 26.90 2011-01-13 01:25:37.000 013 33345.01 309.88 2357.09 26.90 2011-01-13 01:25:38.000 013 33344.95 309.86 2357.11 26.90 2011-01-13 01:25:39.000 013 33344.97 309.85 2357.17 26.90 2011-01-13 01:25:40.000 013 33345.00 309.86 2357.20 26.90 2011-01-13 01:25:41.000 013 33345.04 309.85 2357.17 26.90 2011-01-13 01:25:42.000 013 33345.07 309.90 2357.13 26.90 2011-01-13 01:25:43.000 013 33345.08 309.85 2357.19 26.90 2011-01-13 01:25:44.000 013 33345.10 309.86 2357.19 26.90 2011-01-13 01:25:45.000 013 33344.98 309.87 2357.12 26.90 2011-01-13 01:25:46.000 013 33345.11 309.87 2357.16 26.90 2011-01-13 01:25:47.000 013 33345.06 309.86 2357.10 26.90 2011-01-13 01:25:48.000 013 33345.07 309.87 2357.14 26.90 2011-01-13 01:25:49.000 013 33345.02 309.86 2357.07 26.90 2011-01-13 01:25:50.000 013 33345.15 309.84 2357.17 26.90 2011-01-13 01:25:51.000 013 33345.01 309.85 2357.14 26.90 2011-01-13 01:25:52.000 013 33345.11 309.87 2357.20 26.90 2011-01-13 01:25:53.000 013 33345.04 309.85 2357.08 26.90 2011-01-13 01:25:54.000 013 33345.04 309.82 2357.08 26.90 2011-01-13 01:25:55.000 013 33345.01 309.87 2357.16 26.90 2011-01-13 01:25:56.000 013 33345.00 309.83 2357.22 26.90 2011-01-13 01:25:57.000 013 33344.99 309.84 2357.20 26.90 2011-01-13 01:25:58.000 013 33345.02 309.85 2357.14 26.90 2011-01-13 01:25:59.000 013 33344.95 309.85 2357.16 26.90 2011-01-13 01:26:00.000 013 33345.01 309.82 2357.25 26.90 2011-01-13 01:26:01.000 013 33345.10 309.85 2357.10 26.90 2011-01-13 01:26:02.000 013 33345.00 309.85 2357.11 26.90 2011-01-13 01:26:03.000 013 33344.94 309.86 2357.07 26.90 2011-01-13 01:26:04.000 013 33345.05 309.85 2357.14 26.90 2011-01-13 01:26:05.000 013 33345.06 309.83 2357.09 26.90 2011-01-13 01:26:06.000 013 33345.09 309.85 2357.13 26.90 2011-01-13 01:26:07.000 013 33345.03 309.86 2357.19 26.90 2011-01-13 01:26:08.000 013 33345.12 309.82 2357.07 26.90 2011-01-13 01:26:09.000 013 33345.01 309.80 2357.14 26.90 2011-01-13 01:26:10.000 013 33345.09 309.82 2357.19 26.90 2011-01-13 01:26:11.000 013 33345.08 309.80 2357.19 26.90 2011-01-13 01:26:12.000 013 33345.04 309.85 2357.13 26.90 2011-01-13 01:26:13.000 013 33345.11 309.82 2357.15 26.90 2011-01-13 01:26:14.000 013 33345.08 309.82 2357.18 26.90 2011-01-13 01:26:15.000 013 33345.04 309.83 2357.09 26.90 2011-01-13 01:26:16.000 013 33345.11 309.78 2357.28 26.90 2011-01-13 01:26:17.000 013 33345.08 309.78 2357.30 26.90 2011-01-13 01:26:18.000 013 33345.14 309.78 2357.20 26.90 2011-01-13 01:26:19.000 013 33345.07 309.76 2357.17 26.90 2011-01-13 01:26:20.000 013 33345.07 309.83 2357.14 26.91 2011-01-13 01:26:21.000 013 33345.10 309.82 2357.11 26.91 2011-01-13 01:26:22.000 013 33345.05 309.80 2357.11 26.91 2011-01-13 01:26:23.000 013 33345.03 309.77 2357.12 26.91 2011-01-13 01:26:24.000 013 33345.11 309.80 2357.16 26.91 2011-01-13 01:26:25.000 013 33345.05 309.78 2357.13 26.91 2011-01-13 01:26:26.000 013 33345.15 309.79 2357.11 26.91 2011-01-13 01:26:27.000 013 33345.08 309.76 2357.10 26.91 2011-01-13 01:26:28.000 013 33345.06 309.78 2357.17 26.91 2011-01-13 01:26:29.000 013 33345.08 309.77 2357.13 26.91 2011-01-13 01:26:30.000 013 33344.99 309.81 2357.18 26.91 2011-01-13 01:26:31.000 013 33345.10 309.75 2357.19 26.91 2011-01-13 01:26:32.000 013 33345.04 309.74 2357.15 26.90 2011-01-13 01:26:33.000 013 33345.06 309.75 2357.20 26.90 2011-01-13 01:26:34.000 013 33344.99 309.80 2357.05 26.91 2011-01-13 01:26:35.000 013 33345.04 309.78 2357.09 26.90 2011-01-13 01:26:36.000 013 33345.04 309.76 2357.22 26.91 2011-01-13 01:26:37.000 013 33345.01 309.76 2357.20 26.91 2011-01-13 01:26:38.000 013 33345.07 309.73 2357.14 26.90 2011-01-13 01:26:39.000 013 33345.01 309.74 2357.22 26.91 2011-01-13 01:26:40.000 013 33345.06 309.76 2357.23 26.91 2011-01-13 01:26:41.000 013 33345.02 309.72 2357.17 26.90 2011-01-13 01:26:42.000 013 33345.10 309.71 2357.19 26.91 2011-01-13 01:26:43.000 013 33345.14 309.72 2357.14 26.91 2011-01-13 01:26:44.000 013 33345.17 309.73 2357.16 26.91 2011-01-13 01:26:45.000 013 33345.03 309.79 2357.22 26.91 2011-01-13 01:26:46.000 013 33344.98 309.73 2357.25 26.91 2011-01-13 01:26:47.000 013 33345.00 309.74 2357.20 26.91 2011-01-13 01:26:48.000 013 33345.12 309.73 2357.20 26.91 2011-01-13 01:26:49.000 013 33345.07 309.71 2357.17 26.91 2011-01-13 01:26:50.000 013 33345.07 309.70 2357.29 26.91 2011-01-13 01:26:51.000 013 33345.08 309.69 2357.23 26.91 2011-01-13 01:26:52.000 013 33345.10 309.69 2357.26 26.91 2011-01-13 01:26:53.000 013 33345.08 309.67 2357.14 26.90 2011-01-13 01:26:54.000 013 33345.09 309.73 2357.16 26.91 2011-01-13 01:26:55.000 013 33345.12 309.72 2357.19 26.91 2011-01-13 01:26:56.000 013 33345.13 309.70 2357.14 26.91 2011-01-13 01:26:57.000 013 33345.14 309.70 2357.20 26.91 2011-01-13 01:26:58.000 013 33345.18 309.69 2357.22 26.91 2011-01-13 01:26:59.000 013 33345.22 309.64 2357.26 26.91 2011-01-13 01:27:00.000 013 33345.14 309.66 2357.26 26.91 2011-01-13 01:27:01.000 013 33345.19 309.66 2357.21 26.91 2011-01-13 01:27:02.000 013 33345.25 309.68 2357.22 26.91 2011-01-13 01:27:03.000 013 33345.11 309.64 2357.22 26.91 2011-01-13 01:27:04.000 013 33345.19 309.66 2357.19 26.91 2011-01-13 01:27:05.000 013 33345.19 309.66 2357.16 26.91 2011-01-13 01:27:06.000 013 33345.22 309.60 2357.22 26.91 2011-01-13 01:27:07.000 013 33345.28 309.67 2357.17 26.90 2011-01-13 01:27:08.000 013 33345.26 309.65 2357.17 26.91 2011-01-13 01:27:09.000 013 33345.14 309.64 2357.20 26.90 2011-01-13 01:27:10.000 013 33345.22 309.62 2357.25 26.91 2011-01-13 01:27:11.000 013 33345.15 309.63 2357.17 26.90 2011-01-13 01:27:12.000 013 33345.25 309.62 2357.09 26.90 2011-01-13 01:27:13.000 013 33345.22 309.63 2357.19 26.90 2011-01-13 01:27:14.000 013 33345.30 309.58 2357.20 26.90 2011-01-13 01:27:15.000 013 33345.24 309.59 2357.16 26.91 2011-01-13 01:27:16.000 013 33345.25 309.60 2357.17 26.91 2011-01-13 01:27:17.000 013 33345.27 309.59 2357.20 26.91 2011-01-13 01:27:18.000 013 33345.24 309.58 2357.10 26.90 2011-01-13 01:27:19.000 013 33345.25 309.58 2357.17 26.90 2011-01-13 01:27:20.000 013 33345.28 309.55 2357.13 26.91 2011-01-13 01:27:21.000 013 33345.31 309.55 2357.19 26.91 2011-01-13 01:27:22.000 013 33345.35 309.57 2357.11 26.91 2011-01-13 01:27:23.000 013 33345.29 309.51 2357.11 26.91 2011-01-13 01:27:24.000 013 33345.35 309.53 2357.19 26.91 2011-01-13 01:27:25.000 013 33345.35 309.57 2357.07 26.91 2011-01-13 01:27:26.000 013 33345.28 309.51 2357.13 26.91 2011-01-13 01:27:27.000 013 33345.26 309.51 2357.13 26.90 2011-01-13 01:27:28.000 013 33345.23 309.53 2357.13 26.91 2011-01-13 01:27:29.000 013 33345.27 309.55 2357.11 26.91 2011-01-13 01:27:30.000 013 33345.36 309.49 2357.10 26.91 2011-01-13 01:27:31.000 013 33345.28 309.54 2357.17 26.90 2011-01-13 01:27:32.000 013 33345.26 309.50 2357.13 26.90 2011-01-13 01:27:33.000 013 33345.25 309.52 2357.03 26.91 2011-01-13 01:27:34.000 013 33345.29 309.53 2357.13 26.91 2011-01-13 01:27:35.000 013 33345.20 309.52 2357.13 26.90 2011-01-13 01:27:36.000 013 33345.34 309.51 2357.10 26.90 2011-01-13 01:27:37.000 013 33345.40 309.50 2357.21 26.91 2011-01-13 01:27:38.000 013 33345.37 309.51 2357.18 26.90 2011-01-13 01:27:39.000 013 33345.38 309.54 2357.20 26.91 2011-01-13 01:27:40.000 013 33345.26 309.54 2357.17 26.91 2011-01-13 01:27:41.000 013 33345.35 309.48 2357.09 26.91 2011-01-13 01:27:42.000 013 33345.27 309.46 2357.14 26.91 2011-01-13 01:27:43.000 013 33345.32 309.49 2357.15 26.91 2011-01-13 01:27:44.000 013 33345.31 309.46 2357.08 26.90 2011-01-13 01:27:45.000 013 33345.29 309.53 2357.15 26.91 2011-01-13 01:27:46.000 013 33345.38 309.41 2357.07 26.91 2011-01-13 01:27:47.000 013 33345.33 309.41 2357.11 26.91 2011-01-13 01:27:48.000 013 33345.30 309.49 2357.14 26.91 2011-01-13 01:27:49.000 013 33345.28 309.47 2357.10 26.91 2011-01-13 01:27:50.000 013 33345.35 309.44 2357.06 26.91 2011-01-13 01:27:51.000 013 33345.25 309.45 2357.11 26.91 2011-01-13 01:27:52.000 013 33345.29 309.44 2357.13 26.91 2011-01-13 01:27:53.000 013 33345.36 309.41 2357.10 26.91 2011-01-13 01:27:54.000 013 33345.32 309.42 2357.19 26.91 2011-01-13 01:27:55.000 013 33345.34 309.43 2357.13 26.91 2011-01-13 01:27:56.000 013 33345.36 309.43 2357.09 26.91 2011-01-13 01:27:57.000 013 33345.39 309.41 2357.11 26.91 2011-01-13 01:27:58.000 013 33345.37 309.41 2357.14 26.91 2011-01-13 01:27:59.000 013 33345.31 309.40 2357.19 26.91 2011-01-13 01:28:00.000 013 33345.43 309.45 2357.17 26.90 2011-01-13 01:28:01.000 013 33345.35 309.37 2357.10 26.90 2011-01-13 01:28:02.000 013 33345.39 309.36 2357.11 26.90 2011-01-13 01:28:03.000 013 33345.36 309.39 2357.14 26.91 2011-01-13 01:28:04.000 013 33345.41 309.35 2357.14 26.91 2011-01-13 01:28:05.000 013 33345.35 309.36 2357.10 26.91 2011-01-13 01:28:06.000 013 33345.31 309.35 2357.10 26.91 2011-01-13 01:28:07.000 013 33345.27 309.35 2357.10 26.90 2011-01-13 01:28:08.000 013 33345.34 309.37 2357.13 26.90 2011-01-13 01:28:09.000 013 33345.30 309.35 2357.13 26.90 2011-01-13 01:28:10.000 013 33345.38 309.39 2357.17 26.90 2011-01-13 01:28:11.000 013 33345.36 309.39 2357.20 26.90 2011-01-13 01:28:12.000 013 33345.28 309.35 2357.10 26.90 2011-01-13 01:28:13.000 013 33345.34 309.35 2357.12 26.90 2011-01-13 01:28:14.000 013 33345.25 309.35 2357.16 26.90 2011-01-13 01:28:15.000 013 33345.32 309.35 2357.19 26.90 2011-01-13 01:28:16.000 013 33345.23 309.35 2357.14 26.91 2011-01-13 01:28:17.000 013 33345.28 309.34 2357.07 26.90 2011-01-13 01:28:18.000 013 33345.29 309.31 2357.17 26.90 2011-01-13 01:28:19.000 013 33345.30 309.36 2357.11 26.90 2011-01-13 01:28:20.000 013 33345.31 309.34 2357.14 26.90 2011-01-13 01:28:21.000 013 33345.25 309.33 2357.12 26.90 2011-01-13 01:28:22.000 013 33345.31 309.33 2357.06 26.90 2011-01-13 01:28:23.000 013 33345.31 309.33 2357.09 26.90 2011-01-13 01:28:24.000 013 33345.30 309.33 2357.13 26.90 2011-01-13 01:28:25.000 013 33345.28 309.32 2357.12 26.90 2011-01-13 01:28:26.000 013 33345.24 309.29 2357.17 26.90 2011-01-13 01:28:27.000 013 33345.26 309.32 2357.11 26.90 2011-01-13 01:28:28.000 013 33345.26 309.31 2357.22 26.90 2011-01-13 01:28:29.000 013 33345.34 309.27 2357.16 26.90 2011-01-13 01:28:30.000 013 33345.32 309.28 2357.10 26.90 2011-01-13 01:28:31.000 013 33345.34 309.25 2357.14 26.90 2011-01-13 01:28:32.000 013 33345.31 309.26 2357.13 26.90 2011-01-13 01:28:33.000 013 33345.35 309.26 2357.14 26.90 2011-01-13 01:28:34.000 013 33345.38 309.26 2357.13 26.90 2011-01-13 01:28:35.000 013 33345.39 309.25 2357.12 26.90 2011-01-13 01:28:36.000 013 33345.44 309.24 2357.17 26.90 2011-01-13 01:28:37.000 013 33345.33 309.21 2357.16 26.90 2011-01-13 01:28:38.000 013 33345.34 309.19 2357.13 26.90 2011-01-13 01:28:39.000 013 33345.35 309.24 2357.14 26.90 2011-01-13 01:28:40.000 013 33345.36 309.20 2357.19 26.90 2011-01-13 01:28:41.000 013 33345.32 309.20 2357.16 26.90 2011-01-13 01:28:42.000 013 33345.41 309.20 2357.20 26.90 2011-01-13 01:28:43.000 013 33345.43 309.19 2357.16 26.90 2011-01-13 01:28:44.000 013 33345.49 309.18 2357.14 26.90 2011-01-13 01:28:45.000 013 33345.51 309.18 2357.17 26.90 2011-01-13 01:28:46.000 013 33345.46 309.17 2357.29 26.90 2011-01-13 01:28:47.000 013 33345.45 309.13 2357.24 26.90 2011-01-13 01:28:48.000 013 33345.47 309.13 2357.23 26.90 2011-01-13 01:28:49.000 013 33345.50 309.18 2357.17 26.90 2011-01-13 01:28:50.000 013 33345.49 309.11 2357.10 26.90 2011-01-13 01:28:51.000 013 33345.41 309.13 2357.16 26.90 2011-01-13 01:28:52.000 013 33345.51 309.17 2357.11 26.90 2011-01-13 01:28:53.000 013 33345.48 309.18 2357.13 26.90 2011-01-13 01:28:54.000 013 33345.56 309.12 2357.16 26.90 2011-01-13 01:28:55.000 013 33345.52 309.12 2357.12 26.90 2011-01-13 01:28:56.000 013 33345.61 309.10 2357.05 26.90 2011-01-13 01:28:57.000 013 33345.53 309.09 2357.17 26.90 2011-01-13 01:28:58.000 013 33345.57 309.16 2357.09 26.90 2011-01-13 01:28:59.000 013 33345.53 309.15 2357.14 26.90 2011-01-13 01:29:00.000 013 33345.60 309.10 2357.10 26.90 2011-01-13 01:29:01.000 013 33345.58 309.06 2357.09 26.90 2011-01-13 01:29:02.000 013 33345.53 309.09 2357.13 26.90 2011-01-13 01:29:03.000 013 33345.58 309.06 2357.16 26.90 2011-01-13 01:29:04.000 013 33345.54 309.05 2357.13 26.90 2011-01-13 01:29:05.000 013 33345.56 309.04 2357.14 26.90 2011-01-13 01:29:06.000 013 33345.50 309.04 2357.09 26.90 2011-01-13 01:29:07.000 013 33345.56 309.07 2357.14 26.90 2011-01-13 01:29:08.000 013 33345.65 309.02 2357.07 26.90 2011-01-13 01:29:09.000 013 33345.59 309.05 2357.05 26.90 2011-01-13 01:29:10.000 013 33345.63 309.00 2357.13 26.90 2011-01-13 01:29:11.000 013 33345.57 309.03 2357.07 26.90 2011-01-13 01:29:12.000 013 33345.60 309.01 2357.12 26.90 2011-01-13 01:29:13.000 013 33345.56 309.02 2357.14 26.90 2011-01-13 01:29:14.000 013 33345.57 308.99 2357.13 26.90 2011-01-13 01:29:15.000 013 33345.65 308.97 2357.03 26.90 2011-01-13 01:29:16.000 013 33345.56 309.04 2357.10 26.90 2011-01-13 01:29:17.000 013 33345.53 309.01 2357.05 26.90 2011-01-13 01:29:18.000 013 33345.58 309.02 2357.06 26.90 2011-01-13 01:29:19.000 013 33345.62 308.99 2357.10 26.90 2011-01-13 01:29:20.000 013 33345.57 308.91 2357.03 26.90 2011-01-13 01:29:21.000 013 33345.58 308.99 2357.19 26.90 2011-01-13 01:29:22.000 013 33345.62 308.95 2357.05 26.90 2011-01-13 01:29:23.000 013 33345.54 308.95 2357.01 26.90 2011-01-13 01:29:24.000 013 33345.61 308.97 2357.19 26.90 2011-01-13 01:29:25.000 013 33345.54 308.97 2357.12 26.90 2011-01-13 01:29:26.000 013 33345.59 308.97 2357.12 26.90 2011-01-13 01:29:27.000 013 33345.57 308.93 2357.08 26.90 2011-01-13 01:29:28.000 013 33345.66 308.98 2357.14 26.90 2011-01-13 01:29:29.000 013 33345.57 308.96 2357.05 26.90 2011-01-13 01:29:30.000 013 33345.60 309.00 2357.13 26.90 2011-01-13 01:29:31.000 013 33345.63 309.00 2357.03 26.90 2011-01-13 01:29:32.000 013 33345.56 308.97 2357.03 26.90 2011-01-13 01:29:33.000 013 33345.63 308.98 2357.09 26.90 2011-01-13 01:29:34.000 013 33345.49 308.98 2357.10 26.90 2011-01-13 01:29:35.000 013 33345.46 308.96 2357.09 26.90 2011-01-13 01:29:36.000 013 33345.55 308.97 2357.09 26.90 2011-01-13 01:29:37.000 013 33345.54 308.95 2357.11 26.90 2011-01-13 01:29:38.000 013 33345.51 308.94 2357.11 26.90 2011-01-13 01:29:39.000 013 33345.56 308.96 2357.04 26.90 2011-01-13 01:29:40.000 013 33345.49 308.95 2357.07 26.90 2011-01-13 01:29:41.000 013 33345.48 308.95 2357.05 26.90 2011-01-13 01:29:42.000 013 33345.49 308.92 2357.10 26.90 2011-01-13 01:29:43.000 013 33345.50 308.90 2357.05 26.90 2011-01-13 01:29:44.000 013 33345.59 308.90 2357.10 26.90 2011-01-13 01:29:45.000 013 33345.46 308.93 2357.16 26.90 2011-01-13 01:29:46.000 013 33345.48 308.90 2357.10 26.90 2011-01-13 01:29:47.000 013 33345.51 308.89 2357.11 26.90 2011-01-13 01:29:48.000 013 33345.47 308.92 2357.20 26.90 2011-01-13 01:29:49.000 013 33345.54 308.98 2357.12 26.90 2011-01-13 01:29:50.000 013 33345.38 308.95 2357.09 26.90 2011-01-13 01:29:51.000 013 33345.57 308.91 2357.06 26.90 2011-01-13 01:29:52.000 013 33345.56 308.90 2357.07 26.90 2011-01-13 01:29:53.000 013 33345.56 308.90 2357.10 26.90 2011-01-13 01:29:54.000 013 33345.58 308.89 2357.14 26.90 2011-01-13 01:29:55.000 013 33345.56 308.89 2357.17 26.90 2011-01-13 01:29:56.000 013 33345.56 308.87 2357.14 26.90 2011-01-13 01:29:57.000 013 33345.43 308.88 2357.12 26.90 2011-01-13 01:29:58.000 013 33345.68 308.90 2357.09 26.90 2011-01-13 01:29:59.000 013 33345.51 308.90 2357.09 26.90 2011-01-13 01:30:00.000 013 33345.59 308.89 2357.08 26.90 2011-01-13 01:30:01.000 013 33345.55 308.88 2357.13 26.90 2011-01-13 01:30:02.000 013 33345.49 308.87 2357.16 26.90 2011-01-13 01:30:03.000 013 33345.70 308.84 2357.07 26.90 2011-01-13 01:30:04.000 013 33345.65 308.87 2357.08 26.90 2011-01-13 01:30:05.000 013 33345.57 308.84 2357.12 26.90 2011-01-13 01:30:06.000 013 33345.53 308.81 2357.10 26.90 2011-01-13 01:30:07.000 013 33345.45 308.83 2357.13 26.90 2011-01-13 01:30:08.000 013 33345.59 308.80 2357.17 26.90 2011-01-13 01:30:09.000 013 33345.53 308.83 2357.13 26.90 2011-01-13 01:30:10.000 013 33345.57 308.86 2357.16 26.90 2011-01-13 01:30:11.000 013 33345.52 308.84 2357.11 26.90 2011-01-13 01:30:12.000 013 33345.62 308.81 2357.13 26.90 2011-01-13 01:30:13.000 013 33345.52 308.83 2357.12 26.90 2011-01-13 01:30:14.000 013 33345.50 308.80 2357.06 26.90 2011-01-13 01:30:15.000 013 33345.62 308.84 2357.14 26.91 2011-01-13 01:30:16.000 013 33345.63 308.82 2357.10 26.90 2011-01-13 01:30:17.000 013 33345.58 308.79 2357.07 26.90 2011-01-13 01:30:18.000 013 33345.54 308.78 2357.13 26.91 2011-01-13 01:30:19.000 013 33345.56 308.81 2357.13 26.91 2011-01-13 01:30:20.000 013 33345.49 308.78 2357.11 26.91 2011-01-13 01:30:21.000 013 33345.64 308.79 2357.04 26.91 2011-01-13 01:30:22.000 013 33345.60 308.82 2357.15 26.91 2011-01-13 01:30:23.000 013 33345.53 308.79 2357.13 26.91 2011-01-13 01:30:24.000 013 33345.54 308.79 2357.11 26.91 2011-01-13 01:30:25.000 013 33345.55 308.78 2357.08 26.91 2011-01-13 01:30:26.000 013 33345.49 308.79 2357.09 26.91 2011-01-13 01:30:27.000 013 33345.57 308.79 2357.14 26.91 2011-01-13 01:30:28.000 013 33345.50 308.80 2357.09 26.91 2011-01-13 01:30:29.000 013 33345.50 308.81 2357.12 26.91 2011-01-13 01:30:30.000 013 33345.50 308.75 2357.16 26.91 2011-01-13 01:30:31.000 013 33345.56 308.79 2357.15 26.91 2011-01-13 01:30:32.000 013 33345.47 308.80 2357.09 26.91 2011-01-13 01:30:33.000 013 33345.50 308.79 2357.13 26.91 2011-01-13 01:30:34.000 013 33345.50 308.79 2357.16 26.91 2011-01-13 01:30:35.000 013 33345.56 308.79 2357.14 26.91 2011-01-13 01:30:36.000 013 33345.58 308.74 2357.15 26.91 2011-01-13 01:30:37.000 013 33345.56 308.73 2357.16 26.91 2011-01-13 01:30:38.000 013 33345.61 308.75 2357.16 26.91 2011-01-13 01:30:39.000 013 33345.59 308.74 2357.10 26.91 2011-01-13 01:30:40.000 013 33345.62 308.72 2357.14 26.91 2011-01-13 01:30:41.000 013 33345.53 308.73 2357.13 26.91 2011-01-13 01:30:42.000 013 33345.51 308.70 2357.11 26.91 2011-01-13 01:30:43.000 013 33345.60 308.71 2357.05 26.91 2011-01-13 01:30:44.000 013 33345.50 308.71 2357.00 26.91 2011-01-13 01:30:45.000 013 33345.57 308.70 2357.15 26.91 2011-01-13 01:30:46.000 013 33345.56 308.71 2357.13 26.91 2011-01-13 01:30:47.000 013 33345.54 308.70 2357.11 26.91 2011-01-13 01:30:48.000 013 33345.56 308.69 2357.09 26.91 2011-01-13 01:30:49.000 013 33345.61 308.71 2357.09 26.91 2011-01-13 01:30:50.000 013 33345.47 308.68 2357.09 26.91 2011-01-13 01:30:51.000 013 33345.66 308.69 2357.11 26.91 2011-01-13 01:30:52.000 013 33345.57 308.67 2357.11 26.91 2011-01-13 01:30:53.000 013 33345.54 308.65 2356.99 26.91 2011-01-13 01:30:54.000 013 33345.61 308.67 2357.12 26.91 2011-01-13 01:30:55.000 013 33345.62 308.67 2357.10 26.91 2011-01-13 01:30:56.000 013 33345.65 308.65 2357.14 26.91 2011-01-13 01:30:57.000 013 33345.64 308.66 2357.09 26.91 2011-01-13 01:30:58.000 013 33345.65 308.67 2357.08 26.91 2011-01-13 01:30:59.000 013 33345.62 308.67 2357.01 26.91 2011-01-13 01:31:00.000 013 33345.60 308.65 2357.10 26.91 2011-01-13 01:31:01.000 013 33345.64 308.64 2357.14 26.91 2011-01-13 01:31:02.000 013 33345.55 308.67 2357.13 26.91 2011-01-13 01:31:03.000 013 33345.49 308.68 2357.13 26.91 2011-01-13 01:31:04.000 013 33345.77 308.67 2357.13 26.91 2011-01-13 01:31:05.000 013 33345.62 308.63 2357.14 26.91 2011-01-13 01:31:06.000 013 33345.62 308.67 2357.04 26.91 2011-01-13 01:31:07.000 013 33345.60 308.66 2357.10 26.91 2011-01-13 01:31:08.000 013 33345.65 308.62 2357.14 26.91 2011-01-13 01:31:09.000 013 33345.59 308.64 2357.11 26.91 2011-01-13 01:31:10.000 013 33345.59 308.67 2357.10 26.91 2011-01-13 01:31:11.000 013 33345.66 308.66 2357.19 26.91 2011-01-13 01:31:12.000 013 33345.69 308.66 2357.17 26.91 2011-01-13 01:31:13.000 013 33345.64 308.58 2357.17 26.91 2011-01-13 01:31:14.000 013 33345.80 308.63 2357.05 26.91 2011-01-13 01:31:15.000 013 33345.62 308.63 2357.07 26.91 2011-01-13 01:31:16.000 013 33345.72 308.63 2357.14 26.91 2011-01-13 01:31:17.000 013 33345.69 308.60 2357.10 26.91 2011-01-13 01:31:18.000 013 33345.72 308.62 2357.09 26.91 2011-01-13 01:31:19.000 013 33345.67 308.64 2357.04 26.91 2011-01-13 01:31:20.000 013 33345.64 308.64 2357.11 26.91 2011-01-13 01:31:21.000 013 33345.68 308.64 2357.14 26.91 2011-01-13 01:31:22.000 013 33345.72 308.59 2357.11 26.91 2011-01-13 01:31:23.000 013 33345.60 308.64 2357.11 26.91 2011-01-13 01:31:24.000 013 33345.68 308.62 2357.13 26.91 2011-01-13 01:31:25.000 013 33345.66 308.64 2357.18 26.91 2011-01-13 01:31:26.000 013 33345.58 308.63 2357.01 26.91 2011-01-13 01:31:27.000 013 33345.65 308.61 2357.06 26.91 2011-01-13 01:31:28.000 013 33345.69 308.64 2357.15 26.91 2011-01-13 01:31:29.000 013 33345.69 308.64 2357.13 26.91 2011-01-13 01:31:30.000 013 33345.66 308.63 2357.11 26.91 2011-01-13 01:31:31.000 013 33345.56 308.66 2357.25 26.91 2011-01-13 01:31:32.000 013 33345.54 308.64 2357.17 26.91 2011-01-13 01:31:33.000 013 33345.64 308.67 2357.13 26.91 2011-01-13 01:31:34.000 013 33345.60 308.62 2357.19 26.91 2011-01-13 01:31:35.000 013 33345.65 308.62 2357.14 26.91 2011-01-13 01:31:36.000 013 33345.59 308.65 2357.13 26.91 2011-01-13 01:31:37.000 013 33345.61 308.62 2357.16 26.91 2011-01-13 01:31:38.000 013 33345.53 308.68 2357.19 26.91 2011-01-13 01:31:39.000 013 33345.59 308.60 2357.13 26.91 2011-01-13 01:31:40.000 013 33345.58 308.63 2357.18 26.91 2011-01-13 01:31:41.000 013 33345.47 308.65 2357.13 26.91 2011-01-13 01:31:42.000 013 33345.57 308.64 2357.15 26.91 2011-01-13 01:31:43.000 013 33345.57 308.59 2357.17 26.91 2011-01-13 01:31:44.000 013 33345.59 308.65 2357.16 26.91 2011-01-13 01:31:45.000 013 33345.60 308.62 2357.14 26.91 2011-01-13 01:31:46.000 013 33345.43 308.64 2357.14 26.91 2011-01-13 01:31:47.000 013 33345.53 308.62 2357.12 26.91 2011-01-13 01:31:48.000 013 33345.46 308.62 2357.07 26.91 2011-01-13 01:31:49.000 013 33345.46 308.60 2357.19 26.91 2011-01-13 01:31:50.000 013 33345.47 308.65 2357.16 26.91 2011-01-13 01:31:51.000 013 33345.61 308.60 2357.22 26.91 2011-01-13 01:31:52.000 013 33345.49 308.60 2357.17 26.91 2011-01-13 01:31:53.000 013 33345.53 308.57 2357.16 26.91 2011-01-13 01:31:54.000 013 33345.54 308.60 2357.16 26.91 2011-01-13 01:31:55.000 013 33345.56 308.57 2357.22 26.91 2011-01-13 01:31:56.000 013 33345.53 308.63 2357.14 26.91 2011-01-13 01:31:57.000 013 33345.69 308.58 2357.17 26.91 2011-01-13 01:31:58.000 013 33345.50 308.61 2357.20 26.91 2011-01-13 01:31:59.000 013 33345.57 308.58 2357.16 26.91 2011-01-13 01:32:00.000 013 33345.61 308.59 2357.14 26.91 2011-01-13 01:32:01.000 013 33345.65 308.57 2357.20 26.91 2011-01-13 01:32:02.000 013 33345.62 308.56 2357.05 26.91 2011-01-13 01:32:03.000 013 33345.65 308.59 2357.15 26.91 2011-01-13 01:32:04.000 013 33345.66 308.52 2357.22 26.91 2011-01-13 01:32:05.000 013 33345.66 308.51 2357.16 26.91 2011-01-13 01:32:06.000 013 33345.72 308.54 2357.20 26.91 2011-01-13 01:32:07.000 013 33345.68 308.56 2357.23 26.91 2011-01-13 01:32:08.000 013 33345.67 308.55 2357.16 26.91 2011-01-13 01:32:09.000 013 33345.72 308.53 2357.10 26.91 2011-01-13 01:32:10.000 013 33345.70 308.50 2357.20 26.91 2011-01-13 01:32:11.000 013 33345.65 308.51 2357.20 26.91 2011-01-13 01:32:12.000 013 33345.74 308.52 2357.23 26.91 2011-01-13 01:32:13.000 013 33345.66 308.50 2357.17 26.91 2011-01-13 01:32:14.000 013 33345.66 308.51 2357.16 26.91 2011-01-13 01:32:15.000 013 33345.66 308.54 2357.17 26.91 2011-01-13 01:32:16.000 013 33345.80 308.54 2357.08 26.91 2011-01-13 01:32:17.000 013 33345.76 308.54 2357.16 26.91 2011-01-13 01:32:18.000 013 33345.76 308.52 2357.20 26.91 2011-01-13 01:32:19.000 013 33345.72 308.54 2357.12 26.91 2011-01-13 01:32:20.000 013 33345.76 308.48 2357.18 26.91 2011-01-13 01:32:21.000 013 33345.72 308.55 2357.09 26.91 2011-01-13 01:32:22.000 013 33345.77 308.56 2357.21 26.91 2011-01-13 01:32:23.000 013 33345.64 308.56 2357.25 26.91 2011-01-13 01:32:24.000 013 33345.71 308.52 2357.26 26.91 2011-01-13 01:32:25.000 013 33345.81 308.51 2357.12 26.91 2011-01-13 01:32:26.000 013 33345.88 308.50 2357.12 26.91 2011-01-13 01:32:27.000 013 33345.73 308.50 2357.23 26.91 2011-01-13 01:32:28.000 013 33345.82 308.53 2357.12 26.91 2011-01-13 01:32:29.000 013 33345.76 308.53 2357.19 26.91 2011-01-13 01:32:30.000 013 33345.75 308.51 2357.23 26.91 2011-01-13 01:32:31.000 013 33345.74 308.53 2357.16 26.91 2011-01-13 01:32:32.000 013 33345.74 308.48 2357.24 26.91 2011-01-13 01:32:33.000 013 33345.76 308.48 2357.17 26.91 2011-01-13 01:32:34.000 013 33345.71 308.52 2357.23 26.91 2011-01-13 01:32:35.000 013 33345.68 308.49 2357.26 26.91 2011-01-13 01:32:36.000 013 33345.75 308.52 2357.19 26.91 2011-01-13 01:32:37.000 013 33345.75 308.52 2357.11 26.91 2011-01-13 01:32:38.000 013 33345.71 308.51 2357.17 26.91 2011-01-13 01:32:39.000 013 33345.78 308.52 2357.25 26.91 2011-01-13 01:32:40.000 013 33345.71 308.51 2357.18 26.91 2011-01-13 01:32:41.000 013 33345.71 308.53 2357.17 26.91 2011-01-13 01:32:42.000 013 33345.73 308.48 2357.28 26.91 2011-01-13 01:32:43.000 013 33345.77 308.50 2357.18 26.91 2011-01-13 01:32:44.000 013 33345.75 308.51 2357.17 26.91 2011-01-13 01:32:45.000 013 33345.72 308.49 2357.16 26.91 2011-01-13 01:32:46.000 013 33345.77 308.49 2357.21 26.91 2011-01-13 01:32:47.000 013 33345.79 308.52 2357.23 26.91 2011-01-13 01:32:48.000 013 33345.72 308.51 2357.22 26.91 2011-01-13 01:32:49.000 013 33345.72 308.50 2357.28 26.91 2011-01-13 01:32:50.000 013 33345.75 308.51 2357.19 26.91 2011-01-13 01:32:51.000 013 33345.75 308.55 2357.17 26.91 2011-01-13 01:32:52.000 013 33345.74 308.52 2357.29 26.91 2011-01-13 01:32:53.000 013 33345.75 308.52 2357.25 26.91 2011-01-13 01:32:54.000 013 33345.65 308.51 2357.23 26.91 2011-01-13 01:32:55.000 013 33345.78 308.49 2357.20 26.91 2011-01-13 01:32:56.000 013 33345.81 308.49 2357.14 26.91 2011-01-13 01:32:57.000 013 33345.73 308.50 2357.21 26.91 2011-01-13 01:32:58.000 013 33345.81 308.52 2357.27 26.91 2011-01-13 01:32:59.000 013 33345.85 308.58 2357.19 26.91 2011-01-13 01:33:00.000 013 33345.82 308.52 2357.16 26.91 2011-01-13 01:33:01.000 013 33345.78 308.47 2357.24 26.91 2011-01-13 01:33:02.000 013 33345.76 308.52 2357.32 26.91 2011-01-13 01:33:03.000 013 33345.64 308.51 2357.15 26.91 2011-01-13 01:33:04.000 013 33345.77 308.53 2357.23 26.91 2011-01-13 01:33:05.000 013 33345.74 308.52 2357.18 26.91 2011-01-13 01:33:06.000 013 33345.75 308.53 2357.19 26.91 2011-01-13 01:33:07.000 013 33345.79 308.52 2357.24 26.91 2011-01-13 01:33:08.000 013 33345.69 308.47 2357.21 26.91 2011-01-13 01:33:09.000 013 33345.76 308.50 2357.27 26.91 2011-01-13 01:33:10.000 013 33345.68 308.53 2357.16 26.91 2011-01-13 01:33:11.000 013 33345.80 308.55 2357.23 26.91 2011-01-13 01:33:12.000 013 33345.76 308.53 2357.23 26.91 2011-01-13 01:33:13.000 013 33345.64 308.54 2357.18 26.91 2011-01-13 01:33:14.000 013 33345.72 308.55 2357.23 26.91 2011-01-13 01:33:15.000 013 33345.74 308.51 2357.21 26.91 2011-01-13 01:33:16.000 013 33345.68 308.54 2357.24 26.91 2011-01-13 01:33:17.000 013 33345.69 308.57 2357.22 26.91 2011-01-13 01:33:18.000 013 33345.62 308.58 2357.22 26.91 2011-01-13 01:33:19.000 013 33345.69 308.53 2357.22 26.91 2011-01-13 01:33:20.000 013 33345.71 308.57 2357.22 26.91 2011-01-13 01:33:21.000 013 33345.67 308.56 2357.26 26.91 2011-01-13 01:33:22.000 013 33345.69 308.55 2357.26 26.91 2011-01-13 01:33:23.000 013 33345.58 308.54 2357.21 26.91 2011-01-13 01:33:24.000 013 33345.70 308.52 2357.27 26.91 2011-01-13 01:33:25.000 013 33345.60 308.56 2357.26 26.91 2011-01-13 01:33:26.000 013 33345.64 308.57 2357.23 26.91 2011-01-13 01:33:27.000 013 33345.70 308.56 2357.29 26.91 2011-01-13 01:33:28.000 013 33345.72 308.54 2357.23 26.91 2011-01-13 01:33:29.000 013 33345.69 308.58 2357.19 26.91 2011-01-13 01:33:30.000 013 33345.71 308.55 2357.24 26.91 2011-01-13 01:33:31.000 013 33345.69 308.55 2357.27 26.91 2011-01-13 01:33:32.000 013 33345.69 308.54 2357.28 26.91 2011-01-13 01:33:33.000 013 33345.68 308.57 2357.22 26.91 2011-01-13 01:33:34.000 013 33345.78 308.52 2357.34 26.91 2011-01-13 01:33:35.000 013 33345.89 308.60 2357.28 26.91 2011-01-13 01:33:36.000 013 33345.78 308.58 2357.33 26.91 2011-01-13 01:33:37.000 013 33345.83 308.56 2357.29 26.91 2011-01-13 01:33:38.000 013 33345.82 308.56 2357.28 26.91 2011-01-13 01:33:39.000 013 33345.72 308.55 2357.25 26.91 2011-01-13 01:33:40.000 013 33345.80 308.52 2357.27 26.91 2011-01-13 01:33:41.000 013 33345.96 308.52 2357.25 26.91 2011-01-13 01:33:42.000 013 33345.85 308.54 2357.28 26.91 2011-01-13 01:33:43.000 013 33345.82 308.53 2357.27 26.91 2011-01-13 01:33:44.000 013 33345.94 308.52 2357.25 26.91 2011-01-13 01:33:45.000 013 33345.87 308.47 2357.26 26.91 2011-01-13 01:33:46.000 013 33345.94 308.52 2357.17 26.91 2011-01-13 01:33:47.000 013 33345.83 308.53 2357.28 26.91 2011-01-13 01:33:48.000 013 33345.85 308.48 2357.28 26.91 2011-01-13 01:33:49.000 013 33345.93 308.45 2357.30 26.91 2011-01-13 01:33:50.000 013 33345.93 308.50 2357.31 26.91 2011-01-13 01:33:51.000 013 33345.90 308.50 2357.32 26.91 2011-01-13 01:33:52.000 013 33345.91 308.51 2357.20 26.91 2011-01-13 01:33:53.000 013 33345.79 308.48 2357.26 26.91 2011-01-13 01:33:54.000 013 33346.00 308.50 2357.20 26.91 2011-01-13 01:33:55.000 013 33345.93 308.48 2357.29 26.91 2011-01-13 01:33:56.000 013 33345.85 308.51 2357.32 26.91 2011-01-13 01:33:57.000 013 33345.84 308.53 2357.26 26.91 2011-01-13 01:33:58.000 013 33345.96 308.51 2357.28 26.91 2011-01-13 01:33:59.000 013 33346.01 308.52 2357.26 26.91 2011-01-13 01:34:00.000 013 33346.03 308.48 2357.27 26.91 2011-01-13 01:34:01.000 013 33345.94 308.51 2357.20 26.91 2011-01-13 01:34:02.000 013 33345.99 308.50 2357.22 26.91 2011-01-13 01:34:03.000 013 33345.99 308.49 2357.20 26.91 2011-01-13 01:34:04.000 013 33345.88 308.52 2357.22 26.91 2011-01-13 01:34:05.000 013 33346.03 308.50 2357.24 26.91 2011-01-13 01:34:06.000 013 33346.09 308.50 2357.14 26.91 2011-01-13 01:34:07.000 013 33346.04 308.50 2357.21 26.91 2011-01-13 01:34:08.000 013 33346.08 308.46 2357.25 26.91 2011-01-13 01:34:09.000 013 33346.00 308.50 2357.19 26.91 2011-01-13 01:34:10.000 013 33346.04 308.45 2357.25 26.91 2011-01-13 01:34:11.000 013 33345.99 308.48 2357.26 26.91 2011-01-13 01:34:12.000 013 33345.97 308.48 2357.19 26.91 2011-01-13 01:34:13.000 013 33346.06 308.44 2357.25 26.91 2011-01-13 01:34:14.000 013 33346.09 308.47 2357.23 26.91 2011-01-13 01:34:15.000 013 33346.11 308.47 2357.27 26.91 2011-01-13 01:34:16.000 013 33346.04 308.48 2357.28 26.91 2011-01-13 01:34:17.000 013 33346.18 308.47 2357.20 26.91 2011-01-13 01:34:18.000 013 33346.03 308.44 2357.17 26.91 2011-01-13 01:34:19.000 013 33346.06 308.48 2357.24 26.91 2011-01-13 01:34:20.000 013 33346.07 308.46 2357.13 26.91 2011-01-13 01:34:21.000 013 33346.13 308.50 2357.11 26.91 2011-01-13 01:34:22.000 013 33346.06 308.46 2357.23 26.91 2011-01-13 01:34:23.000 013 33346.07 308.50 2357.29 26.91 2011-01-13 01:34:24.000 013 33346.09 308.47 2357.23 26.91 2011-01-13 01:34:25.000 013 33346.09 308.45 2357.19 26.91 2011-01-13 01:34:26.000 013 33346.04 308.43 2357.25 26.91 2011-01-13 01:34:27.000 013 33346.15 308.48 2357.16 26.91 2011-01-13 01:34:28.000 013 33346.12 308.48 2357.22 26.91 2011-01-13 01:34:29.000 013 33346.06 308.46 2357.23 26.91 2011-01-13 01:34:30.000 013 33346.17 308.45 2357.17 26.91 2011-01-13 01:34:31.000 013 33346.12 308.48 2357.22 26.91 2011-01-13 01:34:32.000 013 33346.09 308.44 2357.22 26.91 2011-01-13 01:34:33.000 013 33346.09 308.48 2357.29 26.91 2011-01-13 01:34:34.000 013 33346.16 308.47 2357.28 26.91 2011-01-13 01:34:35.000 013 33346.09 308.45 2357.10 26.91 2011-01-13 01:34:36.000 013 33346.20 308.46 2357.13 26.91 2011-01-13 01:34:37.000 013 33346.17 308.46 2357.24 26.91 2011-01-13 01:34:38.000 013 33346.21 308.47 2357.14 26.91 2011-01-13 01:34:39.000 013 33346.19 308.42 2357.22 26.91 2011-01-13 01:34:40.000 013 33346.21 308.41 2357.17 26.91 2011-01-13 01:34:41.000 013 33346.24 308.45 2357.26 26.91 2011-01-13 01:34:42.000 013 33346.15 308.42 2357.22 26.91 2011-01-13 01:34:43.000 013 33346.18 308.41 2357.25 26.91 2011-01-13 01:34:44.000 013 33346.20 308.45 2357.31 26.91 2011-01-13 01:34:45.000 013 33346.24 308.42 2357.29 26.91 2011-01-13 01:34:46.000 013 33346.19 308.44 2357.16 26.91 2011-01-13 01:34:47.000 013 33346.21 308.44 2357.23 26.91 2011-01-13 01:34:48.000 013 33346.30 308.42 2357.30 26.91 2011-01-13 01:34:49.000 013 33346.32 308.40 2357.22 26.91 2011-01-13 01:34:50.000 013 33346.26 308.42 2357.21 26.91 2011-01-13 01:34:51.000 013 33346.25 308.41 2357.22 26.91 2011-01-13 01:34:52.000 013 33346.36 308.41 2357.18 26.91 2011-01-13 01:34:53.000 013 33346.32 308.40 2357.21 26.91 2011-01-13 01:34:54.000 013 33346.36 308.41 2357.25 26.91 2011-01-13 01:34:55.000 013 33346.37 308.40 2357.22 26.91 2011-01-13 01:34:56.000 013 33346.36 308.36 2357.21 26.91 2011-01-13 01:34:57.000 013 33346.39 308.39 2357.32 26.91 2011-01-13 01:34:58.000 013 33346.45 308.39 2357.19 26.91 2011-01-13 01:34:59.000 013 33346.42 308.39 2357.24 26.91 2011-01-13 01:35:00.000 013 33346.44 308.39 2357.22 26.91 2011-01-13 01:35:01.000 013 33346.46 308.41 2357.14 26.91 2011-01-13 01:35:02.000 013 33346.50 308.39 2357.16 26.91 2011-01-13 01:35:03.000 013 33346.49 308.38 2357.22 26.91 2011-01-13 01:35:04.000 013 33346.47 308.38 2357.22 26.91 2011-01-13 01:35:05.000 013 33346.53 308.39 2357.17 26.91 2011-01-13 01:35:06.000 013 33346.44 308.34 2357.19 26.91 2011-01-13 01:35:07.000 013 33346.59 308.39 2357.18 26.91 2011-01-13 01:35:08.000 013 33346.50 308.35 2357.10 26.91 2011-01-13 01:35:09.000 013 33346.58 308.38 2357.14 26.91 2011-01-13 01:35:10.000 013 33346.59 308.38 2357.09 26.91 2011-01-13 01:35:11.000 013 33346.63 308.38 2357.25 26.91 2011-01-13 01:35:12.000 013 33346.68 308.36 2357.19 26.91 2011-01-13 01:35:13.000 013 33346.75 308.37 2357.14 26.91 2011-01-13 01:35:14.000 013 33346.77 308.34 2357.11 26.91 2011-01-13 01:35:15.000 013 33346.67 308.38 2357.09 26.91 2011-01-13 01:35:16.000 013 33346.71 308.36 2357.06 26.91 2011-01-13 01:35:17.000 013 33346.78 308.30 2357.04 26.91 2011-01-13 01:35:18.000 013 33346.70 308.32 2357.06 26.91 2011-01-13 01:35:19.000 013 33346.77 308.31 2357.14 26.91 2011-01-13 01:35:20.000 013 33346.71 308.33 2357.05 26.91 2011-01-13 01:35:21.000 013 33346.74 308.34 2357.08 26.91 2011-01-13 01:35:22.000 013 33346.73 308.33 2357.08 26.91 2011-01-13 01:35:23.000 013 33346.83 308.34 2357.00 26.91 2011-01-13 01:35:24.000 013 33346.75 308.34 2357.03 26.91 2011-01-13 01:35:25.000 013 33346.83 308.33 2357.03 26.91 2011-01-13 01:35:26.000 013 33346.79 308.31 2357.12 26.91 2011-01-13 01:35:27.000 013 33346.77 308.34 2357.05 26.91 2011-01-13 01:35:28.000 013 33346.80 308.27 2357.11 26.91 2011-01-13 01:35:29.000 013 33346.81 308.30 2357.08 26.91 2011-01-13 01:35:30.000 013 33346.78 308.31 2357.05 26.91 2011-01-13 01:35:31.000 013 33346.83 308.26 2357.14 26.91 2011-01-13 01:35:32.000 013 33346.74 308.34 2357.07 26.91 2011-01-13 01:35:33.000 013 33346.76 308.27 2357.07 26.91 2011-01-13 01:35:34.000 013 33346.83 308.26 2357.04 26.91 2011-01-13 01:35:35.000 013 33346.82 308.33 2357.04 26.91 2011-01-13 01:35:36.000 013 33346.78 308.30 2357.04 26.91 2011-01-13 01:35:37.000 013 33346.86 308.31 2357.16 26.91 2011-01-13 01:35:38.000 013 33346.87 308.31 2357.11 26.91 2011-01-13 01:35:39.000 013 33346.80 308.30 2357.06 26.91 2011-01-13 01:35:40.000 013 33346.90 308.29 2357.03 26.91 2011-01-13 01:35:41.000 013 33346.91 308.28 2357.02 26.91 2011-01-13 01:35:42.000 013 33346.78 308.26 2356.99 26.91 2011-01-13 01:35:43.000 013 33346.89 308.29 2357.04 26.91 2011-01-13 01:35:44.000 013 33346.90 308.29 2357.12 26.91 2011-01-13 01:35:45.000 013 33347.08 308.32 2357.10 26.91 2011-01-13 01:35:46.000 013 33346.93 308.29 2357.09 26.91 2011-01-13 01:35:47.000 013 33346.96 308.26 2357.06 26.91 2011-01-13 01:35:48.000 013 33346.93 308.30 2357.03 26.91 2011-01-13 01:35:49.000 013 33346.94 308.30 2357.13 26.91 2011-01-13 01:35:50.000 013 33346.96 308.26 2357.07 26.91 2011-01-13 01:35:51.000 013 33347.03 308.26 2357.01 26.91 2011-01-13 01:35:52.000 013 33347.04 308.25 2357.02 26.91 2011-01-13 01:35:53.000 013 33347.02 308.21 2357.01 26.91 2011-01-13 01:35:54.000 013 33346.93 308.23 2357.04 26.91 2011-01-13 01:35:55.000 013 33346.96 308.29 2357.04 26.91 2011-01-13 01:35:56.000 013 33347.06 308.27 2356.95 26.91 2011-01-13 01:35:57.000 013 33347.11 308.25 2357.10 26.91 2011-01-13 01:35:58.000 013 33346.97 308.24 2357.08 26.91 2011-01-13 01:35:59.000 013 33347.12 308.25 2357.14 26.91 2011-01-13 01:36:00.000 013 33347.09 308.21 2357.10 26.91 2011-01-13 01:36:01.000 013 33347.08 308.23 2357.06 26.91 2011-01-13 01:36:02.000 013 33347.14 308.26 2357.04 26.91 2011-01-13 01:36:03.000 013 33347.08 308.24 2357.08 26.91 2011-01-13 01:36:04.000 013 33347.02 308.25 2357.07 26.91 2011-01-13 01:36:05.000 013 33347.12 308.27 2357.11 26.91 2011-01-13 01:36:06.000 013 33347.04 308.22 2357.06 26.91 2011-01-13 01:36:07.000 013 33347.04 308.22 2357.02 26.91 2011-01-13 01:36:08.000 013 33347.13 308.25 2357.04 26.91 2011-01-13 01:36:09.000 013 33347.03 308.17 2357.07 26.91 2011-01-13 01:36:10.000 013 33347.17 308.25 2357.16 26.91 2011-01-13 01:36:11.000 013 33347.15 308.19 2357.02 26.91 2011-01-13 01:36:12.000 013 33347.16 308.22 2357.01 26.91 2011-01-13 01:36:13.000 013 33347.21 308.21 2357.00 26.91 2011-01-13 01:36:14.000 013 33347.17 308.17 2357.09 26.91 2011-01-13 01:36:15.000 013 33347.09 308.17 2357.02 26.91 2011-01-13 01:36:16.000 013 33347.08 308.19 2357.09 26.91 2011-01-13 01:36:17.000 013 33347.22 308.19 2356.99 26.91 2011-01-13 01:36:18.000 013 33347.15 308.19 2357.05 26.91 2011-01-13 01:36:19.000 013 33347.28 308.17 2357.06 26.91 2011-01-13 01:36:20.000 013 33347.19 308.18 2357.05 26.91 2011-01-13 01:36:21.000 013 33347.21 308.19 2357.01 26.91 2011-01-13 01:36:22.000 013 33347.17 308.14 2357.05 26.91 2011-01-13 01:36:23.000 013 33347.12 308.16 2357.05 26.91 2011-01-13 01:36:24.000 013 33347.13 308.17 2356.98 26.91 2011-01-13 01:36:25.000 013 33347.29 308.16 2357.03 26.91 2011-01-13 01:36:26.000 013 33347.31 308.12 2356.97 26.91 2011-01-13 01:36:27.000 013 33347.26 308.14 2357.05 26.91 2011-01-13 01:36:28.000 013 33347.30 308.17 2357.09 26.91 2011-01-13 01:36:29.000 013 33347.24 308.17 2357.07 26.91 2011-01-13 01:36:30.000 013 33347.27 308.13 2357.13 26.91 2011-01-13 01:36:31.000 013 33347.27 308.16 2357.09 26.91 2011-01-13 01:36:32.000 013 33347.35 308.15 2357.05 26.91 2011-01-13 01:36:33.000 013 33347.33 308.19 2357.08 26.91 2011-01-13 01:36:34.000 013 33347.29 308.17 2357.00 26.91 2011-01-13 01:36:35.000 013 33347.22 308.17 2357.08 26.91 2011-01-13 01:36:36.000 013 33347.22 308.13 2357.03 26.91 2011-01-13 01:36:37.000 013 33347.29 308.12 2357.10 26.91 2011-01-13 01:36:38.000 013 33347.29 308.12 2356.99 26.91 2011-01-13 01:36:39.000 013 33347.21 308.12 2357.04 26.91 2011-01-13 01:36:40.000 013 33347.30 308.07 2357.00 26.91 2011-01-13 01:36:41.000 013 33347.33 308.12 2356.94 26.91 2011-01-13 01:36:42.000 013 33347.29 308.11 2356.90 26.91 2011-01-13 01:36:43.000 013 33347.29 308.07 2357.00 26.91 2011-01-13 01:36:44.000 013 33347.31 308.12 2357.01 26.91 2011-01-13 01:36:45.000 013 33347.30 308.14 2356.96 26.91 2011-01-13 01:36:46.000 013 33347.33 308.12 2357.04 26.91 2011-01-13 01:36:47.000 013 33347.36 308.09 2357.05 26.91 2011-01-13 01:36:48.000 013 33347.29 308.13 2357.04 26.91 2011-01-13 01:36:49.000 013 33347.37 308.07 2357.00 26.91 2011-01-13 01:36:50.000 013 33347.32 308.07 2357.04 26.91 2011-01-13 01:36:51.000 013 33347.38 308.09 2356.98 26.91 2011-01-13 01:36:52.000 013 33347.28 308.09 2357.01 26.91 2011-01-13 01:36:53.000 013 33347.39 308.10 2357.09 26.91 2011-01-13 01:36:54.000 013 33347.29 308.10 2357.05 26.91 2011-01-13 01:36:55.000 013 33347.37 308.09 2357.03 26.91 2011-01-13 01:36:56.000 013 33347.31 308.11 2356.97 26.91 2011-01-13 01:36:57.000 013 33347.36 308.07 2357.03 26.91 2011-01-13 01:36:58.000 013 33347.33 308.09 2357.01 26.91 2011-01-13 01:36:59.000 013 33347.31 308.11 2357.05 26.91 2011-01-13 01:37:00.000 013 33347.32 308.07 2357.07 26.91 2011-01-13 01:37:01.000 013 33347.36 308.09 2357.05 26.91 2011-01-13 01:37:02.000 013 33347.33 308.07 2357.06 26.91 2011-01-13 01:37:03.000 013 33347.34 308.13 2357.14 26.91 2011-01-13 01:37:04.000 013 33347.37 308.09 2357.13 26.91 2011-01-13 01:37:05.000 013 33347.43 308.05 2356.95 26.91 2011-01-13 01:37:06.000 013 33347.37 308.04 2357.01 26.91 2011-01-13 01:37:07.000 013 33347.43 308.06 2357.06 26.91 2011-01-13 01:37:08.000 013 33347.42 308.06 2357.10 26.91 2011-01-13 01:37:09.000 013 33347.34 308.07 2357.03 26.91 2011-01-13 01:37:10.000 013 33347.54 308.04 2357.09 26.91 2011-01-13 01:37:11.000 013 33347.47 308.00 2357.12 26.91 2011-01-13 01:37:12.000 013 33347.47 307.98 2357.07 26.91 2011-01-13 01:37:13.000 013 33347.44 308.06 2357.05 26.91 2011-01-13 01:37:14.000 013 33347.39 308.04 2357.03 26.91 2011-01-13 01:37:15.000 013 33347.37 308.01 2357.09 26.91 2011-01-13 01:37:16.000 013 33347.37 308.02 2357.12 26.91 2011-01-13 01:37:17.000 013 33347.58 308.05 2357.05 26.91 2011-01-13 01:37:18.000 013 33347.40 308.03 2357.02 26.91 2011-01-13 01:37:19.000 013 33347.51 308.02 2357.07 26.91 2011-01-13 01:37:20.000 013 33347.50 308.00 2357.06 26.91 2011-01-13 01:37:21.000 013 33347.50 308.00 2357.01 26.91 2011-01-13 01:37:22.000 013 33347.52 308.03 2357.04 26.91 2011-01-13 01:37:23.000 013 33347.57 307.98 2357.03 26.91 2011-01-13 01:37:24.000 013 33347.53 308.01 2357.06 26.91 2011-01-13 01:37:25.000 013 33347.55 308.00 2357.10 26.91 2011-01-13 01:37:26.000 013 33347.48 308.00 2357.00 26.91 2011-01-13 01:37:27.000 013 33347.50 308.00 2356.95 26.91 2011-01-13 01:37:28.000 013 33347.62 307.99 2356.99 26.91 2011-01-13 01:37:29.000 013 33347.60 308.00 2357.08 26.91 2011-01-13 01:37:30.000 013 33347.56 308.02 2357.07 26.91 2011-01-13 01:37:31.000 013 33347.52 308.03 2357.04 26.91 2011-01-13 01:37:32.000 013 33347.50 308.01 2356.98 26.91 2011-01-13 01:37:33.000 013 33347.55 307.97 2356.98 26.91 2011-01-13 01:37:34.000 013 33347.47 307.99 2357.07 26.91 2011-01-13 01:37:35.000 013 33347.49 307.98 2356.99 26.91 2011-01-13 01:37:36.000 013 33347.55 307.99 2356.99 26.91 2011-01-13 01:37:37.000 013 33347.47 307.96 2357.14 26.91 2011-01-13 01:37:38.000 013 33347.52 308.02 2357.05 26.91 2011-01-13 01:37:39.000 013 33347.45 307.99 2357.05 26.91 2011-01-13 01:37:40.000 013 33347.56 307.98 2357.09 26.91 2011-01-13 01:37:41.000 013 33347.54 307.98 2357.09 26.91 2011-01-13 01:37:42.000 013 33347.52 307.99 2357.10 26.91 2011-01-13 01:37:43.000 013 33347.45 308.00 2357.10 26.91 2011-01-13 01:37:44.000 013 33347.54 308.00 2357.04 26.91 2011-01-13 01:37:45.000 013 33347.37 308.00 2357.05 26.91 2011-01-13 01:37:46.000 013 33347.47 308.02 2357.17 26.91 2011-01-13 01:37:47.000 013 33347.49 308.02 2357.09 26.91 2011-01-13 01:37:48.000 013 33347.50 308.03 2357.05 26.91 2011-01-13 01:37:49.000 013 33347.47 308.06 2357.05 26.91 2011-01-13 01:37:50.000 013 33347.43 308.06 2357.04 26.91 2011-01-13 01:37:51.000 013 33347.41 308.03 2357.03 26.91 2011-01-13 01:37:52.000 013 33347.51 308.04 2357.14 26.91 2011-01-13 01:37:53.000 013 33347.50 308.04 2357.08 26.91 2011-01-13 01:37:54.000 013 33347.37 308.01 2357.16 26.91 2011-01-13 01:37:55.000 013 33347.44 308.04 2357.14 26.91 2011-01-13 01:37:56.000 013 33347.37 308.00 2357.23 26.91 2011-01-13 01:37:57.000 013 33347.40 308.01 2357.12 26.91 2011-01-13 01:37:58.000 013 33347.44 307.98 2357.11 26.91 2011-01-13 01:37:59.000 013 33347.38 308.02 2357.18 26.91 2011-01-13 01:38:00.000 013 33347.40 307.98 2357.09 26.91 2011-01-13 01:38:01.000 013 33347.46 308.01 2357.19 26.91 2011-01-13 01:38:02.000 013 33347.49 307.95 2357.05 26.91 2011-01-13 01:38:03.000 013 33347.46 308.02 2357.06 26.91 2011-01-13 01:38:04.000 013 33347.40 307.97 2357.17 26.91 2011-01-13 01:38:05.000 013 33347.51 308.06 2357.14 26.91 2011-01-13 01:38:06.000 013 33347.43 308.00 2357.16 26.91 2011-01-13 01:38:07.000 013 33347.44 308.00 2357.14 26.91 2011-01-13 01:38:08.000 013 33347.46 307.98 2357.14 26.91 2011-01-13 01:38:09.000 013 33347.42 308.00 2357.09 26.91 2011-01-13 01:38:10.000 013 33347.46 308.03 2357.15 26.91 2011-01-13 01:38:11.000 013 33347.38 308.01 2357.15 26.91 2011-01-13 01:38:12.000 013 33347.39 307.98 2357.16 26.91 2011-01-13 01:38:13.000 013 33347.45 308.01 2357.14 26.91 2011-01-13 01:38:14.000 013 33347.41 308.00 2357.10 26.91 2011-01-13 01:38:15.000 013 33347.49 307.95 2357.13 26.91 2011-01-13 01:38:16.000 013 33347.41 307.98 2357.10 26.91 2011-01-13 01:38:17.000 013 33347.52 308.00 2357.13 26.91 2011-01-13 01:38:18.000 013 33347.47 308.01 2357.21 26.91 2011-01-13 01:38:19.000 013 33347.58 308.01 2357.16 26.91 2011-01-13 01:38:20.000 013 33347.60 308.00 2357.10 26.91 2011-01-13 01:38:21.000 013 33347.49 308.00 2357.13 26.91 2011-01-13 01:38:22.000 013 33347.57 307.97 2357.19 26.91 2011-01-13 01:38:23.000 013 33347.55 308.02 2357.16 26.91 2011-01-13 01:38:24.000 013 33347.47 308.01 2357.19 26.91 2011-01-13 01:38:25.000 013 33347.56 307.94 2357.09 26.91 2011-01-13 01:38:26.000 013 33347.57 307.92 2357.14 26.91 2011-01-13 01:38:27.000 013 33347.52 307.97 2357.19 26.91 2011-01-13 01:38:28.000 013 33347.47 307.96 2357.19 26.91 2011-01-13 01:38:29.000 013 33347.50 307.98 2357.10 26.91 2011-01-13 01:38:30.000 013 33347.50 307.96 2357.10 26.91 2011-01-13 01:38:31.000 013 33347.47 307.96 2357.09 26.91 2011-01-13 01:38:32.000 013 33347.56 307.96 2357.05 26.91 2011-01-13 01:38:33.000 013 33347.47 307.96 2357.13 26.91 2011-01-13 01:38:34.000 013 33347.40 307.93 2357.10 26.91 2011-01-13 01:38:35.000 013 33347.57 307.97 2357.17 26.91 2011-01-13 01:38:36.000 013 33347.49 307.95 2357.17 26.91 2011-01-13 01:38:37.000 013 33347.50 307.96 2357.11 26.91 2011-01-13 01:38:38.000 013 33347.54 307.93 2357.18 26.91 2011-01-13 01:38:39.000 013 33347.48 307.93 2357.19 26.91 2011-01-13 01:38:40.000 013 33347.45 307.94 2357.13 26.91 2011-01-13 01:38:41.000 013 33347.46 308.01 2357.10 26.91 2011-01-13 01:38:42.000 013 33347.48 307.98 2357.22 26.91 2011-01-13 01:38:43.000 013 33347.47 307.99 2357.13 26.91 2011-01-13 01:38:44.000 013 33347.50 307.96 2357.12 26.91 2011-01-13 01:38:45.000 013 33347.52 307.96 2357.13 26.91 2011-01-13 01:38:46.000 013 33347.55 307.96 2357.21 26.91 2011-01-13 01:38:47.000 013 33347.47 307.98 2357.09 26.91 2011-01-13 01:38:48.000 013 33347.45 307.96 2357.09 26.91 2011-01-13 01:38:49.000 013 33347.51 307.92 2357.27 26.91 2011-01-13 01:38:50.000 013 33347.43 307.95 2357.14 26.91 2011-01-13 01:38:51.000 013 33347.51 307.96 2357.19 26.91 2011-01-13 01:38:52.000 013 33347.52 307.92 2357.22 26.91 2011-01-13 01:38:53.000 013 33347.48 308.01 2357.25 26.91 2011-01-13 01:38:54.000 013 33347.45 307.97 2357.22 26.91 2011-01-13 01:38:55.000 013 33347.52 307.97 2357.22 26.91 2011-01-13 01:38:56.000 013 33347.57 307.98 2357.26 26.91 2011-01-13 01:38:57.000 013 33347.57 307.91 2357.19 26.91 2011-01-13 01:38:58.000 013 33347.46 307.95 2357.15 26.91 2011-01-13 01:38:59.000 013 33347.55 307.94 2357.23 26.91 2011-01-13 01:39:00.000 013 33347.49 307.89 2357.14 26.91 2011-01-13 01:39:01.000 013 33347.57 307.99 2357.23 26.91 2011-01-13 01:39:02.000 013 33347.51 307.97 2357.18 26.91 2011-01-13 01:39:03.000 013 33347.46 307.95 2357.17 26.91 2011-01-13 01:39:04.000 013 33347.50 307.94 2357.17 26.91 2011-01-13 01:39:05.000 013 33347.58 307.96 2357.19 26.91 2011-01-13 01:39:06.000 013 33347.51 307.96 2357.16 26.91 2011-01-13 01:39:07.000 013 33347.54 307.94 2357.24 26.91 2011-01-13 01:39:08.000 013 33347.52 308.00 2357.14 26.91 2011-01-13 01:39:09.000 013 33347.53 308.00 2357.28 26.91 2011-01-13 01:39:10.000 013 33347.46 307.94 2357.18 26.91 2011-01-13 01:39:11.000 013 33347.49 307.96 2357.14 26.91 2011-01-13 01:39:12.000 013 33347.45 307.96 2357.11 26.91 2011-01-13 01:39:13.000 013 33347.52 307.96 2357.26 26.91 2011-01-13 01:39:14.000 013 33347.46 307.94 2357.20 26.91 2011-01-13 01:39:15.000 013 33347.49 307.99 2357.29 26.91 2011-01-13 01:39:16.000 013 33347.41 307.96 2357.25 26.91 2011-01-13 01:39:17.000 013 33347.46 307.92 2357.27 26.91 2011-01-13 01:39:18.000 013 33347.50 307.94 2357.21 26.91 2011-01-13 01:39:19.000 013 33347.45 307.96 2357.30 26.91 2011-01-13 01:39:20.000 013 33347.49 307.94 2357.22 26.91 2011-01-13 01:39:21.000 013 33347.52 307.97 2357.23 26.91 2011-01-13 01:39:22.000 013 33347.60 307.92 2357.20 26.91 2011-01-13 01:39:23.000 013 33347.52 307.91 2357.18 26.91 2011-01-13 01:39:24.000 013 33347.53 307.88 2357.22 26.91 2011-01-13 01:39:25.000 013 33347.54 307.91 2357.26 26.91 2011-01-13 01:39:26.000 013 33347.45 307.94 2357.13 26.91 2011-01-13 01:39:27.000 013 33347.43 307.88 2357.27 26.91 2011-01-13 01:39:28.000 013 33347.55 307.94 2357.29 26.91 2011-01-13 01:39:29.000 013 33347.50 307.94 2357.17 26.91 2011-01-13 01:39:30.000 013 33347.48 307.92 2357.23 26.91 2011-01-13 01:39:31.000 013 33347.43 307.94 2357.26 26.91 2011-01-13 01:39:32.000 013 33347.43 307.96 2357.17 26.91 2011-01-13 01:39:33.000 013 33347.54 307.94 2357.20 26.91 2011-01-13 01:39:34.000 013 33347.39 307.93 2357.19 26.91 2011-01-13 01:39:35.000 013 33347.56 307.90 2357.17 26.91 2011-01-13 01:39:36.000 013 33347.49 307.91 2357.23 26.91 2011-01-13 01:39:37.000 013 33347.55 307.91 2357.26 26.91 2011-01-13 01:39:38.000 013 33347.55 307.94 2357.23 26.91 2011-01-13 01:39:39.000 013 33347.58 307.89 2357.19 26.91 2011-01-13 01:39:40.000 013 33347.59 307.94 2357.13 26.91 2011-01-13 01:39:41.000 013 33347.55 307.92 2357.28 26.91 2011-01-13 01:39:42.000 013 33347.50 307.94 2357.26 26.91 2011-01-13 01:39:43.000 013 33347.61 307.90 2357.20 26.91 2011-01-13 01:39:44.000 013 33347.67 307.90 2357.17 26.91 2011-01-13 01:39:45.000 013 33347.67 307.89 2357.26 26.91 2011-01-13 01:39:46.000 013 33347.60 307.91 2357.17 26.91 2011-01-13 01:39:47.000 013 33347.58 307.95 2357.27 26.91 2011-01-13 01:39:48.000 013 33347.57 307.93 2357.23 26.91 2011-01-13 01:39:49.000 013 33347.61 307.90 2357.22 26.91 2011-01-13 01:39:50.000 013 33347.54 307.92 2357.23 26.91 2011-01-13 01:39:51.000 013 33347.64 307.91 2357.19 26.91 2011-01-13 01:39:52.000 013 33347.56 307.92 2357.21 26.91 2011-01-13 01:39:53.000 013 33347.61 307.90 2357.22 26.91 2011-01-13 01:39:54.000 013 33347.46 307.87 2357.27 26.91 2011-01-13 01:39:55.000 013 33347.52 307.91 2357.22 26.91 2011-01-13 01:39:56.000 013 33347.58 307.92 2357.28 26.91 2011-01-13 01:39:57.000 013 33347.54 307.89 2357.22 26.91 2011-01-13 01:39:58.000 013 33347.57 307.92 2357.28 26.91 2011-01-13 01:39:59.000 013 33347.58 307.88 2357.27 26.91 2011-01-13 01:40:00.000 013 33347.54 307.89 2357.18 26.91 2011-01-13 01:40:01.000 013 33347.60 307.87 2357.20 26.91 2011-01-13 01:40:02.000 013 33347.62 307.89 2357.20 26.91 2011-01-13 01:40:03.000 013 33347.54 307.85 2357.24 26.91 2011-01-13 01:40:04.000 013 33347.49 307.93 2357.26 26.91 2011-01-13 01:40:05.000 013 33347.74 307.88 2357.26 26.91 2011-01-13 01:40:06.000 013 33347.59 307.84 2357.26 26.91 2011-01-13 01:40:07.000 013 33347.60 307.93 2357.17 26.91 2011-01-13 01:40:08.000 013 33347.62 307.89 2357.24 26.91 2011-01-13 01:40:09.000 013 33347.68 307.94 2357.22 26.91 2011-01-13 01:40:10.000 013 33347.54 307.90 2357.13 26.91 2011-01-13 01:40:11.000 013 33347.59 307.91 2357.19 26.91 2011-01-13 01:40:12.000 013 33347.54 307.90 2357.14 26.91 2011-01-13 01:40:13.000 013 33347.61 307.89 2357.15 26.91 2011-01-13 01:40:14.000 013 33347.60 307.94 2357.32 26.91 2011-01-13 01:40:15.000 013 33347.65 307.96 2357.23 26.91 2011-01-13 01:40:16.000 013 33347.49 307.92 2357.25 26.91 2011-01-13 01:40:17.000 013 33347.58 307.91 2357.23 26.91 2011-01-13 01:40:18.000 013 33347.59 307.90 2357.20 26.91 2011-01-13 01:40:19.000 013 33347.54 307.94 2357.24 26.91 2011-01-13 01:40:20.000 013 33347.54 307.90 2357.29 26.91 2011-01-13 01:40:21.000 013 33347.58 307.87 2357.27 26.91 2011-01-13 01:40:22.000 013 33347.65 307.91 2357.26 26.91 2011-01-13 01:40:23.000 013 33347.39 307.90 2357.30 26.91 2011-01-13 01:40:24.000 013 33347.54 307.90 2357.30 26.91 2011-01-13 01:40:25.000 013 33347.52 307.90 2357.30 26.91 2011-01-13 01:40:26.000 013 33347.55 307.89 2357.19 26.91 2011-01-13 01:40:27.000 013 33347.57 307.92 2357.25 26.91 2011-01-13 01:40:28.000 013 33347.47 307.90 2357.26 26.91 2011-01-13 01:40:29.000 013 33347.60 307.91 2357.15 26.91 2011-01-13 01:40:30.000 013 33347.52 307.88 2357.16 26.91 2011-01-13 01:40:31.000 013 33347.47 307.89 2357.26 26.91 2011-01-13 01:40:32.000 013 33347.57 307.94 2357.29 26.91 2011-01-13 01:40:33.000 013 33347.52 307.94 2357.20 26.91 2011-01-13 01:40:34.000 013 33347.49 307.92 2357.22 26.91 2011-01-13 01:40:35.000 013 33347.55 307.91 2357.28 26.91 2011-01-13 01:40:36.000 013 33347.59 307.91 2357.27 26.91 2011-01-13 01:40:37.000 013 33347.52 307.91 2357.22 26.91 2011-01-13 01:40:38.000 013 33347.60 307.91 2357.20 26.91 2011-01-13 01:40:39.000 013 33347.46 307.91 2357.22 26.91 2011-01-13 01:40:40.000 013 33347.53 307.93 2357.29 26.91 2011-01-13 01:40:41.000 013 33347.52 307.92 2357.25 26.91 2011-01-13 01:40:42.000 013 33347.47 307.92 2357.26 26.91 2011-01-13 01:40:43.000 013 33347.47 307.91 2357.28 26.91 2011-01-13 01:40:44.000 013 33347.42 307.91 2357.26 26.91 2011-01-13 01:40:45.000 013 33347.40 307.95 2357.31 26.91 2011-01-13 01:40:46.000 013 33347.56 307.90 2357.28 26.91 2011-01-13 01:40:47.000 013 33347.41 307.90 2357.25 26.91 2011-01-13 01:40:48.000 013 33347.47 307.89 2357.28 26.91 2011-01-13 01:40:49.000 013 33347.44 307.96 2357.25 26.91 2011-01-13 01:40:50.000 013 33347.46 307.92 2357.22 26.91 2011-01-13 01:40:51.000 013 33347.52 307.88 2357.23 26.91 2011-01-13 01:40:52.000 013 33347.54 307.92 2357.29 26.91 2011-01-13 01:40:53.000 013 33347.42 307.94 2357.30 26.91 2011-01-13 01:40:54.000 013 33347.46 307.93 2357.34 26.91 2011-01-13 01:40:55.000 013 33347.50 307.95 2357.27 26.91 2011-01-13 01:40:56.000 013 33347.44 307.94 2357.28 26.91 2011-01-13 01:40:57.000 013 33347.50 307.94 2357.27 26.91 2011-01-13 01:40:58.000 013 33347.43 307.93 2357.26 26.91 2011-01-13 01:40:59.000 013 33347.50 307.93 2357.34 26.91 2011-01-13 01:41:00.000 013 33347.43 307.90 2357.32 26.91 2011-01-13 01:41:01.000 013 33347.45 307.94 2357.30 26.91 2011-01-13 01:41:02.000 013 33347.42 307.93 2357.32 26.91 2011-01-13 01:41:03.000 013 33347.39 307.94 2357.30 26.91 2011-01-13 01:41:04.000 013 33347.39 307.95 2357.28 26.91 2011-01-13 01:41:05.000 013 33347.36 307.94 2357.32 26.91 2011-01-13 01:41:06.000 013 33347.31 307.94 2357.35 26.91 2011-01-13 01:41:07.000 013 33347.35 307.91 2357.34 26.91 2011-01-13 01:41:08.000 013 33347.36 307.98 2357.31 26.91 2011-01-13 01:41:09.000 013 33347.30 307.93 2357.28 26.91 2011-01-13 01:41:10.000 013 33347.37 307.92 2357.32 26.91 2011-01-13 01:41:11.000 013 33347.29 307.93 2357.39 26.91 2011-01-13 01:41:12.000 013 33347.39 307.91 2357.29 26.91 2011-01-13 01:41:13.000 013 33347.30 307.94 2357.30 26.91 2011-01-13 01:41:14.000 013 33347.34 307.91 2357.36 26.91 2011-01-13 01:41:15.000 013 33347.27 307.93 2357.35 26.91 2011-01-13 01:41:16.000 013 33347.31 307.93 2357.32 26.91 2011-01-13 01:41:17.000 013 33347.40 307.95 2357.34 26.91 2011-01-13 01:41:18.000 013 33347.28 307.94 2357.33 26.91 2011-01-13 01:41:19.000 013 33347.33 307.95 2357.30 26.91 2011-01-13 01:41:20.000 013 33347.24 307.96 2357.39 26.91 2011-01-13 01:41:21.000 013 33347.25 307.96 2357.39 26.91 2011-01-13 01:41:22.000 013 33347.22 307.94 2357.28 26.91 2011-01-13 01:41:23.000 013 33347.25 307.96 2357.38 26.91 2011-01-13 01:41:24.000 013 33347.21 307.97 2357.38 26.91 2011-01-13 01:41:25.000 013 33347.31 307.97 2357.47 26.91 2011-01-13 01:41:26.000 013 33347.37 307.98 2357.41 26.91 2011-01-13 01:41:27.000 013 33347.18 307.97 2357.36 26.91 2011-01-13 01:41:28.000 013 33347.29 308.00 2357.40 26.91 2011-01-13 01:41:29.000 013 33347.24 307.98 2357.42 26.91 2011-01-13 01:41:30.000 013 33347.27 307.96 2357.34 26.91 2011-01-13 01:41:31.000 013 33347.31 307.98 2357.45 26.91 2011-01-13 01:41:32.000 013 33347.27 308.01 2357.35 26.91 2011-01-13 01:41:33.000 013 33347.29 307.93 2357.38 26.91 2011-01-13 01:41:34.000 013 33347.31 307.97 2357.45 26.91 2011-01-13 01:41:35.000 013 33347.44 307.99 2357.42 26.91 2011-01-13 01:41:36.000 013 33347.33 307.97 2357.42 26.91 2011-01-13 01:41:37.000 013 33347.36 307.94 2357.42 26.91 2011-01-13 01:41:38.000 013 33347.34 307.94 2357.42 26.91 2011-01-13 01:41:39.000 013 33347.35 307.93 2357.41 26.91 2011-01-13 01:41:40.000 013 33347.26 307.98 2357.41 26.91 2011-01-13 01:41:41.000 013 33347.39 307.96 2357.35 26.91 2011-01-13 01:41:42.000 013 33347.37 307.94 2357.35 26.91 2011-01-13 01:41:43.000 013 33347.35 307.99 2357.38 26.91 2011-01-13 01:41:44.000 013 33347.31 307.93 2357.41 26.91 2011-01-13 01:41:45.000 013 33347.36 307.93 2357.44 26.91 2011-01-13 01:41:46.000 013 33347.34 307.94 2357.48 26.91 2011-01-13 01:41:47.000 013 33347.32 307.92 2357.41 26.91 2011-01-13 01:41:48.000 013 33347.33 307.94 2357.41 26.91 2011-01-13 01:41:49.000 013 33347.38 307.92 2357.42 26.91 2011-01-13 01:41:50.000 013 33347.37 307.95 2357.36 26.91 2011-01-13 01:41:51.000 013 33347.41 307.97 2357.44 26.91 2011-01-13 01:41:52.000 013 33347.23 307.97 2357.39 26.91 2011-01-13 01:41:53.000 013 33347.38 307.99 2357.45 26.91 2011-01-13 01:41:54.000 013 33347.31 307.95 2357.42 26.91 2011-01-13 01:41:55.000 013 33347.31 307.98 2357.41 26.91 2011-01-13 01:41:56.000 013 33347.30 307.94 2357.49 26.91 2011-01-13 01:41:57.000 013 33347.27 307.96 2357.40 26.91 2011-01-13 01:41:58.000 013 33347.29 307.96 2357.39 26.91 2011-01-13 01:41:59.000 013 33347.28 307.96 2357.39 26.91 2011-01-13 01:42:00.000 013 33347.31 307.96 2357.42 26.91 2011-01-13 01:42:01.000 013 33347.32 307.94 2357.50 26.91 2011-01-13 01:42:02.000 013 33347.31 307.95 2357.49 26.91 2011-01-13 01:42:03.000 013 33347.36 307.97 2357.39 26.91 2011-01-13 01:42:04.000 013 33347.29 307.95 2357.34 26.91 2011-01-13 01:42:05.000 013 33347.19 307.93 2357.42 26.91 2011-01-13 01:42:06.000 013 33347.27 307.96 2357.35 26.91 2011-01-13 01:42:07.000 013 33347.27 307.95 2357.42 26.91 2011-01-13 01:42:08.000 013 33347.23 307.98 2357.38 26.91 2011-01-13 01:42:09.000 013 33347.25 307.98 2357.42 26.91 2011-01-13 01:42:10.000 013 33347.14 308.01 2357.38 26.91 2011-01-13 01:42:11.000 013 33347.10 307.95 2357.45 26.91 2011-01-13 01:42:12.000 013 33347.12 307.94 2357.45 26.91 2011-01-13 01:42:13.000 013 33347.21 308.01 2357.38 26.91 2011-01-13 01:42:14.000 013 33347.17 307.99 2357.50 26.91 2011-01-13 01:42:15.000 013 33347.15 308.00 2357.46 26.91 2011-01-13 01:42:16.000 013 33347.14 308.00 2357.49 26.91 2011-01-13 01:42:17.000 013 33347.07 307.99 2357.47 26.91 2011-01-13 01:42:18.000 013 33347.05 307.99 2357.47 26.91 2011-01-13 01:42:19.000 013 33347.06 308.04 2357.47 26.91 2011-01-13 01:42:20.000 013 33347.11 308.02 2357.47 26.91 2011-01-13 01:42:21.000 013 33347.09 308.00 2357.42 26.91 2011-01-13 01:42:22.000 013 33346.99 308.03 2357.42 26.91 2011-01-13 01:42:23.000 013 33347.09 307.98 2357.48 26.91 2011-01-13 01:42:24.000 013 33347.05 307.97 2357.41 26.91 2011-01-13 01:42:25.000 013 33347.03 308.00 2357.44 26.91 2011-01-13 01:42:26.000 013 33346.99 308.00 2357.51 26.91 2011-01-13 01:42:27.000 013 33347.11 308.05 2357.51 26.91 2011-01-13 01:42:28.000 013 33347.04 308.01 2357.50 26.91 2011-01-13 01:42:29.000 013 33347.06 308.00 2357.44 26.91 2011-01-13 01:42:30.000 013 33347.00 308.00 2357.45 26.91 2011-01-13 01:42:31.000 013 33346.97 308.00 2357.53 26.91 2011-01-13 01:42:32.000 013 33347.05 307.99 2357.47 26.91 2011-01-13 01:42:33.000 013 33346.96 307.98 2357.53 26.91 2011-01-13 01:42:34.000 013 33346.93 307.98 2357.59 26.91 2011-01-13 01:42:35.000 013 33346.99 308.00 2357.51 26.91 2011-01-13 01:42:36.000 013 33346.93 308.00 2357.57 26.91 2011-01-13 01:42:37.000 013 33346.98 308.02 2357.52 26.91 2011-01-13 01:42:38.000 013 33346.97 307.98 2357.50 26.91 2011-01-13 01:42:39.000 013 33346.92 308.00 2357.48 26.91 2011-01-13 01:42:40.000 013 33346.86 308.01 2357.51 26.91 2011-01-13 01:42:41.000 013 33346.97 308.01 2357.48 26.91 2011-01-13 01:42:42.000 013 33346.92 307.98 2357.46 26.91 2011-01-13 01:42:43.000 013 33346.87 308.01 2357.38 26.91 2011-01-13 01:42:44.000 013 33346.89 308.03 2357.44 26.91 2011-01-13 01:42:45.000 013 33346.99 307.95 2357.54 26.91 2011-01-13 01:42:46.000 013 33346.89 308.01 2357.57 26.91 2011-01-13 01:42:47.000 013 33347.05 308.01 2357.55 26.91 2011-01-13 01:42:48.000 013 33346.90 307.99 2357.55 26.91 2011-01-13 01:42:49.000 013 33346.94 308.00 2357.50 26.91 2011-01-13 01:42:50.000 013 33346.96 308.00 2357.52 26.91 2011-01-13 01:42:51.000 013 33346.93 308.02 2357.49 26.91 2011-01-13 01:42:52.000 013 33346.97 307.98 2357.59 26.91 2011-01-13 01:42:53.000 013 33347.00 307.95 2357.43 26.91 2011-01-13 01:42:54.000 013 33346.94 307.94 2357.41 26.91 2011-01-13 01:42:55.000 013 33346.98 308.00 2357.52 26.91 2011-01-13 01:42:56.000 013 33347.02 308.00 2357.48 26.91 2011-01-13 01:42:57.000 013 33346.88 307.98 2357.51 26.91 2011-01-13 01:42:58.000 013 33346.99 307.94 2357.53 26.91 2011-01-13 01:42:59.000 013 33346.97 308.00 2357.48 26.91 2011-01-13 01:43:00.000 013 33346.86 307.98 2357.54 26.91 2011-01-13 01:43:01.000 013 33346.93 308.00 2357.46 26.91 2011-01-13 01:43:02.000 013 33346.91 307.95 2357.47 26.91 2011-01-13 01:43:03.000 013 33346.93 308.00 2357.51 26.91 2011-01-13 01:43:04.000 013 33347.06 308.01 2357.53 26.91 2011-01-13 01:43:05.000 013 33346.98 308.01 2357.54 26.91 2011-01-13 01:43:06.000 013 33346.95 307.95 2357.55 26.91 2011-01-13 01:43:07.000 013 33346.97 308.00 2357.53 26.91 2011-01-13 01:43:08.000 013 33347.08 307.96 2357.54 26.91 2011-01-13 01:43:09.000 013 33347.01 307.99 2357.45 26.91 2011-01-13 01:43:10.000 013 33347.04 307.99 2357.57 26.91 2011-01-13 01:43:11.000 013 33346.97 308.00 2357.46 26.91 2011-01-13 01:43:12.000 013 33347.02 308.00 2357.48 26.91 2011-01-13 01:43:13.000 013 33347.02 307.99 2357.51 26.91 2011-01-13 01:43:14.000 013 33347.03 308.00 2357.53 26.91 2011-01-13 01:43:15.000 013 33346.95 308.01 2357.47 26.91 2011-01-13 01:43:16.000 013 33346.97 307.97 2357.50 26.91 2011-01-13 01:43:17.000 013 33346.92 307.96 2357.56 26.91 2011-01-13 01:43:18.000 013 33346.98 307.95 2357.45 26.91 2011-01-13 01:43:19.000 013 33347.00 308.00 2357.48 26.91 2011-01-13 01:43:20.000 013 33346.98 307.99 2357.44 26.91 2011-01-13 01:43:21.000 013 33346.89 307.95 2357.50 26.91 2011-01-13 01:43:22.000 013 33347.13 307.98 2357.48 26.91 2011-01-13 01:43:23.000 013 33346.97 307.96 2357.54 26.91 2011-01-13 01:43:24.000 013 33346.91 307.95 2357.46 26.91 2011-01-13 01:43:25.000 013 33346.97 308.00 2357.50 26.91 2011-01-13 01:43:26.000 013 33346.83 308.01 2357.52 26.91 2011-01-13 01:43:27.000 013 33346.93 308.01 2357.50 26.91 2011-01-13 01:43:28.000 013 33346.96 308.00 2357.57 26.91 2011-01-13 01:43:29.000 013 33346.84 307.99 2357.52 26.91 2011-01-13 01:43:30.000 013 33346.86 307.99 2357.44 26.91 2011-01-13 01:43:31.000 013 33346.83 308.02 2357.51 26.91 2011-01-13 01:43:32.000 013 33346.86 307.99 2357.53 26.91 2011-01-13 01:43:33.000 013 33346.86 308.00 2357.45 26.91 2011-01-13 01:43:34.000 013 33346.84 307.97 2357.50 26.91 2011-01-13 01:43:35.000 013 33346.75 307.99 2357.45 26.91 2011-01-13 01:43:36.000 013 33346.75 307.99 2357.50 26.91 2011-01-13 01:43:37.000 013 33346.77 307.96 2357.52 26.91 2011-01-13 01:43:38.000 013 33346.77 307.96 2357.50 26.91 2011-01-13 01:43:39.000 013 33346.71 307.96 2357.54 26.91 2011-01-13 01:43:40.000 013 33346.72 307.96 2357.58 26.91 2011-01-13 01:43:41.000 013 33346.78 307.99 2357.48 26.91 2011-01-13 01:43:42.000 013 33346.67 307.98 2357.53 26.91 2011-01-13 01:43:43.000 013 33346.75 308.00 2357.50 26.91 2011-01-13 01:43:44.000 013 33346.79 308.03 2357.59 26.91 2011-01-13 01:43:45.000 013 33346.74 307.98 2357.54 26.91 2011-01-13 01:43:46.000 013 33346.74 308.01 2357.61 26.91 2011-01-13 01:43:47.000 013 33346.76 307.99 2357.61 26.91 2011-01-13 01:43:48.000 013 33346.79 307.97 2357.55 26.91 2011-01-13 01:43:49.000 013 33346.78 307.94 2357.47 26.91 2011-01-13 01:43:50.000 013 33346.86 307.96 2357.46 26.91 2011-01-13 01:43:51.000 013 33346.81 308.00 2357.55 26.91 2011-01-13 01:43:52.000 013 33346.82 307.99 2357.50 26.91 2011-01-13 01:43:53.000 013 33346.75 307.96 2357.54 26.91 2011-01-13 01:43:54.000 013 33346.80 307.94 2357.54 26.91 2011-01-13 01:43:55.000 013 33346.73 308.00 2357.49 26.91 2011-01-13 01:43:56.000 013 33346.76 307.94 2357.53 26.91 2011-01-13 01:43:57.000 013 33346.64 307.96 2357.49 26.91 2011-01-13 01:43:58.000 013 33346.77 307.96 2357.57 26.91 2011-01-13 01:43:59.000 013 33346.73 307.96 2357.55 26.91 2011-01-13 01:44:00.000 013 33346.75 307.95 2357.55 26.91 2011-01-13 01:44:01.000 013 33346.80 307.96 2357.46 26.91 2011-01-13 01:44:02.000 013 33346.78 307.95 2357.49 26.91 2011-01-13 01:44:03.000 013 33346.64 307.96 2357.45 26.91 2011-01-13 01:44:04.000 013 33346.77 307.99 2357.41 26.91 2011-01-13 01:44:05.000 013 33346.72 307.97 2357.55 26.91 2011-01-13 01:44:06.000 013 33346.69 308.00 2357.57 26.91 2011-01-13 01:44:07.000 013 33346.71 307.96 2357.49 26.91 2011-01-13 01:44:08.000 013 33346.71 307.97 2357.59 26.91 2011-01-13 01:44:09.000 013 33346.69 307.97 2357.44 26.91 2011-01-13 01:44:10.000 013 33346.65 307.95 2357.46 26.91 2011-01-13 01:44:11.000 013 33346.68 307.95 2357.53 26.91 2011-01-13 01:44:12.000 013 33346.62 307.96 2357.61 26.91 2011-01-13 01:44:13.000 013 33346.61 307.98 2357.54 26.91 2011-01-13 01:44:14.000 013 33346.59 307.95 2357.54 26.91 2011-01-13 01:44:15.000 013 33346.65 307.97 2357.46 26.91 2011-01-13 01:44:16.000 013 33346.43 307.97 2357.54 26.91 2011-01-13 01:44:17.000 013 33346.71 307.96 2357.57 26.91 2011-01-13 01:44:18.000 013 33346.61 307.97 2357.61 26.91 2011-01-13 01:44:19.000 013 33346.64 307.95 2357.50 26.91 2011-01-13 01:44:20.000 013 33346.62 307.98 2357.51 26.91 2011-01-13 01:44:21.000 013 33346.59 308.00 2357.53 26.91 2011-01-13 01:44:22.000 013 33346.53 307.99 2357.51 26.91 2011-01-13 01:44:23.000 013 33346.68 308.00 2357.54 26.91 2011-01-13 01:44:24.000 013 33346.56 307.98 2357.51 26.91 2011-01-13 01:44:25.000 013 33346.60 307.96 2357.64 26.91 2011-01-13 01:44:26.000 013 33346.61 307.99 2357.55 26.91 2011-01-13 01:44:27.000 013 33346.62 307.96 2357.51 26.91 2011-01-13 01:44:28.000 013 33346.60 308.02 2357.60 26.91 2011-01-13 01:44:29.000 013 33346.58 307.98 2357.53 26.91 2011-01-13 01:44:30.000 013 33346.58 307.98 2357.53 26.91 2011-01-13 01:44:31.000 013 33346.53 308.00 2357.50 26.91 2011-01-13 01:44:32.000 013 33346.70 308.00 2357.60 26.91 2011-01-13 01:44:33.000 013 33346.56 307.95 2357.63 26.91 2011-01-13 01:44:34.000 013 33346.59 307.94 2357.57 26.91 2011-01-13 01:44:35.000 013 33346.80 307.98 2357.58 26.91 2011-01-13 01:44:36.000 013 33346.67 307.96 2357.51 26.91 2011-01-13 01:44:37.000 013 33346.70 307.98 2357.53 26.91 2011-01-13 01:44:38.000 013 33346.67 308.01 2357.53 26.91 2011-01-13 01:44:39.000 013 33346.58 307.98 2357.48 26.91 2011-01-13 01:44:40.000 013 33346.76 307.99 2357.54 26.91 2011-01-13 01:44:41.000 013 33346.67 307.98 2357.47 26.91 2011-01-13 01:44:42.000 013 33346.67 307.97 2357.49 26.91 2011-01-13 01:44:43.000 013 33346.73 307.98 2357.47 26.91 2011-01-13 01:44:44.000 013 33346.74 307.98 2357.53 26.91 2011-01-13 01:44:45.000 013 33346.69 308.00 2357.48 26.91 2011-01-13 01:44:46.000 013 33346.80 307.95 2357.54 26.91 2011-01-13 01:44:47.000 013 33346.78 307.96 2357.49 26.91 2011-01-13 01:44:48.000 013 33346.68 307.96 2357.51 26.91 2011-01-13 01:44:49.000 013 33346.72 308.00 2357.48 26.91 2011-01-13 01:44:50.000 013 33346.82 307.98 2357.51 26.91 2011-01-13 01:44:51.000 013 33346.71 307.96 2357.39 26.91 2011-01-13 01:44:52.000 013 33346.67 307.98 2357.51 26.91 2011-01-13 01:44:53.000 013 33346.81 307.96 2357.44 26.91 2011-01-13 01:44:54.000 013 33346.72 307.93 2357.42 26.91 2011-01-13 01:44:55.000 013 33346.71 307.97 2357.42 26.91 2011-01-13 01:44:56.000 013 33346.71 307.99 2357.47 26.91 2011-01-13 01:44:57.000 013 33346.75 307.96 2357.48 26.91 2011-01-13 01:44:58.000 013 33346.71 308.02 2357.42 26.91 2011-01-13 01:44:59.000 013 33346.69 308.01 2357.45 26.91 2011-01-13 01:45:00.000 013 33346.69 307.99 2357.41 26.91 2011-01-13 01:45:01.000 013 33346.72 307.97 2357.49 26.91 2011-01-13 01:45:02.000 013 33346.66 308.00 2357.48 26.91 2011-01-13 01:45:03.000 013 33346.75 307.95 2357.42 26.91 2011-01-13 01:45:04.000 013 33346.66 308.01 2357.44 26.91 2011-01-13 01:45:05.000 013 33346.68 307.99 2357.48 26.91 2011-01-13 01:45:06.000 013 33346.69 307.97 2357.43 26.91 2011-01-13 01:45:07.000 013 33346.65 308.04 2357.39 26.91 2011-01-13 01:45:08.000 013 33346.69 308.00 2357.51 26.91 2011-01-13 01:45:09.000 013 33346.64 307.95 2357.51 26.91 2011-01-13 01:45:10.000 013 33346.65 308.02 2357.47 26.91 2011-01-13 01:45:11.000 013 33346.71 308.02 2357.54 26.91 2011-01-13 01:45:12.000 013 33346.65 308.00 2357.59 26.91 2011-01-13 01:45:13.000 013 33346.63 308.02 2357.50 26.91 2011-01-13 01:45:14.000 013 33346.58 307.99 2357.50 26.91 2011-01-13 01:45:15.000 013 33346.71 307.98 2357.38 26.91 2011-01-13 01:45:16.000 013 33346.70 308.02 2357.51 26.91 2011-01-13 01:45:17.000 013 33346.68 308.02 2357.57 26.91 2011-01-13 01:45:18.000 013 33346.73 308.04 2357.60 26.91 2011-01-13 01:45:19.000 013 33346.65 308.01 2357.51 26.91 2011-01-13 01:45:20.000 013 33346.77 308.00 2357.57 26.91 2011-01-13 01:45:21.000 013 33346.74 307.98 2357.57 26.91 2011-01-13 01:45:22.000 013 33346.71 308.07 2357.53 26.91 2011-01-13 01:45:23.000 013 33346.68 308.02 2357.41 26.91 2011-01-13 01:45:24.000 013 33346.75 308.06 2357.45 26.91 2011-01-13 01:45:25.000 013 33346.75 308.07 2357.50 26.91 2011-01-13 01:45:26.000 013 33346.79 308.05 2357.44 26.91 2011-01-13 01:45:27.000 013 33346.64 308.03 2357.42 26.91 2011-01-13 01:45:28.000 013 33346.82 308.00 2357.52 26.91 2011-01-13 01:45:29.000 013 33346.84 308.01 2357.41 26.91 2011-01-13 01:45:30.000 013 33346.84 308.05 2357.44 26.91 2011-01-13 01:45:31.000 013 33346.83 308.02 2357.50 26.91 2011-01-13 01:45:32.000 013 33346.84 308.06 2357.46 26.91 2011-01-13 01:45:33.000 013 33346.83 308.07 2357.47 26.91 2011-01-13 01:45:34.000 013 33346.74 308.04 2357.50 26.91 2011-01-13 01:45:35.000 013 33346.89 308.06 2357.54 26.91 2011-01-13 01:45:36.000 013 33346.81 308.06 2357.50 26.91 2011-01-13 01:45:37.000 013 33346.88 308.05 2357.45 26.91 2011-01-13 01:45:38.000 013 33346.86 308.01 2357.44 26.91 2011-01-13 01:45:39.000 013 33346.81 308.00 2357.47 26.91 2011-01-13 01:45:40.000 013 33346.78 308.08 2357.47 26.91 2011-01-13 01:45:41.000 013 33346.86 308.11 2357.53 26.91 2011-01-13 01:45:42.000 013 33346.85 308.13 2357.50 26.91 2011-01-13 01:45:43.000 013 33346.74 308.08 2357.50 26.91 2011-01-13 01:45:44.000 013 33346.80 308.06 2357.44 26.91 2011-01-13 01:45:45.000 013 33346.78 308.09 2357.53 26.91 2011-01-13 01:45:46.000 013 33346.69 308.10 2357.50 26.91 2011-01-13 01:45:47.000 013 33346.81 308.10 2357.47 26.91 2011-01-13 01:45:48.000 013 33346.75 308.08 2357.50 26.91 2011-01-13 01:45:49.000 013 33346.87 308.08 2357.51 26.91 2011-01-13 01:45:50.000 013 33346.81 308.07 2357.49 26.91 2011-01-13 01:45:51.000 013 33346.89 308.12 2357.46 26.91 2011-01-13 01:45:52.000 013 33346.72 308.12 2357.50 26.91 2011-01-13 01:45:53.000 013 33346.87 308.08 2357.44 26.91 2011-01-13 01:45:54.000 013 33346.78 308.08 2357.47 26.91 2011-01-13 01:45:55.000 013 33346.83 308.10 2357.48 26.91 2011-01-13 01:45:56.000 013 33346.81 308.11 2357.48 26.91 2011-01-13 01:45:57.000 013 33346.80 308.13 2357.51 26.91 2011-01-13 01:45:58.000 013 33346.74 308.13 2357.51 26.91 2011-01-13 01:45:59.000 013 33346.81 308.12 2357.51 26.91 2011-01-13 01:46:00.000 013 33346.81 308.12 2357.53 26.91 2011-01-13 01:46:01.000 013 33346.84 308.14 2357.42 26.91 2011-01-13 01:46:02.000 013 33346.84 308.17 2357.47 26.91 2011-01-13 01:46:03.000 013 33346.76 308.12 2357.50 26.91 2011-01-13 01:46:04.000 013 33346.78 308.13 2357.54 26.91 2011-01-13 01:46:05.000 013 33346.79 308.13 2357.51 26.91 2011-01-13 01:46:06.000 013 33346.79 308.12 2357.57 26.91 2011-01-13 01:46:07.000 013 33346.80 308.15 2357.48 26.91 2011-01-13 01:46:08.000 013 33346.77 308.15 2357.52 26.91 2011-01-13 01:46:09.000 013 33346.77 308.17 2357.48 26.91 2011-01-13 01:46:10.000 013 33346.68 308.17 2357.52 26.91 2011-01-13 01:46:11.000 013 33346.80 308.14 2357.57 26.91 2011-01-13 01:46:12.000 013 33346.78 308.17 2357.45 26.91 2011-01-13 01:46:13.000 013 33346.80 308.17 2357.52 26.91 2011-01-13 01:46:14.000 013 33346.84 308.16 2357.50 26.91 2011-01-13 01:46:15.000 013 33346.78 308.14 2357.57 26.91 2011-01-13 01:46:16.000 013 33346.82 308.19 2357.57 26.91 2011-01-13 01:46:17.000 013 33346.86 308.16 2357.50 26.91 2011-01-13 01:46:18.000 013 33346.87 308.15 2357.52 26.91 2011-01-13 01:46:19.000 013 33346.90 308.20 2357.60 26.91 2011-01-13 01:46:20.000 013 33346.86 308.19 2357.52 26.91 2011-01-13 01:46:21.000 013 33346.96 308.16 2357.54 26.91 2011-01-13 01:46:22.000 013 33346.88 308.14 2357.53 26.91 2011-01-13 01:46:23.000 013 33346.83 308.18 2357.55 26.91 2011-01-13 01:46:24.000 013 33346.89 308.16 2357.53 26.91 2011-01-13 01:46:25.000 013 33346.99 308.16 2357.46 26.91 2011-01-13 01:46:26.000 013 33346.99 308.16 2357.53 26.91 2011-01-13 01:46:27.000 013 33346.90 308.17 2357.48 26.91 2011-01-13 01:46:28.000 013 33346.83 308.21 2357.47 26.91 2011-01-13 01:46:29.000 013 33347.00 308.21 2357.39 26.91 2011-01-13 01:46:30.000 013 33346.92 308.21 2357.36 26.91 2011-01-13 01:46:31.000 013 33346.88 308.19 2357.50 26.91 2011-01-13 01:46:32.000 013 33346.93 308.19 2357.45 26.91 2011-01-13 01:46:33.000 013 33346.92 308.24 2357.46 26.91 2011-01-13 01:46:34.000 013 33346.91 308.21 2357.50 26.91 2011-01-13 01:46:35.000 013 33346.87 308.22 2357.54 26.91 2011-01-13 01:46:36.000 013 33346.92 308.27 2357.46 26.91 2011-01-13 01:46:37.000 013 33346.90 308.27 2357.50 26.91 2011-01-13 01:46:38.000 013 33346.92 308.22 2357.49 26.91 2011-01-13 01:46:39.000 013 33346.85 308.29 2357.55 26.91 2011-01-13 01:46:40.000 013 33346.87 308.27 2357.48 26.91 2011-01-13 01:46:41.000 013 33346.89 308.23 2357.53 26.91 2011-01-13 01:46:42.000 013 33346.90 308.27 2357.51 26.91 2011-01-13 01:46:43.000 013 33346.86 308.25 2357.49 26.91 2011-01-13 01:46:44.000 013 33346.86 308.26 2357.59 26.91 2011-01-13 01:46:45.000 013 33346.80 308.28 2357.49 26.91 2011-01-13 01:46:46.000 013 33346.81 308.27 2357.54 26.91 2011-01-13 01:46:47.000 013 33347.11 308.26 2357.54 26.91 2011-01-13 01:46:48.000 013 33346.78 308.27 2357.71 26.91 2011-01-13 01:46:49.000 013 33346.81 308.27 2357.64 26.91 2011-01-13 01:46:50.000 013 33346.84 308.31 2357.47 26.91 2011-01-13 01:46:51.000 013 33346.82 308.32 2357.48 26.91 2011-01-13 01:46:52.000 013 33346.84 308.30 2357.54 26.91 2011-01-13 01:46:53.000 013 33346.72 308.30 2357.50 26.91 2011-01-13 01:46:54.000 013 33346.82 308.32 2357.55 26.91 2011-01-13 01:46:55.000 013 33346.80 308.27 2357.52 26.91 2011-01-13 01:46:56.000 013 33346.78 308.32 2357.49 26.91 2011-01-13 01:46:57.000 013 33346.86 308.33 2357.57 26.91 2011-01-13 01:46:58.000 013 33346.84 308.31 2357.50 26.91 2011-01-13 01:46:59.000 013 33346.83 308.31 2357.47 26.91 2011-01-13 01:47:00.000 013 33346.79 308.29 2357.51 26.91 2011-01-13 01:47:01.000 013 33346.78 308.27 2357.47 26.91 2011-01-13 01:47:02.000 013 33346.84 308.34 2357.48 26.91 2011-01-13 01:47:03.000 013 33346.76 308.36 2357.54 26.91 2011-01-13 01:47:04.000 013 33346.82 308.35 2357.54 26.91 2011-01-13 01:47:05.000 013 33346.77 308.36 2357.53 26.91 2011-01-13 01:47:06.000 013 33346.78 308.33 2357.53 26.91 2011-01-13 01:47:07.000 013 33346.75 308.36 2357.57 26.91 2011-01-13 01:47:08.000 013 33346.80 308.34 2357.51 26.91 2011-01-13 01:47:09.000 013 33346.88 308.36 2357.54 26.91 2011-01-13 01:47:10.000 013 33346.78 308.36 2357.56 26.91 2011-01-13 01:47:11.000 013 33346.90 308.36 2357.57 26.91 2011-01-13 01:47:12.000 013 33346.84 308.33 2357.54 26.91 2011-01-13 01:47:13.000 013 33346.86 308.33 2357.55 26.91 2011-01-13 01:47:14.000 013 33346.82 308.36 2357.57 26.91 2011-01-13 01:47:15.000 013 33346.83 308.40 2357.51 26.91 2011-01-13 01:47:16.000 013 33346.89 308.36 2357.57 26.91 2011-01-13 01:47:17.000 013 33346.92 308.37 2357.59 26.91 2011-01-13 01:47:18.000 013 33346.87 308.38 2357.53 26.91 2011-01-13 01:47:19.000 013 33346.85 308.36 2357.54 26.91 2011-01-13 01:47:20.000 013 33346.92 308.42 2357.61 26.91 2011-01-13 01:47:21.000 013 33346.89 308.36 2357.60 26.91 2011-01-13 01:47:22.000 013 33346.81 308.37 2357.66 26.91 2011-01-13 01:47:23.000 013 33347.04 308.40 2357.59 26.91 2011-01-13 01:47:24.000 013 33346.92 308.39 2357.53 26.91 2011-01-13 01:47:25.000 013 33346.88 308.39 2357.60 26.91 2011-01-13 01:47:26.000 013 33346.93 308.40 2357.64 26.91 2011-01-13 01:47:27.000 013 33346.94 308.39 2357.67 26.91 2011-01-13 01:47:28.000 013 33346.92 308.41 2357.64 26.91 2011-01-13 01:47:29.000 013 33346.87 308.38 2357.59 26.91 2011-01-13 01:47:30.000 013 33346.94 308.40 2357.61 26.91 2011-01-13 01:47:31.000 013 33346.87 308.39 2357.59 26.91 2011-01-13 01:47:32.000 013 33346.94 308.39 2357.66 26.91 2011-01-13 01:47:33.000 013 33346.91 308.45 2357.64 26.91 2011-01-13 01:47:34.000 013 33346.99 308.41 2357.60 26.91 2011-01-13 01:47:35.000 013 33346.93 308.47 2357.59 26.91 2011-01-13 01:47:36.000 013 33346.86 308.44 2357.56 26.91 2011-01-13 01:47:37.000 013 33346.97 308.45 2357.59 26.91 2011-01-13 01:47:38.000 013 33346.93 308.45 2357.66 26.91 2011-01-13 01:47:39.000 013 33346.90 308.48 2357.66 26.91 2011-01-13 01:47:40.000 013 33346.84 308.48 2357.59 26.91 2011-01-13 01:47:41.000 013 33346.89 308.49 2357.57 26.91 2011-01-13 01:47:42.000 013 33346.93 308.49 2357.60 26.91 2011-01-13 01:47:43.000 013 33346.88 308.48 2357.61 26.91 2011-01-13 01:47:44.000 013 33346.84 308.44 2357.67 26.91 2011-01-13 01:47:45.000 013 33346.89 308.49 2357.60 26.91 2011-01-13 01:47:46.000 013 33346.83 308.50 2357.60 26.91 2011-01-13 01:47:47.000 013 33346.89 308.48 2357.59 26.91 2011-01-13 01:47:48.000 013 33346.79 308.45 2357.56 26.91 2011-01-13 01:47:49.000 013 33346.87 308.43 2357.55 26.91 2011-01-13 01:47:50.000 013 33346.86 308.50 2357.56 26.91 2011-01-13 01:47:51.000 013 33346.93 308.51 2357.57 26.91 2011-01-13 01:47:52.000 013 33346.90 308.52 2357.62 26.91 2011-01-13 01:47:53.000 013 33346.90 308.56 2357.63 26.91 2011-01-13 01:47:54.000 013 33346.86 308.51 2357.63 26.91 2011-01-13 01:47:55.000 013 33346.96 308.49 2357.63 26.91 2011-01-13 01:47:56.000 013 33346.95 308.55 2357.55 26.91 2011-01-13 01:47:57.000 013 33346.84 308.53 2357.65 26.91 2011-01-13 01:47:58.000 013 33346.89 308.55 2357.66 26.91 2011-01-13 01:47:59.000 013 33346.84 308.54 2357.64 26.91 2011-01-13 01:48:00.000 013 33346.83 308.55 2357.60 26.91 2011-01-13 01:48:01.000 013 33346.86 308.57 2357.53 26.91 2011-01-13 01:48:02.000 013 33346.80 308.55 2357.70 26.91 2011-01-13 01:48:03.000 013 33346.87 308.59 2357.63 26.91 2011-01-13 01:48:04.000 013 33346.70 308.54 2357.57 26.91 2011-01-13 01:48:05.000 013 33346.81 308.59 2357.64 26.91 2011-01-13 01:48:06.000 013 33346.87 308.63 2357.69 26.91 2011-01-13 01:48:07.000 013 33346.77 308.58 2357.64 26.91 2011-01-13 01:48:08.000 013 33346.78 308.58 2357.66 26.91 2011-01-13 01:48:09.000 013 33346.73 308.61 2357.60 26.91 2011-01-13 01:48:10.000 013 33346.78 308.58 2357.71 26.91 2011-01-13 01:48:11.000 013 33346.80 308.59 2357.67 26.91 2011-01-13 01:48:12.000 013 33346.78 308.57 2357.63 26.91 2011-01-13 01:48:13.000 013 33346.76 308.60 2357.60 26.91 2011-01-13 01:48:14.000 013 33346.84 308.60 2357.62 26.91 2011-01-13 01:48:15.000 013 33346.82 308.61 2357.64 26.91 2011-01-13 01:48:16.000 013 33346.74 308.62 2357.61 26.91 2011-01-13 01:48:17.000 013 33346.76 308.65 2357.68 26.91 2011-01-13 01:48:18.000 013 33346.80 308.61 2357.68 26.91 2011-01-13 01:48:19.000 013 33346.78 308.61 2357.65 26.91 2011-01-13 01:48:20.000 013 33346.82 308.62 2357.68 26.91 2011-01-13 01:48:21.000 013 33346.79 308.62 2357.69 26.91 2011-01-13 01:48:22.000 013 33346.84 308.65 2357.64 26.91 2011-01-13 01:48:23.000 013 33346.77 308.67 2357.63 26.91 2011-01-13 01:48:24.000 013 33346.78 308.67 2357.69 26.91 2011-01-13 01:48:25.000 013 33346.87 308.67 2357.68 26.91 2011-01-13 01:48:26.000 013 33346.83 308.64 2357.76 26.91 2011-01-13 01:48:27.000 013 33346.89 308.68 2357.66 26.91 2011-01-13 01:48:28.000 013 33346.79 308.72 2357.74 26.91 2011-01-13 01:48:29.000 013 33346.79 308.70 2357.70 26.91 2011-01-13 01:48:30.000 013 33346.88 308.69 2357.69 26.91 2011-01-13 01:48:31.000 013 33346.90 308.69 2357.70 26.91 2011-01-13 01:48:32.000 013 33346.87 308.67 2357.69 26.91 2011-01-13 01:48:33.000 013 33346.94 308.70 2357.69 26.91 2011-01-13 01:48:34.000 013 33346.96 308.72 2357.68 26.91 2011-01-13 01:48:35.000 013 33346.87 308.68 2357.65 26.91 2011-01-13 01:48:36.000 013 33346.99 308.68 2357.68 26.91 2011-01-13 01:48:37.000 013 33346.90 308.71 2357.64 26.91 2011-01-13 01:48:38.000 013 33346.95 308.73 2357.66 26.91 2011-01-13 01:48:39.000 013 33346.90 308.70 2357.65 26.91 2011-01-13 01:48:40.000 013 33346.98 308.70 2357.60 26.91 2011-01-13 01:48:41.000 013 33347.05 308.73 2357.69 26.91 2011-01-13 01:48:42.000 013 33346.93 308.67 2357.66 26.91 2011-01-13 01:48:43.000 013 33346.97 308.71 2357.59 26.91 2011-01-13 01:48:44.000 013 33347.03 308.77 2357.67 26.91 2011-01-13 01:48:45.000 013 33346.95 308.74 2357.68 26.91 2011-01-13 01:48:46.000 013 33346.97 308.72 2357.71 26.91 2011-01-13 01:48:47.000 013 33346.94 308.79 2357.70 26.91 2011-01-13 01:48:48.000 013 33346.97 308.76 2357.78 26.91 2011-01-13 01:48:49.000 013 33346.99 308.75 2357.69 26.91 2011-01-13 01:48:50.000 013 33346.94 308.77 2357.66 26.91 2011-01-13 01:48:51.000 013 33346.94 308.77 2357.69 26.91 2011-01-13 01:48:52.000 013 33346.91 308.78 2357.67 26.91 2011-01-13 01:48:53.000 013 33347.01 308.82 2357.70 26.91 2011-01-13 01:48:54.000 013 33346.95 308.79 2357.73 26.91 2011-01-13 01:48:55.000 013 33346.88 308.79 2357.69 26.91 2011-01-13 01:48:56.000 013 33346.97 308.80 2357.68 26.91 2011-01-13 01:48:57.000 013 33346.99 308.78 2357.64 26.91 2011-01-13 01:48:58.000 013 33346.99 308.84 2357.60 26.91 2011-01-13 01:48:59.000 013 33346.92 308.82 2357.69 26.91 2011-01-13 01:49:00.000 013 33347.02 308.82 2357.66 26.91 2011-01-13 01:49:01.000 013 33346.92 308.81 2357.63 26.91 2011-01-13 01:49:02.000 013 33347.01 308.82 2357.68 26.91 2011-01-13 01:49:03.000 013 33347.06 308.83 2357.69 26.91 2011-01-13 01:49:04.000 013 33346.94 308.84 2357.69 26.91 2011-01-13 01:49:05.000 013 33346.97 308.86 2357.69 26.91 2011-01-13 01:49:06.000 013 33347.04 308.86 2357.80 26.91 2011-01-13 01:49:07.000 013 33347.01 308.85 2357.80 26.91 2011-01-13 01:49:08.000 013 33347.03 308.84 2357.70 26.91 2011-01-13 01:49:09.000 013 33347.00 308.87 2357.72 26.91 2011-01-13 01:49:10.000 013 33346.95 308.87 2357.78 26.91 2011-01-13 01:49:11.000 013 33346.92 308.88 2357.71 26.91 2011-01-13 01:49:12.000 013 33347.08 308.86 2357.64 26.91 2011-01-13 01:49:13.000 013 33347.06 308.86 2357.65 26.91 2011-01-13 01:49:14.000 013 33347.09 308.85 2357.71 26.91 2011-01-13 01:49:15.000 013 33346.96 308.87 2357.73 26.91 2011-01-13 01:49:16.000 013 33347.03 308.91 2357.70 26.91 2011-01-13 01:49:17.000 013 33347.00 308.89 2357.76 26.91 2011-01-13 01:49:18.000 013 33347.04 308.90 2357.75 26.91 2011-01-13 01:49:19.000 013 33347.03 308.91 2357.73 26.91 2011-01-13 01:49:20.000 013 33347.08 308.89 2357.72 26.91 2011-01-13 01:49:21.000 013 33347.08 308.89 2357.64 26.91 2011-01-13 01:49:22.000 013 33347.03 308.91 2357.59 26.91 2011-01-13 01:49:23.000 013 33347.06 308.91 2357.68 26.91 2011-01-13 01:49:24.000 013 33347.12 308.94 2357.62 26.91 2011-01-13 01:49:25.000 013 33347.08 308.90 2357.65 26.91 2011-01-13 01:49:26.000 013 33347.08 308.94 2357.60 26.91 2011-01-13 01:49:27.000 013 33347.00 308.89 2357.65 26.91 2011-01-13 01:49:28.000 013 33347.06 308.92 2357.69 26.91 2011-01-13 01:49:29.000 013 33347.03 308.93 2357.58 26.91 2011-01-13 01:49:30.000 013 33347.03 308.94 2357.63 26.91 2011-01-13 01:49:31.000 013 33347.06 308.93 2357.69 26.91 2011-01-13 01:49:32.000 013 33346.97 308.97 2357.61 26.91 2011-01-13 01:49:33.000 013 33346.93 308.96 2357.70 26.91 2011-01-13 01:49:34.000 013 33346.99 308.98 2357.70 26.91 2011-01-13 01:49:35.000 013 33347.03 309.02 2357.72 26.91 2011-01-13 01:49:36.000 013 33346.91 309.00 2357.69 26.91 2011-01-13 01:49:37.000 013 33346.84 309.02 2357.71 26.91 2011-01-13 01:49:38.000 013 33346.81 309.07 2357.69 26.91 2011-01-13 01:49:39.000 013 33346.81 309.05 2357.76 26.91 2011-01-13 01:49:40.000 013 33346.96 309.01 2357.65 26.91 2011-01-13 01:49:41.000 013 33346.81 309.05 2357.74 26.91 2011-01-13 01:49:42.000 013 33346.90 309.04 2357.69 26.91 2011-01-13 01:49:43.000 013 33346.90 309.05 2357.71 26.91 2011-01-13 01:49:44.000 013 33346.84 309.08 2357.64 26.91 2011-01-13 01:49:45.000 013 33346.86 309.07 2357.69 26.91 2011-01-13 01:49:46.000 013 33346.76 309.10 2357.68 26.91 2011-01-13 01:49:47.000 013 33346.82 309.09 2357.69 26.91 2011-01-13 01:49:48.000 013 33346.85 309.07 2357.66 26.91 2011-01-13 01:49:49.000 013 33346.74 309.09 2357.68 26.91 2011-01-13 01:49:50.000 013 33346.75 309.05 2357.72 26.91 2011-01-13 01:49:51.000 013 33346.70 309.07 2357.84 26.91 2011-01-13 01:49:52.000 013 33346.60 309.12 2357.72 26.91 2011-01-13 01:49:53.000 013 33346.78 309.10 2357.74 26.91 2011-01-13 01:49:54.000 013 33346.61 309.08 2357.79 26.91 2011-01-13 01:49:55.000 013 33346.68 309.07 2357.78 26.91 2011-01-13 01:49:56.000 013 33346.62 309.13 2357.77 26.91 2011-01-13 01:49:57.000 013 33346.68 309.16 2357.80 26.91 2011-01-13 01:49:58.000 013 33346.56 309.14 2357.75 26.91 2011-01-13 01:49:59.000 013 33346.58 309.16 2357.82 26.91 2011-01-13 01:50:00.000 013 33346.67 309.20 2357.74 26.91 2011-01-13 01:50:01.000 013 33346.66 309.20 2357.71 26.91 2011-01-13 01:50:02.000 013 33346.61 309.17 2357.81 26.91 2011-01-13 01:50:03.000 013 33346.63 309.17 2357.86 26.91 2011-01-13 01:50:04.000 013 33346.65 309.18 2357.86 26.91 2011-01-13 01:50:05.000 013 33346.59 309.13 2357.84 26.91 2011-01-13 01:50:06.000 013 33346.67 309.18 2357.82 26.91 2011-01-13 01:50:07.000 013 33346.62 309.17 2357.78 26.91 2011-01-13 01:50:08.000 013 33346.73 309.19 2357.89 26.91 2011-01-13 01:50:09.000 013 33346.75 309.23 2357.86 26.91 2011-01-13 01:50:10.000 013 33346.64 309.19 2357.91 26.91 2011-01-13 01:50:11.000 013 33346.71 309.17 2357.76 26.91 2011-01-13 01:50:12.000 013 33346.67 309.16 2357.81 26.91 2011-01-13 01:50:13.000 013 33346.69 309.18 2357.83 26.91 2011-01-13 01:50:14.000 013 33346.70 309.19 2357.79 26.91 2011-01-13 01:50:15.000 013 33346.75 309.19 2357.88 26.91 2011-01-13 01:50:16.000 013 33346.75 309.20 2357.82 26.91 2011-01-13 01:50:17.000 013 33346.83 309.18 2357.78 26.91 2011-01-13 01:50:18.000 013 33346.74 309.18 2357.83 26.91 2011-01-13 01:50:19.000 013 33346.67 309.23 2357.83 26.91 2011-01-13 01:50:20.000 013 33346.68 309.20 2357.78 26.91 2011-01-13 01:50:21.000 013 33346.75 309.21 2357.84 26.91 2011-01-13 01:50:22.000 013 33346.74 309.18 2357.86 26.91 2011-01-13 01:50:23.000 013 33346.81 309.21 2357.91 26.91 2011-01-13 01:50:24.000 013 33346.84 309.24 2357.86 26.91 2011-01-13 01:50:25.000 013 33346.79 309.24 2357.85 26.91 2011-01-13 01:50:26.000 013 33346.84 309.25 2357.91 26.91 2011-01-13 01:50:27.000 013 33346.78 309.27 2357.82 26.91 2011-01-13 01:50:28.000 013 33346.75 309.26 2357.82 26.91 2011-01-13 01:50:29.000 013 33346.83 309.28 2357.80 26.91 2011-01-13 01:50:30.000 013 33346.87 309.27 2357.76 26.91 2011-01-13 01:50:31.000 013 33346.83 309.29 2357.82 26.91 2011-01-13 01:50:32.000 013 33346.87 309.27 2357.85 26.91 2011-01-13 01:50:33.000 013 33346.90 309.29 2357.84 26.91 2011-01-13 01:50:34.000 013 33346.83 309.27 2357.91 26.91 2011-01-13 01:50:35.000 013 33346.79 309.25 2357.73 26.91 2011-01-13 01:50:36.000 013 33346.78 309.27 2357.78 26.91 2011-01-13 01:50:37.000 013 33346.77 309.24 2357.79 26.91 2011-01-13 01:50:38.000 013 33346.82 309.25 2357.80 26.91 2011-01-13 01:50:39.000 013 33346.83 309.24 2357.81 26.91 2011-01-13 01:50:40.000 013 33346.75 309.28 2357.82 26.91 2011-01-13 01:50:41.000 013 33346.70 309.29 2357.81 26.91 2011-01-13 01:50:42.000 013 33346.79 309.30 2357.91 26.91 2011-01-13 01:50:43.000 013 33346.77 309.29 2357.86 26.91 2011-01-13 01:50:44.000 013 33346.81 309.30 2357.88 26.91 2011-01-13 01:50:45.000 013 33346.71 309.28 2357.82 26.91 2011-01-13 01:50:46.000 013 33346.72 309.35 2357.78 26.91 2011-01-13 01:50:47.000 013 33346.65 309.35 2357.78 26.91 2011-01-13 01:50:48.000 013 33346.72 309.31 2357.85 26.91 2011-01-13 01:50:49.000 013 33346.72 309.31 2357.81 26.91 2011-01-13 01:50:50.000 013 33346.74 309.33 2357.81 26.91 2011-01-13 01:50:51.000 013 33346.71 309.32 2357.81 26.91 2011-01-13 01:50:52.000 013 33346.71 309.34 2357.86 26.91 2011-01-13 01:50:53.000 013 33346.77 309.30 2357.81 26.91 2011-01-13 01:50:54.000 013 33346.69 309.34 2357.83 26.91 2011-01-13 01:50:55.000 013 33346.69 309.33 2357.84 26.91 2011-01-13 01:50:56.000 013 33346.75 309.31 2357.82 26.91 2011-01-13 01:50:57.000 013 33346.76 309.35 2357.84 26.91 2011-01-13 01:50:58.000 013 33346.68 309.35 2357.89 26.91 2011-01-13 01:50:59.000 013 33346.80 309.33 2357.81 26.91 2011-01-13 01:51:00.000 013 33346.74 309.33 2357.81 26.91 2011-01-13 01:51:01.000 013 33346.81 309.31 2357.82 26.91 2011-01-13 01:51:02.000 013 33346.73 309.36 2357.80 26.91 2011-01-13 01:51:03.000 013 33346.79 309.30 2357.84 26.91 2011-01-13 01:51:04.000 013 33346.76 309.28 2357.86 26.91 2011-01-13 01:51:05.000 013 33346.78 309.34 2357.88 26.91 2011-01-13 01:51:06.000 013 33346.87 309.31 2357.89 26.91 2011-01-13 01:51:07.000 013 33346.78 309.30 2357.79 26.91 2011-01-13 01:51:08.000 013 33346.84 309.32 2357.91 26.91 2011-01-13 01:51:09.000 013 33346.80 309.34 2357.88 26.91 2011-01-13 01:51:10.000 013 33346.83 309.35 2357.78 26.91 2011-01-13 01:51:11.000 013 33346.82 309.36 2357.75 26.91 2011-01-13 01:51:12.000 013 33346.81 309.35 2357.81 26.91 2011-01-13 01:51:13.000 013 33346.79 309.36 2357.78 26.91 2011-01-13 01:51:14.000 013 33346.81 309.36 2357.82 26.91 2011-01-13 01:51:15.000 013 33346.81 309.32 2357.83 26.91 2011-01-13 01:51:16.000 013 33346.81 309.38 2357.85 26.91 2011-01-13 01:51:17.000 013 33346.84 309.34 2357.76 26.91 2011-01-13 01:51:18.000 013 33346.78 309.34 2357.82 26.91 2011-01-13 01:51:19.000 013 33346.88 309.34 2357.83 26.91 2011-01-13 01:51:20.000 013 33346.80 309.34 2357.75 26.91 2011-01-13 01:51:21.000 013 33346.86 309.32 2357.84 26.91 2011-01-13 01:51:22.000 013 33346.84 309.41 2357.75 26.91 2011-01-13 01:51:23.000 013 33346.82 309.32 2357.73 26.91 2011-01-13 01:51:24.000 013 33346.85 309.30 2357.79 26.91 2011-01-13 01:51:25.000 013 33346.82 309.34 2357.72 26.91 2011-01-13 01:51:26.000 013 33346.90 309.38 2357.81 26.91 2011-01-13 01:51:27.000 013 33346.83 309.36 2357.77 26.91 2011-01-13 01:51:28.000 013 33346.79 309.38 2357.75 26.91 2011-01-13 01:51:29.000 013 33346.86 309.38 2357.69 26.91 2011-01-13 01:51:30.000 013 33346.77 309.37 2357.79 26.91 2011-01-13 01:51:31.000 013 33346.79 309.38 2357.74 26.91 2011-01-13 01:51:32.000 013 33346.85 309.36 2357.90 26.91 2011-01-13 01:51:33.000 013 33346.81 309.33 2357.73 26.91 2011-01-13 01:51:34.000 013 33346.83 309.38 2357.82 26.91 2011-01-13 01:51:35.000 013 33346.80 309.38 2357.78 26.91 2011-01-13 01:51:36.000 013 33346.89 309.38 2357.81 26.91 2011-01-13 01:51:37.000 013 33346.86 309.35 2357.78 26.91 2011-01-13 01:51:38.000 013 33346.79 309.37 2357.85 26.91 2011-01-13 01:51:39.000 013 33346.79 309.40 2357.77 26.91 2011-01-13 01:51:40.000 013 33346.77 309.38 2357.75 26.91 2011-01-13 01:51:41.000 013 33346.72 309.39 2357.82 26.91 2011-01-13 01:51:42.000 013 33346.87 309.42 2357.79 26.91 2011-01-13 01:51:43.000 013 33346.80 309.40 2357.79 26.91 2011-01-13 01:51:44.000 013 33346.78 309.37 2357.89 26.91 2011-01-13 01:51:45.000 013 33346.75 309.37 2357.79 26.91 2011-01-13 01:51:46.000 013 33346.74 309.42 2357.73 26.91 2011-01-13 01:51:47.000 013 33346.69 309.43 2357.83 26.91 2011-01-13 01:51:48.000 013 33346.72 309.41 2357.84 26.91 2011-01-13 01:51:49.000 013 33346.80 309.41 2357.83 26.91 2011-01-13 01:51:50.000 013 33346.78 309.39 2357.76 26.91 2011-01-13 01:51:51.000 013 33346.80 309.40 2357.84 26.91 2011-01-13 01:51:52.000 013 33346.80 309.42 2357.79 26.91 2011-01-13 01:51:53.000 013 33346.67 309.41 2357.81 26.91 2011-01-13 01:51:54.000 013 33346.77 309.45 2357.78 26.91 2011-01-13 01:51:55.000 013 33346.76 309.45 2357.82 26.91 2011-01-13 01:51:56.000 013 33346.74 309.40 2357.79 26.91 2011-01-13 01:51:57.000 013 33346.78 309.41 2357.81 26.91 2011-01-13 01:51:58.000 013 33346.77 309.43 2357.82 26.91 2011-01-13 01:51:59.000 013 33346.77 309.43 2357.75 26.91 2011-01-13 01:52:00.000 013 33346.87 309.43 2357.73 26.91 2011-01-13 01:52:01.000 013 33346.84 309.40 2357.70 26.91 2011-01-13 01:52:02.000 013 33346.83 309.43 2357.85 26.91 2011-01-13 01:52:03.000 013 33346.85 309.43 2357.82 26.91 2011-01-13 01:52:04.000 013 33346.84 309.45 2357.77 26.91 2011-01-13 01:52:05.000 013 33346.80 309.44 2357.77 26.91 2011-01-13 01:52:06.000 013 33346.89 309.49 2357.82 26.91 2011-01-13 01:52:07.000 013 33346.80 309.48 2357.85 26.91 2011-01-13 01:52:08.000 013 33346.85 309.44 2357.89 26.91 2011-01-13 01:52:09.000 013 33346.78 309.45 2357.79 26.91 2011-01-13 01:52:10.000 013 33346.81 309.44 2357.82 26.91 2011-01-13 01:52:11.000 013 33346.72 309.45 2357.81 26.91 2011-01-13 01:52:12.000 013 33346.77 309.47 2357.88 26.91 2011-01-13 01:52:13.000 013 33346.81 309.45 2357.86 26.91 2011-01-13 01:52:14.000 013 33346.87 309.45 2357.81 26.91 2011-01-13 01:52:15.000 013 33346.77 309.47 2357.76 26.91 2011-01-13 01:52:16.000 013 33346.86 309.45 2357.78 26.91 2011-01-13 01:52:17.000 013 33346.74 309.47 2357.91 26.91 2011-01-13 01:52:18.000 013 33346.83 309.46 2357.81 26.91 2011-01-13 01:52:19.000 013 33346.82 309.49 2357.73 26.91 2011-01-13 01:52:20.000 013 33346.80 309.41 2357.74 26.91 2011-01-13 01:52:21.000 013 33346.82 309.45 2357.81 26.91 2011-01-13 01:52:22.000 013 33346.80 309.47 2357.84 26.91 2011-01-13 01:52:23.000 013 33346.80 309.50 2357.74 26.91 2011-01-13 01:52:24.000 013 33346.78 309.48 2357.76 26.91 2011-01-13 01:52:25.000 013 33346.80 309.45 2357.73 26.91 2011-01-13 01:52:26.000 013 33346.80 309.47 2357.81 26.91 2011-01-13 01:52:27.000 013 33346.83 309.47 2357.80 26.91 2011-01-13 01:52:28.000 013 33346.81 309.48 2357.76 26.91 2011-01-13 01:52:29.000 013 33346.78 309.52 2357.85 26.91 2011-01-13 01:52:30.000 013 33346.83 309.47 2357.78 26.91 2011-01-13 01:52:31.000 013 33346.83 309.45 2357.84 26.91 2011-01-13 01:52:32.000 013 33346.74 309.47 2357.85 26.91 2011-01-13 01:52:33.000 013 33346.85 309.51 2357.78 26.91 2011-01-13 01:52:34.000 013 33346.73 309.51 2357.79 26.91 2011-01-13 01:52:35.000 013 33346.85 309.51 2357.78 26.91 2011-01-13 01:52:36.000 013 33346.71 309.49 2357.78 26.91 2011-01-13 01:52:37.000 013 33346.81 309.49 2357.77 26.91 2011-01-13 01:52:38.000 013 33346.81 309.58 2357.76 26.91 2011-01-13 01:52:39.000 013 33346.84 309.49 2357.82 26.91 2011-01-13 01:52:40.000 013 33346.80 309.50 2357.75 26.91 2011-01-13 01:52:41.000 013 33346.79 309.53 2357.84 26.91 2011-01-13 01:52:42.000 013 33346.75 309.51 2357.82 26.91 2011-01-13 01:52:43.000 013 33346.78 309.52 2357.79 26.91 2011-01-13 01:52:44.000 013 33346.81 309.51 2357.82 26.91 2011-01-13 01:52:45.000 013 33346.80 309.51 2357.84 26.91 2011-01-13 01:52:46.000 013 33346.76 309.53 2357.78 26.91 2011-01-13 01:52:47.000 013 33346.81 309.56 2357.79 26.91 2011-01-13 01:52:48.000 013 33346.82 309.59 2357.78 26.91 2011-01-13 01:52:49.000 013 33346.78 309.58 2357.74 26.91 2011-01-13 01:52:50.000 013 33346.76 309.58 2357.73 26.91 2011-01-13 01:52:51.000 013 33346.67 309.56 2357.84 26.91 2011-01-13 01:52:52.000 013 33346.65 309.56 2357.74 26.91 2011-01-13 01:52:53.000 013 33346.83 309.58 2357.85 26.91 2011-01-13 01:52:54.000 013 33346.69 309.59 2357.79 26.91 2011-01-13 01:52:55.000 013 33346.68 309.56 2357.81 26.91 2011-01-13 01:52:56.000 013 33346.67 309.61 2357.75 26.91 2011-01-13 01:52:57.000 013 33346.69 309.59 2357.82 26.91 2011-01-13 01:52:58.000 013 33346.78 309.59 2357.77 26.91 2011-01-13 01:52:59.000 013 33346.59 309.63 2357.82 26.91 2011-01-13 01:53:00.000 013 33346.65 309.60 2357.79 26.91 2011-01-13 01:53:01.000 013 33346.64 309.60 2357.78 26.91 2011-01-13 01:53:02.000 013 33346.64 309.61 2357.86 26.91 2011-01-13 01:53:03.000 013 33346.61 309.61 2357.79 26.91 2011-01-13 01:53:04.000 013 33346.64 309.63 2357.84 26.91 2011-01-13 01:53:05.000 013 33346.50 309.62 2357.86 26.91 2011-01-13 01:53:06.000 013 33346.59 309.64 2357.72 26.91 2011-01-13 01:53:07.000 013 33346.55 309.64 2357.73 26.91 2011-01-13 01:53:08.000 013 33346.59 309.66 2357.85 26.91 2011-01-13 01:53:09.000 013 33346.54 309.66 2357.95 26.91 2011-01-13 01:53:10.000 013 33346.57 309.66 2357.81 26.91 2011-01-13 01:53:11.000 013 33346.55 309.68 2357.95 26.91 2011-01-13 01:53:12.000 013 33346.52 309.65 2357.82 26.91 2011-01-13 01:53:13.000 013 33346.56 309.66 2357.84 26.91 2011-01-13 01:53:14.000 013 33346.59 309.66 2357.83 26.91 2011-01-13 01:53:15.000 013 33346.54 309.68 2357.85 26.91 2011-01-13 01:53:16.000 013 33346.47 309.69 2357.84 26.91 2011-01-13 01:53:17.000 013 33346.59 309.67 2357.86 26.91 2011-01-13 01:53:18.000 013 33346.59 309.65 2357.82 26.91 2011-01-13 01:53:19.000 013 33346.47 309.63 2357.85 26.91 2011-01-13 01:53:20.000 013 33346.59 309.66 2357.83 26.91 2011-01-13 01:53:21.000 013 33346.55 309.66 2357.81 26.91 2011-01-13 01:53:22.000 013 33346.53 309.64 2357.82 26.91 2011-01-13 01:53:23.000 013 33346.44 309.65 2357.82 26.91 2011-01-13 01:53:24.000 013 33346.57 309.65 2357.86 26.91 2011-01-13 01:53:25.000 013 33346.53 309.65 2357.88 26.91 2011-01-13 01:53:26.000 013 33346.54 309.63 2357.80 26.91 2011-01-13 01:53:27.000 013 33346.53 309.59 2357.85 26.91 2011-01-13 01:53:28.000 013 33346.53 309.65 2357.89 26.91 2011-01-13 01:53:29.000 013 33346.60 309.63 2357.82 26.91 2011-01-13 01:53:30.000 013 33346.59 309.63 2357.81 26.91 2011-01-13 01:53:31.000 013 33346.52 309.62 2357.84 26.91 2011-01-13 01:53:32.000 013 33346.55 309.63 2357.91 26.91 2011-01-13 01:53:33.000 013 33346.56 309.66 2357.85 26.91 2011-01-13 01:53:34.000 013 33346.52 309.63 2357.84 26.91 2011-01-13 01:53:35.000 013 33346.59 309.63 2357.86 26.91 2011-01-13 01:53:36.000 013 33346.57 309.62 2357.81 26.91 2011-01-13 01:53:37.000 013 33346.56 309.61 2357.77 26.91 2011-01-13 01:53:38.000 013 33346.62 309.60 2357.86 26.91 2011-01-13 01:53:39.000 013 33346.60 309.66 2357.86 26.91 2011-01-13 01:53:40.000 013 33346.45 309.64 2357.82 26.91 2011-01-13 01:53:41.000 013 33346.67 309.62 2357.80 26.91 2011-01-13 01:53:42.000 013 33346.68 309.66 2357.79 26.91 2011-01-13 01:53:43.000 013 33346.65 309.66 2357.82 26.91 2011-01-13 01:53:44.000 013 33346.57 309.61 2357.81 26.91 2011-01-13 01:53:45.000 013 33346.57 309.67 2357.82 26.91 2011-01-13 01:53:46.000 013 33346.56 309.63 2357.85 26.91 2011-01-13 01:53:47.000 013 33346.49 309.60 2357.84 26.91 2011-01-13 01:53:48.000 013 33346.57 309.61 2357.81 26.91 2011-01-13 01:53:49.000 013 33346.61 309.59 2357.81 26.91 2011-01-13 01:53:50.000 013 33346.59 309.66 2357.81 26.91 2011-01-13 01:53:51.000 013 33346.55 309.62 2357.75 26.91 2011-01-13 01:53:52.000 013 33346.68 309.63 2357.74 26.91 2011-01-13 01:53:53.000 013 33346.57 309.65 2357.76 26.91 2011-01-13 01:53:54.000 013 33346.57 309.63 2357.78 26.91 2011-01-13 01:53:55.000 013 33346.51 309.65 2357.76 26.91 2011-01-13 01:53:56.000 013 33346.51 309.62 2357.77 26.91 2011-01-13 01:53:57.000 013 33346.62 309.65 2357.81 26.91 2011-01-13 01:53:58.000 013 33346.50 309.64 2357.81 26.91 2011-01-13 01:53:59.000 013 33346.56 309.64 2357.79 26.91 2011-01-13 01:54:00.000 013 33346.49 309.65 2357.75 26.91 2011-01-13 01:54:01.000 013 33346.49 309.66 2357.76 26.91 2011-01-13 01:54:02.000 013 33346.50 309.67 2357.79 26.91 2011-01-13 01:54:03.000 013 33346.52 309.62 2357.82 26.91 2011-01-13 01:54:04.000 013 33346.55 309.60 2357.83 26.91 2011-01-13 01:54:05.000 013 33346.50 309.64 2357.81 26.91 2011-01-13 01:54:06.000 013 33346.47 309.61 2357.76 26.91 2011-01-13 01:54:07.000 013 33346.42 309.60 2357.82 26.91 2011-01-13 01:54:08.000 013 33346.39 309.62 2357.81 26.91 2011-01-13 01:54:09.000 013 33346.49 309.66 2357.84 26.91 2011-01-13 01:54:10.000 013 33346.42 309.65 2357.82 26.91 2011-01-13 01:54:11.000 013 33346.22 309.65 2357.84 26.91 2011-01-13 01:54:12.000 013 33346.55 309.64 2357.78 26.91 2011-01-13 01:54:13.000 013 33346.36 309.61 2357.73 26.91 2011-01-13 01:54:14.000 013 33346.34 309.66 2357.88 26.91 2011-01-13 01:54:15.000 013 33346.32 309.61 2357.77 26.91 2011-01-13 01:54:16.000 013 33346.28 309.64 2357.88 26.91 2011-01-13 01:54:17.000 013 33346.36 309.68 2357.75 26.91 2011-01-13 01:54:18.000 013 33346.41 309.66 2357.84 26.91 2011-01-13 01:54:19.000 013 33346.32 309.64 2357.85 26.91 2011-01-13 01:54:20.000 013 33346.31 309.68 2357.86 26.91 2011-01-13 01:54:21.000 013 33346.36 309.59 2357.85 26.91 2011-01-13 01:54:22.000 013 33346.30 309.65 2357.84 26.91 2011-01-13 01:54:23.000 013 33346.30 309.62 2357.89 26.91 2011-01-13 01:54:24.000 013 33346.29 309.64 2357.85 26.91 2011-01-13 01:54:25.000 013 33346.27 309.59 2357.87 26.91 2011-01-13 01:54:26.000 013 33346.30 309.66 2357.95 26.91 2011-01-13 01:54:27.000 013 33346.35 309.59 2357.86 26.91 2011-01-13 01:54:28.000 013 33346.16 309.62 2357.84 26.91 2011-01-13 01:54:29.000 013 33346.32 309.59 2357.89 26.91 2011-01-13 01:54:30.000 013 33346.29 309.58 2357.91 26.91 2011-01-13 01:54:31.000 013 33346.24 309.58 2357.84 26.91 2011-01-13 01:54:32.000 013 33346.32 309.59 2357.78 26.91 2011-01-13 01:54:33.000 013 33346.25 309.59 2357.85 26.91 2011-01-13 01:54:34.000 013 33346.22 309.58 2357.90 26.91 2011-01-13 01:54:35.000 013 33346.20 309.56 2357.79 26.91 2011-01-13 01:54:36.000 013 33346.29 309.58 2357.99 26.91 2011-01-13 01:54:37.000 013 33346.24 309.58 2357.94 26.91 2011-01-13 01:54:38.000 013 33346.29 309.59 2357.88 26.91 2011-01-13 01:54:39.000 013 33346.22 309.58 2357.84 26.91 2011-01-13 01:54:40.000 013 33346.25 309.59 2357.81 26.91 2011-01-13 01:54:41.000 013 33346.24 309.59 2357.81 26.91 2011-01-13 01:54:42.000 013 33346.31 309.57 2357.90 26.91 2011-01-13 01:54:43.000 013 33346.17 309.59 2357.88 26.91 2011-01-13 01:54:44.000 013 33346.27 309.58 2357.84 26.91 2011-01-13 01:54:45.000 013 33346.40 309.58 2357.81 26.91 2011-01-13 01:54:46.000 013 33346.30 309.59 2357.83 26.91 2011-01-13 01:54:47.000 013 33346.29 309.60 2357.86 26.91 2011-01-13 01:54:48.000 013 33346.31 309.57 2357.85 26.91 2011-01-13 01:54:49.000 013 33346.31 309.59 2357.78 26.91 2011-01-13 01:54:50.000 013 33346.23 309.58 2357.91 26.91 2011-01-13 01:54:51.000 013 33346.23 309.59 2357.84 26.91 2011-01-13 01:54:52.000 013 33346.15 309.60 2357.79 26.91 2011-01-13 01:54:53.000 013 33346.24 309.57 2357.79 26.91 2011-01-13 01:54:54.000 013 33346.23 309.58 2357.75 26.91 2011-01-13 01:54:55.000 013 33346.18 309.57 2357.76 26.91 2011-01-13 01:54:56.000 013 33346.25 309.61 2357.84 26.91 2011-01-13 01:54:57.000 013 33346.18 309.57 2357.79 26.91 2011-01-13 01:54:58.000 013 33346.15 309.62 2357.75 26.91 2011-01-13 01:54:59.000 013 33346.18 309.56 2357.78 26.91 2011-01-13 01:55:00.000 013 33346.07 309.58 2357.74 26.91 2011-01-13 01:55:01.000 013 33346.16 309.56 2357.78 26.91 2011-01-13 01:55:02.000 013 33346.22 309.57 2357.75 26.91 2011-01-13 01:55:03.000 013 33346.16 309.60 2357.81 26.91 2011-01-13 01:55:04.000 013 33346.08 309.56 2357.73 26.91 2011-01-13 01:55:05.000 013 33346.05 309.57 2357.79 26.91 2011-01-13 01:55:06.000 013 33346.22 309.58 2357.85 26.91 2011-01-13 01:55:07.000 013 33346.14 309.55 2357.83 26.91 2011-01-13 01:55:08.000 013 33346.13 309.52 2357.77 26.91 2011-01-13 01:55:09.000 013 33346.16 309.55 2357.85 26.91 2011-01-13 01:55:10.000 013 33346.19 309.56 2357.79 26.91 2011-01-13 01:55:11.000 013 33345.98 309.54 2357.81 26.91 2011-01-13 01:55:12.000 013 33346.06 309.58 2357.88 26.91 2011-01-13 01:55:13.000 013 33346.03 309.57 2357.79 26.91 2011-01-13 01:55:14.000 013 33346.01 309.54 2357.79 26.91 2011-01-13 01:55:15.000 013 33346.10 309.56 2357.78 26.91 2011-01-13 01:55:16.000 013 33346.06 309.53 2357.85 26.91 2011-01-13 01:55:17.000 013 33346.07 309.53 2357.79 26.91 2011-01-13 01:55:18.000 013 33345.97 309.52 2357.73 26.91 2011-01-13 01:55:19.000 013 33345.97 309.54 2357.72 26.91 2011-01-13 01:55:20.000 013 33346.04 309.52 2357.82 26.91 2011-01-13 01:55:21.000 013 33345.94 309.54 2357.79 26.91 2011-01-13 01:55:22.000 013 33345.96 309.52 2357.84 26.91 2011-01-13 01:55:23.000 013 33345.89 309.51 2357.87 26.91 2011-01-13 01:55:24.000 013 33345.92 309.54 2357.80 26.91 2011-01-13 01:55:25.000 013 33345.91 309.51 2357.78 26.91 2011-01-13 01:55:26.000 013 33345.83 309.52 2357.82 26.91 2011-01-13 01:55:27.000 013 33345.88 309.48 2357.82 26.91 2011-01-13 01:55:28.000 013 33345.94 309.49 2357.78 26.91 2011-01-13 01:55:29.000 013 33345.82 309.50 2357.87 26.91 2011-01-13 01:55:30.000 013 33345.93 309.48 2357.75 26.91 2011-01-13 01:55:31.000 013 33345.81 309.48 2357.77 26.91 2011-01-13 01:55:32.000 013 33345.91 309.46 2357.84 26.91 2011-01-13 01:55:33.000 013 33345.85 309.48 2357.86 26.91 2011-01-13 01:55:34.000 013 33345.88 309.48 2357.73 26.91 2011-01-13 01:55:35.000 013 33345.91 309.46 2357.88 26.91 2011-01-13 01:55:36.000 013 33345.99 309.46 2357.85 26.91 2011-01-13 01:55:37.000 013 33345.93 309.45 2357.85 26.91 2011-01-13 01:55:38.000 013 33345.96 309.43 2357.83 26.91 2011-01-13 01:55:39.000 013 33345.94 309.43 2357.80 26.91 2011-01-13 01:55:40.000 013 33345.91 309.42 2357.77 26.91 2011-01-13 01:55:41.000 013 33345.92 309.44 2357.84 26.91 2011-01-13 01:55:42.000 013 33346.03 309.42 2357.84 26.91 2011-01-13 01:55:43.000 013 33345.96 309.42 2357.82 26.91 2011-01-13 01:55:44.000 013 33345.93 309.40 2357.82 26.91 2011-01-13 01:55:45.000 013 33345.91 309.43 2357.84 26.91 2011-01-13 01:55:46.000 013 33345.94 309.42 2357.73 26.91 2011-01-13 01:55:47.000 013 33345.88 309.38 2357.83 26.91 2011-01-13 01:55:48.000 013 33345.99 309.36 2357.73 26.91 2011-01-13 01:55:49.000 013 33345.92 309.36 2357.81 26.91 2011-01-13 01:55:50.000 013 33345.98 309.39 2357.69 26.91 2011-01-13 01:55:51.000 013 33345.96 309.36 2357.72 26.91 2011-01-13 01:55:52.000 013 33345.92 309.37 2357.76 26.91 2011-01-13 01:55:53.000 013 33346.12 309.40 2357.81 26.91 2011-01-13 01:55:54.000 013 33345.85 309.36 2357.76 26.91 2011-01-13 01:55:55.000 013 33345.95 309.35 2357.75 26.91 2011-01-13 01:55:56.000 013 33345.90 309.39 2357.80 26.91 2011-01-13 01:55:57.000 013 33345.97 309.35 2357.81 26.91 2011-01-13 01:55:58.000 013 33345.89 309.35 2357.72 26.91 2011-01-13 01:55:59.000 013 33345.90 309.38 2357.77 26.91 2011-01-13 01:56:00.000 013 33345.93 309.36 2357.78 26.91 2011-01-13 01:56:01.000 013 33345.84 309.34 2357.76 26.91 2011-01-13 01:56:02.000 013 33345.90 309.34 2357.70 26.91 2011-01-13 01:56:03.000 013 33345.97 309.37 2357.73 26.91 2011-01-13 01:56:04.000 013 33345.87 309.39 2357.72 26.91 2011-01-13 01:56:05.000 013 33345.79 309.38 2357.78 26.91 2011-01-13 01:56:06.000 013 33345.84 309.31 2357.80 26.91 2011-01-13 01:56:07.000 013 33345.78 309.34 2357.75 26.91 2011-01-13 01:56:08.000 013 33345.84 309.33 2357.72 26.91 2011-01-13 01:56:09.000 013 33345.76 309.33 2357.75 26.91 2011-01-13 01:56:10.000 013 33345.82 309.38 2357.72 26.91 2011-01-13 01:56:11.000 013 33345.79 309.33 2357.76 26.91 2011-01-13 01:56:12.000 013 33345.77 309.32 2357.78 26.91 2011-01-13 01:56:13.000 013 33345.74 309.29 2357.72 26.91 2011-01-13 01:56:14.000 013 33345.75 309.30 2357.73 26.91 2011-01-13 01:56:15.000 013 33345.85 309.30 2357.75 26.91 2011-01-13 01:56:16.000 013 33345.86 309.29 2357.77 26.91 2011-01-13 01:56:17.000 013 33345.87 309.31 2357.72 26.91 2011-01-13 01:56:18.000 013 33345.79 309.33 2357.72 26.91 2011-01-13 01:56:19.000 013 33345.69 309.33 2357.67 26.91 2011-01-13 01:56:20.000 013 33345.72 309.27 2357.72 26.91 2011-01-13 01:56:21.000 013 33345.78 309.31 2357.60 26.91 2011-01-13 01:56:22.000 013 33345.77 309.26 2357.68 26.91 2011-01-13 01:56:23.000 013 33345.68 309.27 2357.66 26.91 2011-01-13 01:56:24.000 013 33345.78 309.29 2357.60 26.91 2011-01-13 01:56:25.000 013 33345.77 309.26 2357.66 26.91 2011-01-13 01:56:26.000 013 33345.67 309.28 2357.76 26.91 2011-01-13 01:56:27.000 013 33345.71 309.26 2357.75 26.91 2011-01-13 01:56:28.000 013 33345.75 309.24 2357.64 26.91 2011-01-13 01:56:29.000 013 33345.71 309.25 2357.73 26.91 2011-01-13 01:56:30.000 013 33345.65 309.24 2357.75 26.91 2011-01-13 01:56:31.000 013 33345.67 309.27 2357.76 26.91 2011-01-13 01:56:32.000 013 33345.72 309.23 2357.73 26.91 2011-01-13 01:56:33.000 013 33345.81 309.24 2357.72 26.91 2011-01-13 01:56:34.000 013 33345.62 309.28 2357.72 26.91 2011-01-13 01:56:35.000 013 33345.69 309.27 2357.70 26.91 2011-01-13 01:56:36.000 013 33345.69 309.24 2357.71 26.91 2011-01-13 01:56:37.000 013 33345.71 309.20 2357.74 26.91 2011-01-13 01:56:38.000 013 33345.74 309.18 2357.77 26.91 2011-01-13 01:56:39.000 013 33345.75 309.20 2357.67 26.91 2011-01-13 01:56:40.000 013 33345.69 309.23 2357.73 26.91 2011-01-13 01:56:41.000 013 33345.64 309.18 2357.69 26.91 2011-01-13 01:56:42.000 013 33345.79 309.20 2357.61 26.91 2011-01-13 01:56:43.000 013 33345.67 309.21 2357.65 26.91 2011-01-13 01:56:44.000 013 33345.69 309.19 2357.72 26.91 2011-01-13 01:56:45.000 013 33345.68 309.18 2357.68 26.91 2011-01-13 01:56:46.000 013 33345.78 309.16 2357.75 26.91 2011-01-13 01:56:47.000 013 33345.66 309.14 2357.64 26.91 2011-01-13 01:56:48.000 013 33345.81 309.15 2357.69 26.91 2011-01-13 01:56:49.000 013 33345.75 309.17 2357.69 26.91 2011-01-13 01:56:50.000 013 33345.70 309.20 2357.69 26.91 2011-01-13 01:56:51.000 013 33345.69 309.18 2357.78 26.91 2011-01-13 01:56:52.000 013 33345.66 309.12 2357.77 26.91 2011-01-13 01:56:53.000 013 33345.60 309.17 2357.69 26.91 2011-01-13 01:56:54.000 013 33345.66 309.13 2357.72 26.91 2011-01-13 01:56:55.000 013 33345.56 309.11 2357.71 26.91 2011-01-13 01:56:56.000 013 33345.63 309.13 2357.70 26.91 2011-01-13 01:56:57.000 013 33345.59 309.14 2357.56 26.91 2011-01-13 01:56:58.000 013 33345.70 309.13 2357.69 26.91 2011-01-13 01:56:59.000 013 33345.53 309.12 2357.70 26.91 2011-01-13 01:57:00.000 013 33345.62 309.12 2357.72 26.91 2011-01-13 01:57:01.000 013 33345.60 309.09 2357.69 26.91 2011-01-13 01:57:02.000 013 33345.63 309.13 2357.61 26.91 2011-01-13 01:57:03.000 013 33345.65 309.11 2357.61 26.91 2011-01-13 01:57:04.000 013 33345.68 309.14 2357.60 26.91 2011-01-13 01:57:05.000 013 33345.65 309.11 2357.68 26.91 2011-01-13 01:57:06.000 013 33345.54 309.18 2357.60 26.91 2011-01-13 01:57:07.000 013 33345.49 309.16 2357.67 26.91 2011-01-13 01:57:08.000 013 33345.51 309.16 2357.69 26.91 2011-01-13 01:57:09.000 013 33345.47 309.14 2357.65 26.91 2011-01-13 01:57:10.000 013 33345.41 309.18 2357.62 26.91 2011-01-13 01:57:11.000 013 33345.48 309.17 2357.63 26.91 2011-01-13 01:57:12.000 013 33345.43 309.15 2357.65 26.91 2011-01-13 01:57:13.000 013 33345.34 309.17 2357.64 26.91 2011-01-13 01:57:14.000 013 33345.35 309.15 2357.62 26.91 2011-01-13 01:57:15.000 013 33345.28 309.18 2357.71 26.91 2011-01-13 01:57:16.000 013 33345.30 309.14 2357.58 26.91 2011-01-13 01:57:17.000 013 33345.29 309.15 2357.70 26.91 2011-01-13 01:57:18.000 013 33345.23 309.19 2357.71 26.91 2011-01-13 01:57:19.000 013 33345.27 309.22 2357.70 26.91 2011-01-13 01:57:20.000 013 33345.19 309.18 2357.69 26.91 2011-01-13 01:57:21.000 013 33345.19 309.12 2357.72 26.91 2011-01-13 01:57:22.000 013 33345.25 309.20 2357.71 26.91 2011-01-13 01:57:23.000 013 33345.30 309.14 2357.61 26.91 2011-01-13 01:57:24.000 013 33345.30 309.17 2357.70 26.91 2011-01-13 01:57:25.000 013 33345.22 309.13 2357.72 26.91 2011-01-13 01:57:26.000 013 33345.34 309.19 2357.75 26.91 2011-01-13 01:57:27.000 013 33345.28 309.15 2357.69 26.91 2011-01-13 01:57:28.000 013 33345.37 309.18 2357.68 26.91 2011-01-13 01:57:29.000 013 33345.29 309.11 2357.70 26.91 2011-01-13 01:57:30.000 013 33345.38 309.14 2357.75 26.91 2011-01-13 01:57:31.000 013 33345.30 309.10 2357.78 26.91 2011-01-13 01:57:32.000 013 33345.37 309.11 2357.66 26.91 2011-01-13 01:57:33.000 013 33345.32 309.13 2357.74 26.91 2011-01-13 01:57:34.000 013 33345.41 309.10 2357.73 26.91 2011-01-13 01:57:35.000 013 33345.35 309.10 2357.75 26.91 2011-01-13 01:57:36.000 013 33345.38 309.14 2357.67 26.91 2011-01-13 01:57:37.000 013 33345.29 309.09 2357.70 26.91 2011-01-13 01:57:38.000 013 33345.40 309.12 2357.72 26.91 2011-01-13 01:57:39.000 013 33345.31 309.10 2357.65 26.91 2011-01-13 01:57:40.000 013 33345.41 309.07 2357.63 26.91 2011-01-13 01:57:41.000 013 33345.39 309.07 2357.62 26.91 2011-01-13 01:57:42.000 013 33345.37 309.06 2357.64 26.91 2011-01-13 01:57:43.000 013 33345.35 309.04 2357.60 26.91 2011-01-13 01:57:44.000 013 33345.33 309.07 2357.64 26.91 2011-01-13 01:57:45.000 013 33345.41 309.07 2357.66 26.91 2011-01-13 01:57:46.000 013 33345.26 309.09 2357.69 26.91 2011-01-13 01:57:47.000 013 33345.40 309.08 2357.70 26.91 2011-01-13 01:57:48.000 013 33345.26 309.07 2357.63 26.91 2011-01-13 01:57:49.000 013 33345.35 309.07 2357.59 26.91 2011-01-13 01:57:50.000 013 33345.31 309.04 2357.62 26.91 2011-01-13 01:57:51.000 013 33345.31 309.09 2357.61 26.91 2011-01-13 01:57:52.000 013 33345.40 309.06 2357.65 26.91 2011-01-13 01:57:53.000 013 33345.25 309.07 2357.59 26.91 2011-01-13 01:57:54.000 013 33345.34 309.07 2357.57 26.91 2011-01-13 01:57:55.000 013 33345.30 309.04 2357.57 26.91 2011-01-13 01:57:56.000 013 33345.26 309.11 2357.60 26.91 2011-01-13 01:57:57.000 013 33345.22 309.05 2357.64 26.91 2011-01-13 01:57:58.000 013 33345.17 309.04 2357.61 26.91 2011-01-13 01:57:59.000 013 33345.21 309.08 2357.68 26.91 2011-01-13 01:58:00.000 013 33345.25 309.08 2357.70 26.91 2011-01-13 01:58:01.000 013 33345.19 309.07 2357.66 26.91 2011-01-13 01:58:02.000 013 33345.18 309.08 2357.66 26.91 2011-01-13 01:58:03.000 013 33345.13 309.11 2357.75 26.91 2011-01-13 01:58:04.000 013 33345.06 309.09 2357.72 26.91 2011-01-13 01:58:05.000 013 33345.13 309.09 2357.65 26.91 2011-01-13 01:58:06.000 013 33345.10 309.11 2357.68 26.91 2011-01-13 01:58:07.000 013 33345.13 309.09 2357.66 26.91 2011-01-13 01:58:08.000 013 33345.08 309.05 2357.64 26.91 2011-01-13 01:58:09.000 013 33345.11 309.12 2357.67 26.91 2011-01-13 01:58:10.000 013 33345.11 309.07 2357.69 26.91 2011-01-13 01:58:11.000 013 33345.07 309.10 2357.65 26.91 2011-01-13 01:58:12.000 013 33345.03 309.09 2357.69 26.91 2011-01-13 01:58:13.000 013 33345.01 309.09 2357.71 26.91 2011-01-13 01:58:14.000 013 33345.06 309.11 2357.64 26.91 2011-01-13 01:58:15.000 013 33345.04 309.09 2357.66 26.91 2011-01-13 01:58:16.000 013 33345.03 309.13 2357.63 26.91 2011-01-13 01:58:17.000 013 33345.00 309.10 2357.66 26.91 2011-01-13 01:58:18.000 013 33345.07 309.07 2357.75 26.91 2011-01-13 01:58:19.000 013 33345.00 309.09 2357.72 26.91 2011-01-13 01:58:20.000 013 33345.12 309.10 2357.70 26.91 2011-01-13 01:58:21.000 013 33345.17 309.10 2357.70 26.91 2011-01-13 01:58:22.000 013 33345.21 309.07 2357.64 26.91 2011-01-13 01:58:23.000 013 33345.01 309.07 2357.64 26.91 2011-01-13 01:58:24.000 013 33345.08 309.03 2357.63 26.91 2011-01-13 01:58:25.000 013 33345.11 309.04 2357.64 26.91 2011-01-13 01:58:26.000 013 33345.18 309.05 2357.69 26.91 2011-01-13 01:58:27.000 013 33345.12 309.05 2357.72 26.91 2011-01-13 01:58:28.000 013 33345.28 308.96 2357.63 26.91 2011-01-13 01:58:29.000 013 33345.17 309.03 2357.69 26.91 2011-01-13 01:58:30.000 013 33345.08 308.99 2357.61 26.91 2011-01-13 01:58:31.000 013 33345.14 309.00 2357.67 26.91 2011-01-13 01:58:32.000 013 33345.12 309.02 2357.63 26.91 2011-01-13 01:58:33.000 013 33345.10 309.00 2357.72 26.91 2011-01-13 01:58:34.000 013 33345.18 308.99 2357.64 26.91 2011-01-13 01:58:35.000 013 33345.23 309.02 2357.65 26.91 2011-01-13 01:58:36.000 013 33345.20 309.01 2357.53 26.91 2011-01-13 01:58:37.000 013 33345.26 308.99 2357.64 26.91 2011-01-13 01:58:38.000 013 33345.22 308.99 2357.57 26.91 2011-01-13 01:58:39.000 013 33345.14 308.98 2357.66 26.91 2011-01-13 01:58:40.000 013 33345.16 308.97 2357.60 26.91 2011-01-13 01:58:41.000 013 33345.18 308.97 2357.61 26.91 2011-01-13 01:58:42.000 013 33345.10 308.96 2357.59 26.91 2011-01-13 01:58:43.000 013 33345.14 308.94 2357.54 26.91 2011-01-13 01:58:44.000 013 33345.19 308.96 2357.61 26.91 2011-01-13 01:58:45.000 013 33345.17 308.93 2357.62 26.91 2011-01-13 01:58:46.000 013 33345.22 308.96 2357.61 26.91 2011-01-13 01:58:47.000 013 33345.15 309.01 2357.62 26.91 2011-01-13 01:58:48.000 013 33345.13 309.00 2357.64 26.91 2011-01-13 01:58:49.000 013 33345.10 308.97 2357.62 26.91 2011-01-13 01:58:50.000 013 33345.04 308.98 2357.53 26.91 2011-01-13 01:58:51.000 013 33345.04 309.02 2357.53 26.91 2011-01-13 01:58:52.000 013 33344.97 308.98 2357.57 26.91 2011-01-13 01:58:53.000 013 33345.02 308.98 2357.62 26.91 2011-01-13 01:58:54.000 013 33345.03 308.97 2357.53 26.91 2011-01-13 01:58:55.000 013 33344.95 308.98 2357.57 26.91 2011-01-13 01:58:56.000 013 33344.96 308.97 2357.57 26.91 2011-01-13 01:58:57.000 013 33344.95 309.04 2357.59 26.91 2011-01-13 01:58:58.000 013 33344.93 309.01 2357.58 26.91 2011-01-13 01:58:59.000 013 33344.94 309.05 2357.63 26.91 2011-01-13 01:59:00.000 013 33344.76 309.04 2357.57 26.91 2011-01-13 01:59:01.000 013 33344.76 309.05 2357.56 26.91 2011-01-13 01:59:02.000 013 33344.81 309.05 2357.53 26.91 2011-01-13 01:59:03.000 013 33344.81 309.09 2357.61 26.91 2011-01-13 01:59:04.000 013 33344.79 309.03 2357.61 26.91 2011-01-13 01:59:05.000 013 33344.72 309.10 2357.69 26.91 2011-01-13 01:59:06.000 013 33344.79 309.11 2357.65 26.91 2011-01-13 01:59:07.000 013 33344.74 309.07 2357.62 26.91 2011-01-13 01:59:08.000 013 33344.76 309.08 2357.73 26.91 2011-01-13 01:59:09.000 013 33344.77 309.06 2357.74 26.91 2011-01-13 01:59:10.000 013 33344.74 309.05 2357.66 26.91 2011-01-13 01:59:11.000 013 33344.71 309.04 2357.79 26.91 2011-01-13 01:59:12.000 013 33344.73 309.05 2357.73 26.91 2011-01-13 01:59:13.000 013 33344.82 309.03 2357.65 26.91 2011-01-13 01:59:14.000 013 33344.81 309.10 2357.66 26.91 2011-01-13 01:59:15.000 013 33344.75 309.04 2357.76 26.91 2011-01-13 01:59:16.000 013 33344.83 309.05 2357.61 26.91 2011-01-13 01:59:17.000 013 33344.85 309.02 2357.70 26.91 2011-01-13 01:59:18.000 013 33344.88 309.02 2357.77 26.91 2011-01-13 01:59:19.000 013 33344.86 309.00 2357.66 26.91 2011-01-13 01:59:20.000 013 33344.90 309.03 2357.64 26.91 2011-01-13 01:59:21.000 013 33344.82 309.02 2357.68 26.91 2011-01-13 01:59:22.000 013 33344.75 308.98 2357.63 26.91 2011-01-13 01:59:23.000 013 33345.04 308.95 2357.69 26.91 2011-01-13 01:59:24.000 013 33344.83 308.99 2357.64 26.91 2011-01-13 01:59:25.000 013 33344.95 308.99 2357.63 26.91 2011-01-13 01:59:26.000 013 33344.90 308.97 2357.60 26.91 2011-01-13 01:59:27.000 013 33344.96 308.98 2357.61 26.91 2011-01-13 01:59:28.000 013 33345.00 308.97 2357.74 26.91 2011-01-13 01:59:29.000 013 33344.94 309.00 2357.59 26.91 2011-01-13 01:59:30.000 013 33344.94 308.98 2357.70 26.91 2011-01-13 01:59:31.000 013 33345.04 309.00 2357.67 26.91 2011-01-13 01:59:32.000 013 33345.04 308.97 2357.60 26.91 2011-01-13 01:59:33.000 013 33345.06 309.01 2357.59 26.91 2011-01-13 01:59:34.000 013 33345.04 308.96 2357.58 26.91 2011-01-13 01:59:35.000 013 33345.13 309.02 2357.61 26.91 2011-01-13 01:59:36.000 013 33345.13 308.95 2357.63 26.91 2011-01-13 01:59:37.000 013 33345.05 308.93 2357.62 26.91 2011-01-13 01:59:38.000 013 33345.11 309.00 2357.66 26.91 2011-01-13 01:59:39.000 013 33345.08 308.96 2357.61 26.91 2011-01-13 01:59:40.000 013 33344.98 308.98 2357.55 26.91 2011-01-13 01:59:41.000 013 33344.99 309.01 2357.61 26.91 2011-01-13 01:59:42.000 013 33345.06 308.99 2357.61 26.91 2011-01-13 01:59:43.000 013 33344.93 308.96 2357.61 26.91 2011-01-13 01:59:44.000 013 33345.03 308.97 2357.57 26.91 2011-01-13 01:59:45.000 013 33344.95 309.01 2357.56 26.91 2011-01-13 01:59:46.000 013 33344.85 308.99 2357.55 26.91 2011-01-13 01:59:47.000 013 33344.97 309.01 2357.55 26.91 2011-01-13 01:59:48.000 013 33344.88 309.01 2357.59 26.91 2011-01-13 01:59:49.000 013 33344.79 309.00 2357.60 26.91 2011-01-13 01:59:50.000 013 33344.90 309.02 2357.64 26.91 2011-01-13 01:59:51.000 013 33344.83 308.98 2357.54 26.91 2011-01-13 01:59:52.000 013 33344.82 309.00 2357.62 26.91 2011-01-13 01:59:53.000 013 33344.80 308.98 2357.57 26.91 2011-01-13 01:59:54.000 013 33344.83 309.02 2357.58 26.91 2011-01-13 01:59:55.000 013 33344.79 309.00 2357.57 26.91 2011-01-13 01:59:56.000 013 33344.80 309.03 2357.64 26.91 2011-01-13 01:59:57.000 013 33344.76 309.02 2357.60 26.91 2011-01-13 01:59:58.000 013 33344.78 309.08 2357.53 26.91 2011-01-13 01:59:59.000 013 33344.79 309.00 2357.56 26.91 2011-01-13 02:00:00.000 013 33344.83 309.04 2357.73 26.91 2011-01-13 02:00:01.000 013 33344.76 309.03 2357.66 26.91 2011-01-13 02:00:02.000 013 33344.74 309.01 2357.58 26.91 2011-01-13 02:00:03.000 013 33344.84 309.01 2357.66 26.91 2011-01-13 02:00:04.000 013 33344.77 309.02 2357.68 26.91 2011-01-13 02:00:05.000 013 33344.76 309.00 2357.69 26.91 2011-01-13 02:00:06.000 013 33344.75 309.01 2357.63 26.91 2011-01-13 02:00:07.000 013 33344.78 309.00 2357.65 26.91 2011-01-13 02:00:08.000 013 33344.78 309.02 2357.59 26.91 2011-01-13 02:00:09.000 013 33344.78 309.02 2357.68 26.91 2011-01-13 02:00:10.000 013 33344.76 309.03 2357.66 26.91 2011-01-13 02:00:11.000 013 33344.67 308.97 2357.63 26.91 2011-01-13 02:00:12.000 013 33344.67 309.04 2357.61 26.91 2011-01-13 02:00:13.000 013 33344.69 309.02 2357.69 26.91 2011-01-13 02:00:14.000 013 33344.63 309.00 2357.66 26.91 2011-01-13 02:00:15.000 013 33344.73 309.04 2357.69 26.91 2011-01-13 02:00:16.000 013 33344.75 309.04 2357.69 26.91 2011-01-13 02:00:17.000 013 33344.70 309.03 2357.54 26.91 2011-01-13 02:00:18.000 013 33344.70 309.00 2357.61 26.91 2011-01-13 02:00:19.000 013 33344.77 309.03 2357.66 26.91 2011-01-13 02:00:20.000 013 33344.72 308.95 2357.67 26.91 2011-01-13 02:00:21.000 013 33344.69 309.02 2357.69 26.91 2011-01-13 02:00:22.000 013 33344.76 309.00 2357.60 26.91 2011-01-13 02:00:23.000 013 33344.75 309.00 2357.66 26.91 2011-01-13 02:00:24.000 013 33344.66 308.95 2357.57 26.91 2011-01-13 02:00:25.000 013 33344.72 309.01 2357.60 26.91 2011-01-13 02:00:26.000 013 33344.69 309.00 2357.60 26.91 2011-01-13 02:00:27.000 013 33344.58 308.95 2357.61 26.91 2011-01-13 02:00:28.000 013 33344.72 308.98 2357.59 26.91 2011-01-13 02:00:29.000 013 33344.69 308.96 2357.69 26.91 2011-01-13 02:00:30.000 013 33344.79 308.98 2357.52 26.91 2011-01-13 02:00:31.000 013 33344.78 309.00 2357.61 26.91 2011-01-13 02:00:32.000 013 33344.75 309.00 2357.65 26.91 2011-01-13 02:00:33.000 013 33344.73 308.98 2357.69 26.91 2011-01-13 02:00:34.000 013 33344.85 308.98 2357.57 26.91 2011-01-13 02:00:35.000 013 33344.73 308.98 2357.55 26.91 2011-01-13 02:00:36.000 013 33344.83 308.96 2357.60 26.91 2011-01-13 02:00:37.000 013 33344.70 308.95 2357.55 26.91 2011-01-13 02:00:38.000 013 33344.72 308.96 2357.57 26.91 2011-01-13 02:00:39.000 013 33344.69 308.98 2357.59 26.91 2011-01-13 02:00:40.000 013 33344.72 308.96 2357.56 26.91 2011-01-13 02:00:41.000 013 33344.75 308.95 2357.55 26.91 2011-01-13 02:00:42.000 013 33344.67 308.93 2357.53 26.91 2011-01-13 02:00:43.000 013 33344.83 308.99 2357.58 26.91 2011-01-13 02:00:44.000 013 33344.73 308.97 2357.55 26.91 2011-01-13 02:00:45.000 013 33344.78 308.96 2357.64 26.91 2011-01-13 02:00:46.000 013 33344.67 308.98 2357.57 26.91 2011-01-13 02:00:47.000 013 33344.76 308.94 2357.63 26.91 2011-01-13 02:00:48.000 013 33344.73 308.98 2357.60 26.91 2011-01-13 02:00:49.000 013 33344.61 308.95 2357.57 26.91 2011-01-13 02:00:50.000 013 33344.67 308.93 2357.59 26.91 2011-01-13 02:00:51.000 013 33344.71 308.97 2357.53 26.91 2011-01-13 02:00:52.000 013 33344.64 308.98 2357.60 26.91 2011-01-13 02:00:53.000 013 33344.67 308.92 2357.54 26.91 2011-01-13 02:00:54.000 013 33344.58 308.92 2357.62 26.91 2011-01-13 02:00:55.000 013 33344.75 308.94 2357.64 26.91 2011-01-13 02:00:56.000 013 33344.67 308.97 2357.63 26.91 2011-01-13 02:00:57.000 013 33344.73 309.00 2357.57 26.91 2011-01-13 02:00:58.000 013 33344.70 308.96 2357.53 26.91 2011-01-13 02:00:59.000 013 33344.63 309.00 2357.59 26.91 2011-01-13 02:01:00.000 013 33344.63 308.98 2357.75 26.91 2011-01-13 02:01:01.000 013 33344.70 308.99 2357.59 26.91 2011-01-13 02:01:02.000 013 33344.60 308.98 2357.57 26.91 2011-01-13 02:01:03.000 013 33344.51 309.05 2357.57 26.91 2011-01-13 02:01:04.000 013 33344.58 309.00 2357.55 26.91 2011-01-13 02:01:05.000 013 33344.54 309.02 2357.57 26.91 2011-01-13 02:01:06.000 013 33344.66 309.00 2357.66 26.91 2011-01-13 02:01:07.000 013 33344.51 308.99 2357.59 26.91 2011-01-13 02:01:08.000 013 33344.54 308.99 2357.67 26.91 2011-01-13 02:01:09.000 013 33344.57 309.00 2357.61 26.91 2011-01-13 02:01:10.000 013 33344.51 309.02 2357.65 26.91 2011-01-13 02:01:11.000 013 33344.45 309.02 2357.67 26.91 2011-01-13 02:01:12.000 013 33344.38 309.07 2357.69 26.91 2011-01-13 02:01:13.000 013 33344.36 309.08 2357.54 26.91 2011-01-13 02:01:14.000 013 33344.37 309.05 2357.58 26.91 2011-01-13 02:01:15.000 013 33344.47 309.04 2357.66 26.91 2011-01-13 02:01:16.000 013 33344.42 309.06 2357.66 26.91 2011-01-13 02:01:17.000 013 33344.57 309.08 2357.61 26.91 2011-01-13 02:01:18.000 013 33344.32 309.05 2357.65 26.91 2011-01-13 02:01:19.000 013 33344.39 309.04 2357.61 26.91 2011-01-13 02:01:20.000 013 33344.39 309.03 2357.68 26.91 2011-01-13 02:01:21.000 013 33344.40 309.08 2357.70 26.91 2011-01-13 02:01:22.000 013 33344.36 309.10 2357.64 26.91 2011-01-13 02:01:23.000 013 33344.30 309.08 2357.59 26.91 2011-01-13 02:01:24.000 013 33344.36 309.05 2357.71 26.91 2011-01-13 02:01:25.000 013 33344.32 309.10 2357.69 26.91 2011-01-13 02:01:26.000 013 33344.43 309.06 2357.64 26.91 2011-01-13 02:01:27.000 013 33344.39 309.07 2357.71 26.91 2011-01-13 02:01:28.000 013 33344.40 309.04 2357.67 26.91 2011-01-13 02:01:29.000 013 33344.45 309.02 2357.71 26.91 2011-01-13 02:01:30.000 013 33344.45 309.04 2357.67 26.91 2011-01-13 02:01:31.000 013 33344.44 308.98 2357.68 26.91 2011-01-13 02:01:32.000 013 33344.36 308.98 2357.76 26.91 2011-01-13 02:01:33.000 013 33344.42 309.02 2357.59 26.91 2011-01-13 02:01:34.000 013 33344.53 308.99 2357.77 26.91 2011-01-13 02:01:35.000 013 33344.43 309.00 2357.72 26.91 2011-01-13 02:01:36.000 013 33344.54 308.98 2357.70 26.91 2011-01-13 02:01:37.000 013 33344.49 309.00 2357.64 26.91 2011-01-13 02:01:38.000 013 33344.53 308.99 2357.64 26.91 2011-01-13 02:01:39.000 013 33344.57 308.99 2357.57 26.91 2011-01-13 02:01:40.000 013 33344.54 308.97 2357.63 26.91 2011-01-13 02:01:41.000 013 33344.56 308.94 2357.66 26.91 2011-01-13 02:01:42.000 013 33344.59 308.95 2357.62 26.91 2011-01-13 02:01:43.000 013 33344.57 308.97 2357.64 26.91 2011-01-13 02:01:44.000 013 33344.53 309.02 2357.65 26.91 2011-01-13 02:01:45.000 013 33344.50 308.93 2357.66 26.91 2011-01-13 02:01:46.000 013 33344.53 309.00 2357.54 26.91 2011-01-13 02:01:47.000 013 33344.48 308.97 2357.60 26.91 2011-01-13 02:01:48.000 013 33344.51 308.97 2357.55 26.91 2011-01-13 02:01:49.000 013 33344.41 309.00 2357.57 26.91 2011-01-13 02:01:50.000 013 33344.32 308.98 2357.55 26.91 2011-01-13 02:01:51.000 013 33344.41 308.98 2357.69 26.91 2011-01-13 02:01:52.000 013 33344.38 309.05 2357.59 26.91 2011-01-13 02:01:53.000 013 33344.38 308.99 2357.60 26.91 2011-01-13 02:01:54.000 013 33344.42 308.99 2357.59 26.91 2011-01-13 02:01:55.000 013 33344.39 309.02 2357.58 26.91 2011-01-13 02:01:56.000 013 33344.31 309.00 2357.64 26.91 2011-01-13 02:01:57.000 013 33344.23 308.99 2357.62 26.91 2011-01-13 02:01:58.000 013 33344.30 309.00 2357.63 26.91 2011-01-13 02:01:59.000 013 33344.33 308.98 2357.62 26.91 2011-01-13 02:02:00.000 013 33344.28 309.02 2357.58 26.91 2011-01-13 02:02:01.000 013 33344.26 309.06 2357.71 26.91 2011-01-13 02:02:02.000 013 33344.29 309.00 2357.68 26.91 2011-01-13 02:02:03.000 013 33344.21 309.04 2357.70 26.91 2011-01-13 02:02:04.000 013 33344.19 309.00 2357.68 26.91 2011-01-13 02:02:05.000 013 33344.19 309.00 2357.67 26.91 2011-01-13 02:02:06.000 013 33344.20 309.00 2357.69 26.91 2011-01-13 02:02:07.000 013 33344.32 309.03 2357.63 26.91 2011-01-13 02:02:08.000 013 33344.25 309.04 2357.61 26.91 2011-01-13 02:02:09.000 013 33344.33 309.03 2357.68 26.91 2011-01-13 02:02:10.000 013 33344.30 309.02 2357.68 26.91 2011-01-13 02:02:11.000 013 33344.30 309.07 2357.66 26.91 2011-01-13 02:02:12.000 013 33344.28 308.98 2357.70 26.91 2011-01-13 02:02:13.000 013 33344.29 308.96 2357.67 26.91 2011-01-13 02:02:14.000 013 33344.23 308.98 2357.66 26.91 2011-01-13 02:02:15.000 013 33344.27 308.98 2357.71 26.91 2011-01-13 02:02:16.000 013 33344.29 308.98 2357.67 26.91 2011-01-13 02:02:17.000 013 33344.31 309.00 2357.61 26.91 2011-01-13 02:02:18.000 013 33344.32 309.00 2357.67 26.91 2011-01-13 02:02:19.000 013 33344.33 309.02 2357.60 26.91 2011-01-13 02:02:20.000 013 33344.22 309.01 2357.62 26.91 2011-01-13 02:02:21.000 013 33344.32 308.96 2357.72 26.91 2011-01-13 02:02:22.000 013 33344.23 309.02 2357.69 26.91 2011-01-13 02:02:23.000 013 33344.27 309.00 2357.70 26.91 2011-01-13 02:02:24.000 013 33344.31 309.05 2357.74 26.91 2011-01-13 02:02:25.000 013 33344.29 308.99 2357.74 26.91 2011-01-13 02:02:26.000 013 33344.32 308.98 2357.71 26.91 2011-01-13 02:02:27.000 013 33344.29 309.04 2357.69 26.91 2011-01-13 02:02:28.000 013 33344.28 309.02 2357.69 26.91 2011-01-13 02:02:29.000 013 33344.23 309.00 2357.66 26.91 2011-01-13 02:02:30.000 013 33344.17 309.04 2357.72 26.91 2011-01-13 02:02:31.000 013 33344.26 309.01 2357.66 26.91 2011-01-13 02:02:32.000 013 33344.11 309.00 2357.63 26.91 2011-01-13 02:02:33.000 013 33344.18 309.01 2357.68 26.91 2011-01-13 02:02:34.000 013 33344.21 309.01 2357.68 26.91 2011-01-13 02:02:35.000 013 33344.16 309.07 2357.67 26.91 2011-01-13 02:02:36.000 013 33344.16 309.07 2357.72 26.91 2011-01-13 02:02:37.000 013 33344.16 309.06 2357.72 26.91 2011-01-13 02:02:38.000 013 33344.18 309.05 2357.67 26.91 2011-01-13 02:02:39.000 013 33344.20 309.05 2357.60 26.91 2011-01-13 02:02:40.000 013 33344.26 309.05 2357.62 26.91 2011-01-13 02:02:41.000 013 33344.16 309.06 2357.62 26.91 2011-01-13 02:02:42.000 013 33344.21 309.04 2357.68 26.91 2011-01-13 02:02:43.000 013 33344.24 308.99 2357.62 26.91 2011-01-13 02:02:44.000 013 33344.20 308.99 2357.65 26.91 2011-01-13 02:02:45.000 013 33344.17 309.01 2357.63 26.91 2011-01-13 02:02:46.000 013 33344.19 309.04 2357.66 26.91 2011-01-13 02:02:47.000 013 33344.17 308.97 2357.70 26.91 2011-01-13 02:02:48.000 013 33344.28 309.01 2357.68 26.91 2011-01-13 02:02:49.000 013 33344.21 308.98 2357.64 26.91 2011-01-13 02:02:50.000 013 33344.21 309.00 2357.64 26.91 2011-01-13 02:02:51.000 013 33344.21 309.01 2357.63 26.91 2011-01-13 02:02:52.000 013 33344.20 308.96 2357.67 26.91 2011-01-13 02:02:53.000 013 33344.28 308.97 2357.61 26.91 2011-01-13 02:02:54.000 013 33344.27 308.99 2357.64 26.91 2011-01-13 02:02:55.000 013 33344.23 308.96 2357.61 26.91 2011-01-13 02:02:56.000 013 33344.23 308.96 2357.61 26.91 2011-01-13 02:02:57.000 013 33344.34 308.96 2357.63 26.91 2011-01-13 02:02:58.000 013 33344.33 308.96 2357.60 26.91 2011-01-13 02:02:59.000 013 33344.35 308.98 2357.55 26.91 2011-01-13 02:03:00.000 013 33344.23 308.96 2357.60 26.91 2011-01-13 02:03:01.000 013 33344.34 308.96 2357.56 26.91 2011-01-13 02:03:02.000 013 33344.25 308.96 2357.55 26.91 2011-01-13 02:03:03.000 013 33344.32 309.00 2357.68 26.91 2011-01-13 02:03:04.000 013 33344.32 308.99 2357.58 26.91 2011-01-13 02:03:05.000 013 33344.25 308.97 2357.57 26.91 2011-01-13 02:03:06.000 013 33344.23 308.99 2357.57 26.91 2011-01-13 02:03:07.000 013 33344.24 309.00 2357.53 26.91 2011-01-13 02:03:08.000 013 33344.17 309.00 2357.60 26.91 2011-01-13 02:03:09.000 013 33344.17 309.00 2357.60 26.91 2011-01-13 02:03:10.000 013 33344.23 308.99 2357.55 26.91 2011-01-13 02:03:11.000 013 33344.17 309.04 2357.60 26.91 2011-01-13 02:03:12.000 013 33344.19 309.02 2357.66 26.91 2011-01-13 02:03:13.000 013 33344.10 309.07 2357.54 26.91 2011-01-13 02:03:14.000 013 33344.18 309.03 2357.60 26.91 2011-01-13 02:03:15.000 013 33344.07 309.04 2357.55 26.91 2011-01-13 02:03:16.000 013 33344.04 309.03 2357.64 26.91 2011-01-13 02:03:17.000 013 33344.11 309.02 2357.55 26.91 2011-01-13 02:03:18.000 013 33344.03 309.06 2357.58 26.91 2011-01-13 02:03:19.000 013 33344.05 309.03 2357.68 26.91 2011-01-13 02:03:20.000 013 33344.03 309.06 2357.68 26.91 2011-01-13 02:03:21.000 013 33344.03 309.04 2357.57 26.91 2011-01-13 02:03:22.000 013 33343.94 309.04 2357.64 26.91 2011-01-13 02:03:23.000 013 33343.89 309.07 2357.61 26.91 2011-01-13 02:03:24.000 013 33344.04 309.08 2357.71 26.91 2011-01-13 02:03:25.000 013 33343.97 309.04 2357.69 26.91 2011-01-13 02:03:26.000 013 33343.96 309.04 2357.68 26.91 2011-01-13 02:03:27.000 013 33344.04 309.03 2357.72 26.91 2011-01-13 02:03:28.000 013 33344.01 309.08 2357.67 26.91 2011-01-13 02:03:29.000 013 33343.98 309.09 2357.61 26.91 2011-01-13 02:03:30.000 013 33343.82 309.06 2357.72 26.91 2011-01-13 02:03:31.000 013 33343.95 309.06 2357.64 26.91 2011-01-13 02:03:32.000 013 33343.95 309.08 2357.63 26.91 2011-01-13 02:03:33.000 013 33343.98 309.01 2357.76 26.91 2011-01-13 02:03:34.000 013 33343.92 309.08 2357.72 26.91 2011-01-13 02:03:35.000 013 33344.05 309.05 2357.70 26.91 2011-01-13 02:03:36.000 013 33343.87 309.07 2357.64 26.91 2011-01-13 02:03:37.000 013 33343.96 309.05 2357.74 26.91 2011-01-13 02:03:38.000 013 33343.89 309.06 2357.70 26.91 2011-01-13 02:03:39.000 013 33343.98 309.08 2357.67 26.91 2011-01-13 02:03:40.000 013 33343.95 309.06 2357.72 26.91 2011-01-13 02:03:41.000 013 33343.88 309.08 2357.65 26.91 2011-01-13 02:03:42.000 013 33344.06 309.07 2357.70 26.91 2011-01-13 02:03:43.000 013 33344.04 309.06 2357.70 26.91 2011-01-13 02:03:44.000 013 33344.00 309.04 2357.70 26.91 2011-01-13 02:03:45.000 013 33343.97 309.05 2357.70 26.91 2011-01-13 02:03:46.000 013 33343.93 309.06 2357.68 26.91 2011-01-13 02:03:47.000 013 33343.93 309.07 2357.73 26.91 2011-01-13 02:03:48.000 013 33344.00 309.09 2357.68 26.91 2011-01-13 02:03:49.000 013 33344.01 309.04 2357.75 26.91 2011-01-13 02:03:50.000 013 33343.92 309.02 2357.68 26.91 2011-01-13 02:03:51.000 013 33343.96 309.03 2357.66 26.91 2011-01-13 02:03:52.000 013 33344.00 309.05 2357.60 26.91 2011-01-13 02:03:53.000 013 33343.92 309.09 2357.72 26.91 2011-01-13 02:03:54.000 013 33343.95 309.03 2357.69 26.91 2011-01-13 02:03:55.000 013 33343.94 309.06 2357.68 26.91 2011-01-13 02:03:56.000 013 33343.94 309.04 2357.66 26.91 2011-01-13 02:03:57.000 013 33344.01 309.06 2357.64 26.91 2011-01-13 02:03:58.000 013 33343.92 309.05 2357.64 26.91 2011-01-13 02:03:59.000 013 33344.00 309.03 2357.66 26.91 2011-01-13 02:04:00.000 013 33343.95 309.04 2357.72 26.91 2011-01-13 02:04:01.000 013 33343.95 309.05 2357.70 26.91 2011-01-13 02:04:02.000 013 33343.96 309.03 2357.60 26.91 2011-01-13 02:04:03.000 013 33343.94 309.09 2357.70 26.91 2011-01-13 02:04:04.000 013 33343.96 309.04 2357.72 26.91 2011-01-13 02:04:05.000 013 33344.00 309.07 2357.62 26.91 2011-01-13 02:04:06.000 013 33343.90 309.08 2357.67 26.91 2011-01-13 02:04:07.000 013 33343.96 309.02 2357.69 26.91 2011-01-13 02:04:08.000 013 33343.97 309.05 2357.64 26.91 2011-01-13 02:04:09.000 013 33343.89 309.08 2357.72 26.91 2011-01-13 02:04:10.000 013 33343.92 309.08 2357.69 26.91 2011-01-13 02:04:11.000 013 33343.95 309.08 2357.69 26.91 2011-01-13 02:04:12.000 013 33343.93 309.06 2357.68 26.91 2011-01-13 02:04:13.000 013 33343.94 309.05 2357.72 26.91 2011-01-13 02:04:14.000 013 33343.89 309.04 2357.69 26.91 2011-01-13 02:04:15.000 013 33343.87 309.07 2357.61 26.91 2011-01-13 02:04:16.000 013 33343.85 309.05 2357.73 26.91 2011-01-13 02:04:17.000 013 33343.90 309.05 2357.68 26.91 2011-01-13 02:04:18.000 013 33343.96 309.04 2357.70 26.91 2011-01-13 02:04:19.000 013 33343.80 309.07 2357.72 26.91 2011-01-13 02:04:20.000 013 33343.85 309.04 2357.65 26.91 2011-01-13 02:04:21.000 013 33343.84 309.06 2357.72 26.91 2011-01-13 02:04:22.000 013 33343.85 309.08 2357.70 26.91 2011-01-13 02:04:23.000 013 33343.83 309.08 2357.63 26.91 2011-01-13 02:04:24.000 013 33343.85 309.07 2357.77 26.91 2011-01-13 02:04:25.000 013 33343.86 309.04 2357.69 26.91 2011-01-13 02:04:26.000 013 33343.79 309.04 2357.62 26.91 2011-01-13 02:04:27.000 013 33343.76 309.08 2357.72 26.91 2011-01-13 02:04:28.000 013 33343.78 309.10 2357.76 26.91 2011-01-13 02:04:29.000 013 33343.75 309.08 2357.69 26.91 2011-01-13 02:04:30.000 013 33343.68 309.07 2357.74 26.91 2011-01-13 02:04:31.000 013 33343.78 309.12 2357.72 26.91 2011-01-13 02:04:32.000 013 33343.64 309.08 2357.76 26.91 2011-01-13 02:04:33.000 013 33343.62 309.06 2357.75 26.91 2011-01-13 02:04:34.000 013 33343.61 309.10 2357.68 26.91 2011-01-13 02:04:35.000 013 33343.73 309.11 2357.73 26.91 2011-01-13 02:04:36.000 013 33343.57 309.10 2357.75 26.91 2011-01-13 02:04:37.000 013 33343.60 309.10 2357.66 26.91 2011-01-13 02:04:38.000 013 33343.61 309.09 2357.68 26.91 2011-01-13 02:04:39.000 013 33343.63 309.12 2357.84 26.91 2011-01-13 02:04:40.000 013 33343.60 309.07 2357.78 26.91 2011-01-13 02:04:41.000 013 33343.68 309.12 2357.72 26.91 2011-01-13 02:04:42.000 013 33343.52 309.14 2357.82 26.91 2011-01-13 02:04:43.000 013 33343.69 309.12 2357.71 26.91 2011-01-13 02:04:44.000 013 33343.67 309.11 2357.72 26.91 2011-01-13 02:04:45.000 013 33343.69 309.11 2357.75 26.91 2011-01-13 02:04:46.000 013 33343.65 309.06 2357.79 26.91 2011-01-13 02:04:47.000 013 33343.70 309.10 2357.82 26.91 2011-01-13 02:04:48.000 013 33343.76 309.08 2357.69 26.91 2011-01-13 02:04:49.000 013 33343.67 309.11 2357.77 26.91 2011-01-13 02:04:50.000 013 33343.73 309.10 2357.72 26.91 2011-01-13 02:04:51.000 013 33343.63 309.09 2357.77 26.91 2011-01-13 02:04:52.000 013 33343.72 309.12 2357.76 26.91 2011-01-13 02:04:53.000 013 33343.71 309.06 2357.78 26.91 2011-01-13 02:04:54.000 013 33343.69 309.14 2357.79 26.91 2011-01-13 02:04:55.000 013 33343.61 309.12 2357.81 26.91 2011-01-13 02:04:56.000 013 33343.68 309.10 2357.79 26.91 2011-01-13 02:04:57.000 013 33343.57 309.10 2357.76 26.91 2011-01-13 02:04:58.000 013 33343.57 309.12 2357.70 26.91 2011-01-13 02:04:59.000 013 33343.60 309.15 2357.73 26.91 2011-01-13 02:05:00.000 013 33343.58 309.08 2357.79 26.91 2011-01-13 02:05:01.000 013 33343.64 309.14 2357.69 26.91 2011-01-13 02:05:02.000 013 33343.54 309.14 2357.71 26.91 2011-01-13 02:05:03.000 013 33343.57 309.12 2357.83 26.91 2011-01-13 02:05:04.000 013 33343.58 309.15 2357.73 26.91 2011-01-13 02:05:05.000 013 33343.59 309.14 2357.69 26.91 2011-01-13 02:05:06.000 013 33343.56 309.16 2357.76 26.91 2011-01-13 02:05:07.000 013 33343.60 309.13 2357.79 26.91 2011-01-13 02:05:08.000 013 33343.48 309.14 2357.78 26.91 2011-01-13 02:05:09.000 013 33343.67 309.20 2357.72 26.91 2011-01-13 02:05:10.000 013 33343.61 309.15 2357.79 26.91 2011-01-13 02:05:11.000 013 33343.66 309.20 2357.78 26.91 2011-01-13 02:05:12.000 013 33343.56 309.16 2357.75 26.91 2011-01-13 02:05:13.000 013 33343.57 309.19 2357.70 26.91 2011-01-13 02:05:14.000 013 33343.52 309.20 2357.65 26.91 2011-01-13 02:05:15.000 013 33343.55 309.20 2357.73 26.91 2011-01-13 02:05:16.000 013 33343.54 309.22 2357.71 26.91 2011-01-13 02:05:17.000 013 33343.52 309.20 2357.73 26.91 2011-01-13 02:05:18.000 013 33343.45 309.20 2357.76 26.91 2011-01-13 02:05:19.000 013 33343.59 309.19 2357.86 26.91 2011-01-13 02:05:20.000 013 33343.61 309.18 2357.85 26.91 2011-01-13 02:05:21.000 013 33343.54 309.15 2357.75 26.91 2011-01-13 02:05:22.000 013 33343.55 309.23 2357.84 26.91 2011-01-13 02:05:23.000 013 33343.60 309.20 2357.71 26.91 2011-01-13 02:05:24.000 013 33343.52 309.18 2357.68 26.91 2011-01-13 02:05:25.000 013 33343.59 309.18 2357.75 26.91 2011-01-13 02:05:26.000 013 33343.50 309.14 2357.78 26.91 2011-01-13 02:05:27.000 013 33343.54 309.18 2357.72 26.91 2011-01-13 02:05:28.000 013 33343.54 309.17 2357.75 26.91 2011-01-13 02:05:29.000 013 33343.58 309.15 2357.70 26.91 2011-01-13 02:05:30.000 013 33343.48 309.20 2357.73 26.91 2011-01-13 02:05:31.000 013 33343.57 309.20 2357.74 26.91 2011-01-13 02:05:32.000 013 33343.49 309.17 2357.72 26.91 2011-01-13 02:05:33.000 013 33343.55 309.16 2357.64 26.91 2011-01-13 02:05:34.000 013 33343.52 309.21 2357.68 26.91 2011-01-13 02:05:35.000 013 33343.39 309.18 2357.62 26.91 2011-01-13 02:05:36.000 013 33343.57 309.22 2357.65 26.91 2011-01-13 02:05:37.000 013 33343.49 309.15 2357.73 26.91 2011-01-13 02:05:38.000 013 33343.49 309.17 2357.72 26.91 2011-01-13 02:05:39.000 013 33343.49 309.20 2357.69 26.91 2011-01-13 02:05:40.000 013 33343.47 309.19 2357.75 26.91 2011-01-13 02:05:41.000 013 33343.51 309.19 2357.71 26.91 2011-01-13 02:05:42.000 013 33343.42 309.16 2357.68 26.91 2011-01-13 02:05:43.000 013 33343.55 309.21 2357.79 26.91 2011-01-13 02:05:44.000 013 33343.52 309.18 2357.79 26.91 2011-01-13 02:05:45.000 013 33343.52 309.20 2357.69 26.91 2011-01-13 02:05:46.000 013 33343.51 309.20 2357.78 26.91 2011-01-13 02:05:47.000 013 33343.52 309.19 2357.77 26.91 2011-01-13 02:05:48.000 013 33343.58 309.22 2357.73 26.91 2011-01-13 02:05:49.000 013 33343.53 309.17 2357.73 26.91 2011-01-13 02:05:50.000 013 33343.45 309.17 2357.75 26.91 2011-01-13 02:05:51.000 013 33343.45 309.19 2357.79 26.91 2011-01-13 02:05:52.000 013 33343.56 309.16 2357.76 26.91 2011-01-13 02:05:53.000 013 33343.49 309.24 2357.72 26.91 2011-01-13 02:05:54.000 013 33343.51 309.20 2357.78 26.91 2011-01-13 02:05:55.000 013 33343.45 309.20 2357.78 26.91 2011-01-13 02:05:56.000 013 33343.47 309.21 2357.79 26.91 2011-01-13 02:05:57.000 013 33343.42 309.22 2357.76 26.91 2011-01-13 02:05:58.000 013 33343.48 309.25 2357.69 26.91 2011-01-13 02:05:59.000 013 33343.41 309.22 2357.79 26.91 2011-01-13 02:06:00.000 013 33343.44 309.18 2357.81 26.91 2011-01-13 02:06:01.000 013 33343.39 309.20 2357.81 26.91 2011-01-13 02:06:02.000 013 33343.49 309.18 2357.76 26.91 2011-01-13 02:06:03.000 013 33343.43 309.19 2357.81 26.91 2011-01-13 02:06:04.000 013 33343.40 309.24 2357.72 26.91 2011-01-13 02:06:05.000 013 33343.48 309.24 2357.75 26.91 2011-01-13 02:06:06.000 013 33343.38 309.21 2357.81 26.91 2011-01-13 02:06:07.000 013 33343.49 309.25 2357.75 26.91 2011-01-13 02:06:08.000 013 33343.36 309.21 2357.68 26.91 2011-01-13 02:06:09.000 013 33343.40 309.23 2357.81 26.91 2011-01-13 02:06:10.000 013 33343.43 309.26 2357.82 26.91 2011-01-13 02:06:11.000 013 33343.40 309.21 2357.73 26.91 2011-01-13 02:06:12.000 013 33343.35 309.22 2357.74 26.91 2011-01-13 02:06:13.000 013 33343.40 309.21 2357.74 26.91 2011-01-13 02:06:14.000 013 33343.33 309.19 2357.70 26.91 2011-01-13 02:06:15.000 013 33343.37 309.24 2357.79 26.91 2011-01-13 02:06:16.000 013 33343.32 309.21 2357.78 26.91 2011-01-13 02:06:17.000 013 33343.33 309.21 2357.70 26.91 2011-01-13 02:06:18.000 013 33343.47 309.24 2357.74 26.91 2011-01-13 02:06:19.000 013 33343.45 309.19 2357.82 26.91 2011-01-13 02:06:20.000 013 33343.35 309.21 2357.80 26.91 2011-01-13 02:06:21.000 013 33343.34 309.22 2357.69 26.91 2011-01-13 02:06:22.000 013 33343.32 309.26 2357.77 26.91 2011-01-13 02:06:23.000 013 33343.36 309.19 2357.76 26.91 2011-01-13 02:06:24.000 013 33343.28 309.25 2357.75 26.91 2011-01-13 02:06:25.000 013 33343.35 309.21 2357.75 26.91 2011-01-13 02:06:26.000 013 33343.32 309.21 2357.74 26.91 2011-01-13 02:06:27.000 013 33343.38 309.21 2357.78 26.91 2011-01-13 02:06:28.000 013 33343.45 309.23 2357.76 26.91 2011-01-13 02:06:29.000 013 33343.30 309.20 2357.81 26.91 2011-01-13 02:06:30.000 013 33343.34 309.21 2357.74 26.91 2011-01-13 02:06:31.000 013 33343.32 309.19 2357.85 26.91 2011-01-13 02:06:32.000 013 33343.29 309.18 2357.81 26.91 2011-01-13 02:06:33.000 013 33343.36 309.21 2357.70 26.91 2011-01-13 02:06:34.000 013 33343.37 309.20 2357.74 26.91 2011-01-13 02:06:35.000 013 33343.34 309.18 2357.76 26.91 2011-01-13 02:06:36.000 013 33343.39 309.18 2357.67 26.91 2011-01-13 02:06:37.000 013 33343.23 309.24 2357.72 26.91 2011-01-13 02:06:38.000 013 33343.43 309.20 2357.69 26.91 2011-01-13 02:06:39.000 013 33343.39 309.22 2357.76 26.91 2011-01-13 02:06:40.000 013 33343.38 309.18 2357.82 26.91 2011-01-13 02:06:41.000 013 33343.39 309.21 2357.67 26.91 2011-01-13 02:06:42.000 013 33343.36 309.17 2357.71 26.91 2011-01-13 02:06:43.000 013 33343.45 309.14 2357.85 26.91 2011-01-13 02:06:44.000 013 33343.43 309.15 2357.74 26.91 2011-01-13 02:06:45.000 013 33343.41 309.19 2357.82 26.91 2011-01-13 02:06:46.000 013 33343.39 309.22 2357.84 26.91 2011-01-13 02:06:47.000 013 33343.40 309.19 2357.76 26.91 2011-01-13 02:06:48.000 013 33343.29 309.16 2357.70 26.91 2011-01-13 02:06:49.000 013 33343.43 309.19 2357.62 26.91 2011-01-13 02:06:50.000 013 33343.32 309.17 2357.69 26.91 2011-01-13 02:06:51.000 013 33343.36 309.20 2357.71 26.91 2011-01-13 02:06:52.000 013 33343.32 309.17 2357.72 26.91 2011-01-13 02:06:53.000 013 33343.46 309.20 2357.77 26.91 2011-01-13 02:06:54.000 013 33343.25 309.19 2357.73 26.91 2011-01-13 02:06:55.000 013 33343.33 309.14 2357.79 26.91 2011-01-13 02:06:56.000 013 33343.26 309.13 2357.71 26.91 2011-01-13 02:06:57.000 013 33343.31 309.17 2357.84 26.91 2011-01-13 02:06:58.000 013 33343.29 309.17 2357.67 26.91 2011-01-13 02:06:59.000 013 33343.23 309.17 2357.73 26.91 2011-01-13 02:07:00.000 013 33343.24 309.20 2357.66 26.91 2011-01-13 02:07:01.000 013 33343.36 309.19 2357.72 26.91 2011-01-13 02:07:02.000 013 33343.24 309.14 2357.63 26.91 2011-01-13 02:07:03.000 013 33343.22 309.18 2357.76 26.91 2011-01-13 02:07:04.000 013 33343.21 309.17 2357.72 26.91 2011-01-13 02:07:05.000 013 33343.24 309.16 2357.72 26.91 2011-01-13 02:07:06.000 013 33343.24 309.15 2357.72 26.91 2011-01-13 02:07:07.000 013 33343.27 309.17 2357.73 26.91 2011-01-13 02:07:08.000 013 33343.18 309.16 2357.84 26.91 2011-01-13 02:07:09.000 013 33343.21 309.18 2357.67 26.91 2011-01-13 02:07:10.000 013 33343.21 309.17 2357.79 26.91 2011-01-13 02:07:11.000 013 33343.24 309.17 2357.76 26.91 2011-01-13 02:07:12.000 013 33343.26 309.17 2357.73 26.91 2011-01-13 02:07:13.000 013 33343.31 309.14 2357.76 26.91 2011-01-13 02:07:14.000 013 33343.27 309.12 2357.64 26.91 2011-01-13 02:07:15.000 013 33343.27 309.16 2357.72 26.91 2011-01-13 02:07:16.000 013 33343.29 309.12 2357.70 26.91 2011-01-13 02:07:17.000 013 33343.36 309.16 2357.74 26.91 2011-01-13 02:07:18.000 013 33343.27 309.15 2357.77 26.91 2011-01-13 02:07:19.000 013 33343.32 309.14 2357.72 26.91 2011-01-13 02:07:20.000 013 33343.18 309.16 2357.75 26.91 2011-01-13 02:07:21.000 013 33343.29 309.18 2357.63 26.91 2011-01-13 02:07:22.000 013 33343.19 309.14 2357.72 26.91 2011-01-13 02:07:23.000 013 33343.24 309.17 2357.66 26.91 2011-01-13 02:07:24.000 013 33343.15 309.14 2357.72 26.91 2011-01-13 02:07:25.000 013 33343.20 309.16 2357.70 26.91 2011-01-13 02:07:26.000 013 33343.11 309.17 2357.68 26.91 2011-01-13 02:07:27.000 013 33343.11 309.18 2357.73 26.91 2011-01-13 02:07:28.000 013 33343.15 309.20 2357.76 26.91 2011-01-13 02:07:29.000 013 33343.11 309.20 2357.81 26.91 2011-01-13 02:07:30.000 013 33343.10 309.17 2357.76 26.91 2011-01-13 02:07:31.000 013 33343.16 309.17 2357.69 26.91 2011-01-13 02:07:32.000 013 33343.12 309.18 2357.66 26.91 2011-01-13 02:07:33.000 013 33343.13 309.21 2357.73 26.91 2011-01-13 02:07:34.000 013 33343.17 309.20 2357.60 26.91 2011-01-13 02:07:35.000 013 33343.18 309.18 2357.64 26.91 2011-01-13 02:07:36.000 013 33343.10 309.23 2357.72 26.91 2011-01-13 02:07:37.000 013 33343.11 309.21 2357.78 26.91 2011-01-13 02:07:38.000 013 33343.08 309.17 2357.79 26.91 2011-01-13 02:07:39.000 013 33343.11 309.19 2357.71 26.91 2011-01-13 02:07:40.000 013 33343.15 309.19 2357.81 26.91 2011-01-13 02:07:41.000 013 33343.14 309.21 2357.66 26.91 2011-01-13 02:07:42.000 013 33343.07 309.24 2357.69 26.91 2011-01-13 02:07:43.000 013 33343.18 309.18 2357.75 26.91 2011-01-13 02:07:44.000 013 33343.23 309.18 2357.72 26.91 2011-01-13 02:07:45.000 013 33343.21 309.19 2357.71 26.91 2011-01-13 02:07:46.000 013 33343.17 309.16 2357.72 26.91 2011-01-13 02:07:47.000 013 33343.23 309.17 2357.73 26.91 2011-01-13 02:07:48.000 013 33343.13 309.15 2357.78 26.91 2011-01-13 02:07:49.000 013 33343.18 309.14 2357.71 26.91 2011-01-13 02:07:50.000 013 33343.14 309.16 2357.70 26.91 2011-01-13 02:07:51.000 013 33343.16 309.15 2357.75 26.91 2011-01-13 02:07:52.000 013 33343.20 309.16 2357.65 26.91 2011-01-13 02:07:53.000 013 33343.25 309.18 2357.72 26.91 2011-01-13 02:07:54.000 013 33343.11 309.13 2357.69 26.91 2011-01-13 02:07:55.000 013 33343.01 309.19 2357.73 26.91 2011-01-13 02:07:56.000 013 33343.06 309.16 2357.75 26.91 2011-01-13 02:07:57.000 013 33343.15 309.17 2357.70 26.91 2011-01-13 02:07:58.000 013 33343.16 309.20 2357.72 26.91 2011-01-13 02:07:59.000 013 33343.13 309.18 2357.65 26.91 2011-01-13 02:08:00.000 013 33343.02 309.17 2357.73 26.91 2011-01-13 02:08:01.000 013 33343.15 309.18 2357.68 26.91 2011-01-13 02:08:02.000 013 33343.08 309.19 2357.68 26.91 2011-01-13 02:08:03.000 013 33343.15 309.21 2357.70 26.91 2011-01-13 02:08:04.000 013 33343.15 309.18 2357.61 26.91 2011-01-13 02:08:05.000 013 33343.10 309.23 2357.70 26.91 2011-01-13 02:08:06.000 013 33343.02 309.16 2357.64 26.91 2011-01-13 02:08:07.000 013 33343.14 309.18 2357.68 26.91 2011-01-13 02:08:08.000 013 33342.99 309.20 2357.72 26.91 2011-01-13 02:08:09.000 013 33343.04 309.18 2357.69 26.91 2011-01-13 02:08:10.000 013 33343.10 309.18 2357.75 26.91 2011-01-13 02:08:11.000 013 33343.12 309.19 2357.70 26.91 2011-01-13 02:08:12.000 013 33343.02 309.18 2357.68 26.91 2011-01-13 02:08:13.000 013 33343.12 309.23 2357.76 26.91 2011-01-13 02:08:14.000 013 33343.02 309.19 2357.70 26.91 2011-01-13 02:08:15.000 013 33342.98 309.18 2357.68 26.91 2011-01-13 02:08:16.000 013 33343.00 309.17 2357.72 26.91 2011-01-13 02:08:17.000 013 33343.04 309.24 2357.73 26.91 2011-01-13 02:08:18.000 013 33343.08 309.18 2357.72 26.91 2011-01-13 02:08:19.000 013 33342.93 309.20 2357.76 26.91 2011-01-13 02:08:20.000 013 33342.93 309.15 2357.74 26.91 2011-01-13 02:08:21.000 013 33343.01 309.18 2357.68 26.91 2011-01-13 02:08:22.000 013 33342.89 309.20 2357.69 26.91 2011-01-13 02:08:23.000 013 33342.98 309.18 2357.66 26.91 2011-01-13 02:08:24.000 013 33343.00 309.18 2357.81 26.91 2011-01-13 02:08:25.000 013 33342.92 309.23 2357.74 26.91 2011-01-13 02:08:26.000 013 33342.96 309.22 2357.77 26.91 2011-01-13 02:08:27.000 013 33342.99 309.24 2357.65 26.91 2011-01-13 02:08:28.000 013 33342.96 309.21 2357.76 26.91 2011-01-13 02:08:29.000 013 33342.99 309.24 2357.69 26.91 2011-01-13 02:08:30.000 013 33342.92 309.19 2357.71 26.91 2011-01-13 02:08:31.000 013 33343.08 309.16 2357.77 26.91 2011-01-13 02:08:32.000 013 33343.00 309.21 2357.66 26.91 2011-01-13 02:08:33.000 013 33343.00 309.16 2357.79 26.91 2011-01-13 02:08:34.000 013 33343.00 309.23 2357.72 26.91 2011-01-13 02:08:35.000 013 33343.02 309.21 2357.75 26.91 2011-01-13 02:08:36.000 013 33343.07 309.20 2357.69 26.91 2011-01-13 02:08:37.000 013 33342.98 309.23 2357.78 26.91 2011-01-13 02:08:38.000 013 33343.00 309.24 2357.81 26.91 2011-01-13 02:08:39.000 013 33343.00 309.22 2357.74 26.91 2011-01-13 02:08:40.000 013 33342.94 309.21 2357.82 26.91 2011-01-13 02:08:41.000 013 33342.96 309.21 2357.74 26.91 2011-01-13 02:08:42.000 013 33343.02 309.22 2357.71 26.91 2011-01-13 02:08:43.000 013 33342.96 309.21 2357.74 26.91 2011-01-13 02:08:44.000 013 33342.98 309.20 2357.69 26.91 2011-01-13 02:08:45.000 013 33342.93 309.24 2357.74 26.91 2011-01-13 02:08:46.000 013 33342.99 309.20 2357.78 26.91 2011-01-13 02:08:47.000 013 33342.96 309.21 2357.78 26.91 2011-01-13 02:08:48.000 013 33342.95 309.18 2357.73 26.91 2011-01-13 02:08:49.000 013 33342.93 309.21 2357.75 26.91 2011-01-13 02:08:50.000 013 33342.89 309.19 2357.71 26.91 2011-01-13 02:08:51.000 013 33343.04 309.25 2357.76 26.91 2011-01-13 02:08:52.000 013 33343.06 309.21 2357.69 26.91 2011-01-13 02:08:53.000 013 33343.03 309.23 2357.68 26.91 2011-01-13 02:08:54.000 013 33343.08 309.19 2357.71 26.91 2011-01-13 02:08:55.000 013 33343.01 309.21 2357.73 26.91 2011-01-13 02:08:56.000 013 33343.06 309.19 2357.74 26.91 2011-01-13 02:08:57.000 013 33342.96 309.26 2357.66 26.91 2011-01-13 02:08:58.000 013 33343.00 309.24 2357.75 26.91 2011-01-13 02:08:59.000 013 33342.95 309.18 2357.69 26.91 2011-01-13 02:09:00.000 013 33343.00 309.20 2357.69 26.91 2011-01-13 02:09:01.000 013 33342.95 309.19 2357.68 26.91 2011-01-13 02:09:02.000 013 33342.98 309.18 2357.73 26.91 2011-01-13 02:09:03.000 013 33343.05 309.19 2357.69 26.91 2011-01-13 02:09:04.000 013 33342.99 309.18 2357.64 26.91 2011-01-13 02:09:05.000 013 33343.04 309.20 2357.70 26.91 2011-01-13 02:09:06.000 013 33343.07 309.19 2357.67 26.91 2011-01-13 02:09:07.000 013 33342.88 309.18 2357.65 26.91 2011-01-13 02:09:08.000 013 33342.98 309.23 2357.69 26.91 2011-01-13 02:09:09.000 013 33343.07 309.20 2357.66 26.91 2011-01-13 02:09:10.000 013 33342.99 309.20 2357.69 26.91 2011-01-13 02:09:11.000 013 33343.11 309.20 2357.72 26.91 2011-01-13 02:09:12.000 013 33343.04 309.18 2357.70 26.91 2011-01-13 02:09:13.000 013 33343.08 309.18 2357.65 26.91 2011-01-13 02:09:14.000 013 33343.08 309.16 2357.71 26.91 2011-01-13 02:09:15.000 013 33343.08 309.16 2357.68 26.91 2011-01-13 02:09:16.000 013 33343.10 309.20 2357.74 26.91 2011-01-13 02:09:17.000 013 33343.17 309.20 2357.61 26.91 2011-01-13 02:09:18.000 013 33343.09 309.19 2357.66 26.91 2011-01-13 02:09:19.000 013 33342.99 309.20 2357.61 26.91 2011-01-13 02:09:20.000 013 33343.07 309.18 2357.66 26.91 2011-01-13 02:09:21.000 013 33343.05 309.20 2357.73 26.91 2011-01-13 02:09:22.000 013 33343.17 309.18 2357.60 26.91 2011-01-13 02:09:23.000 013 33343.12 309.15 2357.59 26.91 2011-01-13 02:09:24.000 013 33343.00 309.19 2357.64 26.91 2011-01-13 02:09:25.000 013 33342.98 309.20 2357.73 26.91 2011-01-13 02:09:26.000 013 33343.00 309.15 2357.68 26.91 2011-01-13 02:09:27.000 013 33343.04 309.22 2357.59 26.91 2011-01-13 02:09:28.000 013 33342.99 309.17 2357.66 26.91 2011-01-13 02:09:29.000 013 33342.94 309.20 2357.66 26.91 2011-01-13 02:09:30.000 013 33343.12 309.19 2357.59 26.91 2011-01-13 02:09:31.000 013 33342.95 309.23 2357.57 26.91 2011-01-13 02:09:32.000 013 33343.00 309.19 2357.59 26.91 2011-01-13 02:09:33.000 013 33343.02 309.21 2357.61 26.91 2011-01-13 02:09:34.000 013 33342.95 309.22 2357.60 26.91 2011-01-13 02:09:35.000 013 33342.93 309.25 2357.66 26.91 2011-01-13 02:09:36.000 013 33343.05 309.24 2357.61 26.91 2011-01-13 02:09:37.000 013 33342.93 309.24 2357.72 26.91 2011-01-13 02:09:38.000 013 33342.94 309.27 2357.70 26.91 2011-01-13 02:09:39.000 013 33342.99 309.26 2357.59 26.91 2011-01-13 02:09:40.000 013 33342.98 309.23 2357.63 26.91 2011-01-13 02:09:41.000 013 33342.92 309.23 2357.63 26.91 2011-01-13 02:09:42.000 013 33342.90 309.25 2357.64 26.91 2011-01-13 02:09:43.000 013 33342.95 309.28 2357.69 26.91 2011-01-13 02:09:44.000 013 33342.96 309.29 2357.68 26.91 2011-01-13 02:09:45.000 013 33342.96 309.24 2357.60 26.91 2011-01-13 02:09:46.000 013 33342.98 309.28 2357.75 26.91 2011-01-13 02:09:47.000 013 33342.84 309.29 2357.71 26.91 2011-01-13 02:09:48.000 013 33342.98 309.29 2357.67 26.91 2011-01-13 02:09:49.000 013 33342.97 309.29 2357.60 26.91 2011-01-13 02:09:50.000 013 33342.89 309.30 2357.64 26.91 2011-01-13 02:09:51.000 013 33342.99 309.32 2357.79 26.91 2011-01-13 02:09:52.000 013 33342.98 309.28 2357.62 26.91 2011-01-13 02:09:53.000 013 33342.98 309.20 2357.72 26.91 2011-01-13 02:09:54.000 013 33342.83 309.29 2357.68 26.91 2011-01-13 02:09:55.000 013 33342.95 309.29 2357.80 26.91 2011-01-13 02:09:56.000 013 33342.96 309.27 2357.75 26.91 2011-01-13 02:09:57.000 013 33342.96 309.26 2357.72 26.91 2011-01-13 02:09:58.000 013 33342.99 309.26 2357.63 26.91 2011-01-13 02:09:59.000 013 33343.09 309.25 2357.68 26.91 2011-01-13 02:10:00.000 013 33342.89 309.27 2357.73 26.91 2011-01-13 02:10:01.000 013 33342.96 309.25 2357.70 26.91 2011-01-13 02:10:02.000 013 33342.97 309.25 2357.70 26.91 2011-01-13 02:10:03.000 013 33342.96 309.27 2357.78 26.91 2011-01-13 02:10:04.000 013 33342.95 309.25 2357.69 26.91 2011-01-13 02:10:05.000 013 33342.98 309.22 2357.63 26.91 2011-01-13 02:10:06.000 013 33342.98 309.23 2357.74 26.91 2011-01-13 02:10:07.000 013 33342.94 309.23 2357.76 26.91 2011-01-13 02:10:08.000 013 33343.04 309.21 2357.72 26.91 2011-01-13 02:10:09.000 013 33343.03 309.26 2357.75 26.91 2011-01-13 02:10:10.000 013 33343.07 309.27 2357.66 26.91 2011-01-13 02:10:11.000 013 33343.07 309.25 2357.63 26.91 2011-01-13 02:10:12.000 013 33343.09 309.25 2357.69 26.91 2011-01-13 02:10:13.000 013 33343.10 309.24 2357.72 26.91 2011-01-13 02:10:14.000 013 33343.05 309.23 2357.66 26.91 2011-01-13 02:10:15.000 013 33343.05 309.25 2357.73 26.91 2011-01-13 02:10:16.000 013 33343.08 309.24 2357.64 26.91 2011-01-13 02:10:17.000 013 33343.04 309.26 2357.72 26.91 2011-01-13 02:10:18.000 013 33343.00 309.28 2357.66 26.91 2011-01-13 02:10:19.000 013 33343.07 309.27 2357.76 26.91 2011-01-13 02:10:20.000 013 33342.98 309.25 2357.70 26.91 2011-01-13 02:10:21.000 013 33342.96 309.29 2357.68 26.91 2011-01-13 02:10:22.000 013 33342.98 309.28 2357.64 26.91 2011-01-13 02:10:23.000 013 33342.90 309.29 2357.68 26.91 2011-01-13 02:10:24.000 013 33342.99 309.27 2357.57 26.91 2011-01-13 02:10:25.000 013 33342.86 309.31 2357.69 26.91 2011-01-13 02:10:26.000 013 33342.92 309.25 2357.62 26.91 2011-01-13 02:10:27.000 013 33343.03 309.30 2357.73 26.91 2011-01-13 02:10:28.000 013 33343.00 309.30 2357.66 26.91 2011-01-13 02:10:29.000 013 33342.95 309.25 2357.68 26.91 2011-01-13 02:10:30.000 013 33342.99 309.29 2357.68 26.91 2011-01-13 02:10:31.000 013 33342.93 309.28 2357.70 26.91 2011-01-13 02:10:32.000 013 33342.90 309.28 2357.66 26.91 2011-01-13 02:10:33.000 013 33342.94 309.32 2357.69 26.91 2011-01-13 02:10:34.000 013 33342.97 309.27 2357.72 26.91 2011-01-13 02:10:35.000 013 33342.92 309.32 2357.73 26.91 2011-01-13 02:10:36.000 013 33342.90 309.29 2357.68 26.91 2011-01-13 02:10:37.000 013 33343.06 309.35 2357.67 26.91 2011-01-13 02:10:38.000 013 33342.93 309.32 2357.67 26.91 2011-01-13 02:10:39.000 013 33342.90 309.36 2357.71 26.91 2011-01-13 02:10:40.000 013 33342.85 309.33 2357.74 26.91 2011-01-13 02:10:41.000 013 33342.76 309.30 2357.64 26.91 2011-01-13 02:10:42.000 013 33342.92 309.31 2357.69 26.91 2011-01-13 02:10:43.000 013 33342.75 309.32 2357.65 26.91 2011-01-13 02:10:44.000 013 33342.84 309.31 2357.60 26.91 2011-01-13 02:10:45.000 013 33342.91 309.32 2357.68 26.91 2011-01-13 02:10:46.000 013 33342.93 309.30 2357.64 26.91 2011-01-13 02:10:47.000 013 33342.91 309.36 2357.65 26.91 2011-01-13 02:10:48.000 013 33342.75 309.36 2357.68 26.91 2011-01-13 02:10:49.000 013 33342.92 309.35 2357.67 26.91 2011-01-13 02:10:50.000 013 33342.72 309.31 2357.71 26.91 2011-01-13 02:10:51.000 013 33342.82 309.31 2357.71 26.91 2011-01-13 02:10:52.000 013 33342.86 309.34 2357.74 26.91 2011-01-13 02:10:53.000 013 33342.77 309.36 2357.68 26.91 2011-01-13 02:10:54.000 013 33342.82 309.40 2357.68 26.91 2011-01-13 02:10:55.000 013 33342.78 309.38 2357.75 26.91 2011-01-13 02:10:56.000 013 33342.75 309.36 2357.73 26.91 2011-01-13 02:10:57.000 013 33342.79 309.38 2357.84 26.91 2011-01-13 02:10:58.000 013 33342.75 309.42 2357.74 26.91 2011-01-13 02:10:59.000 013 33342.83 309.39 2357.78 26.91 2011-01-13 02:11:00.000 013 33342.71 309.40 2357.64 26.91 2011-01-13 02:11:01.000 013 33342.79 309.36 2357.74 26.91 2011-01-13 02:11:02.000 013 33342.84 309.35 2357.73 26.91 2011-01-13 02:11:03.000 013 33342.80 309.38 2357.76 26.91 2011-01-13 02:11:04.000 013 33342.80 309.38 2357.68 26.91 2011-01-13 02:11:05.000 013 33342.75 309.33 2357.79 26.91 2011-01-13 02:11:06.000 013 33342.83 309.36 2357.70 26.91 2011-01-13 02:11:07.000 013 33342.87 309.32 2357.71 26.91 2011-01-13 02:11:08.000 013 33342.84 309.30 2357.71 26.91 2011-01-13 02:11:09.000 013 33342.87 309.35 2357.83 26.91 2011-01-13 02:11:10.000 013 33342.87 309.31 2357.76 26.91 2011-01-13 02:11:11.000 013 33342.86 309.34 2357.75 26.91 2011-01-13 02:11:12.000 013 33342.87 309.35 2357.72 26.91 2011-01-13 02:11:13.000 013 33342.94 309.32 2357.68 26.91 2011-01-13 02:11:14.000 013 33342.92 309.33 2357.67 26.91 2011-01-13 02:11:15.000 013 33342.93 309.31 2357.75 26.91 2011-01-13 02:11:16.000 013 33342.93 309.35 2357.77 26.91 2011-01-13 02:11:17.000 013 33343.00 309.39 2357.71 26.91 2011-01-13 02:11:18.000 013 33342.96 309.36 2357.75 26.91 2011-01-13 02:11:19.000 013 33342.99 309.34 2357.72 26.91 2011-01-13 02:11:20.000 013 33343.02 309.36 2357.70 26.91 2011-01-13 02:11:21.000 013 33342.94 309.35 2357.67 26.91 2011-01-13 02:11:22.000 013 33343.05 309.34 2357.68 26.91 2011-01-13 02:11:23.000 013 33343.07 309.34 2357.53 26.91 2011-01-13 02:11:24.000 013 33343.04 309.35 2357.68 26.91 2011-01-13 02:11:25.000 013 33342.99 309.33 2357.73 26.91 2011-01-13 02:11:26.000 013 33342.96 309.35 2357.66 26.91 2011-01-13 02:11:27.000 013 33342.98 309.35 2357.68 26.91 2011-01-13 02:11:28.000 013 33343.04 309.38 2357.61 26.91 2011-01-13 02:11:29.000 013 33342.95 309.34 2357.63 26.91 2011-01-13 02:11:30.000 013 33343.04 309.38 2357.66 26.91 2011-01-13 02:11:31.000 013 33343.00 309.37 2357.69 26.91 2011-01-13 02:11:32.000 013 33343.07 309.35 2357.72 26.91 2011-01-13 02:11:33.000 013 33343.02 309.35 2357.66 26.91 2011-01-13 02:11:34.000 013 33343.07 309.40 2357.66 26.91 2011-01-13 02:11:35.000 013 33342.92 309.35 2357.63 26.91 2011-01-13 02:11:36.000 013 33343.10 309.38 2357.63 26.91 2011-01-13 02:11:37.000 013 33343.08 309.40 2357.72 26.91 2011-01-13 02:11:38.000 013 33342.93 309.37 2357.71 26.91 2011-01-13 02:11:39.000 013 33342.94 309.38 2357.70 26.91 2011-01-13 02:11:40.000 013 33343.00 309.41 2357.61 26.91 2011-01-13 02:11:41.000 013 33342.97 309.40 2357.61 26.91 2011-01-13 02:11:42.000 013 33342.96 309.40 2357.66 26.91 2011-01-13 02:11:43.000 013 33342.93 309.40 2357.64 26.91 2011-01-13 02:11:44.000 013 33342.91 309.41 2357.70 26.91 2011-01-13 02:11:45.000 013 33342.90 309.41 2357.67 26.91 2011-01-13 02:11:46.000 013 33342.87 309.43 2357.65 26.91 2011-01-13 02:11:47.000 013 33342.90 309.38 2357.61 26.91 2011-01-13 02:11:48.000 013 33342.90 309.43 2357.68 26.91 2011-01-13 02:11:49.000 013 33342.87 309.44 2357.65 26.91 2011-01-13 02:11:50.000 013 33342.93 309.42 2357.63 26.91 2011-01-13 02:11:51.000 013 33342.89 309.44 2357.75 26.91 2011-01-13 02:11:52.000 013 33342.89 309.44 2357.64 26.91 2011-01-13 02:11:53.000 013 33342.92 309.43 2357.72 26.91 2011-01-13 02:11:54.000 013 33342.80 309.42 2357.68 26.91 2011-01-13 02:11:55.000 013 33342.82 309.41 2357.63 26.91 2011-01-13 02:11:56.000 013 33342.81 309.42 2357.71 26.91 2011-01-13 02:11:57.000 013 33342.85 309.45 2357.66 26.91 2011-01-13 02:11:58.000 013 33342.84 309.43 2357.68 26.91 2011-01-13 02:11:59.000 013 33342.82 309.39 2357.63 26.91 2011-01-13 02:12:00.000 013 33342.86 309.47 2357.68 26.91 2011-01-13 02:12:01.000 013 33342.80 309.42 2357.66 26.91 2011-01-13 02:12:02.000 013 33342.72 309.41 2357.66 26.91 2011-01-13 02:12:03.000 013 33342.86 309.47 2357.64 26.91 2011-01-13 02:12:04.000 013 33342.87 309.44 2357.69 26.91 2011-01-13 02:12:05.000 013 33342.79 309.45 2357.67 26.91 2011-01-13 02:12:06.000 013 33342.83 309.44 2357.79 26.91 2011-01-13 02:12:07.000 013 33342.83 309.48 2357.69 26.91 2011-01-13 02:12:08.000 013 33342.83 309.46 2357.66 26.91 2011-01-13 02:12:09.000 013 33342.71 309.45 2357.72 26.91 2011-01-13 02:12:10.000 013 33342.88 309.45 2357.74 26.91 2011-01-13 02:12:11.000 013 33342.84 309.44 2357.70 26.91 2011-01-13 02:12:12.000 013 33342.91 309.43 2357.71 26.91 2011-01-13 02:12:13.000 013 33342.82 309.47 2357.82 26.91 2011-01-13 02:12:14.000 013 33342.75 309.44 2357.73 26.91 2011-01-13 02:12:15.000 013 33342.85 309.41 2357.75 26.91 2011-01-13 02:12:16.000 013 33342.85 309.42 2357.79 26.91 2011-01-13 02:12:17.000 013 33342.90 309.41 2357.71 26.91 2011-01-13 02:12:18.000 013 33342.79 309.43 2357.72 26.91 2011-01-13 02:12:19.000 013 33342.83 309.43 2357.69 26.91 2011-01-13 02:12:20.000 013 33342.83 309.42 2357.71 26.91 2011-01-13 02:12:21.000 013 33342.89 309.44 2357.72 26.91 2011-01-13 02:12:22.000 013 33342.92 309.45 2357.76 26.91 2011-01-13 02:12:23.000 013 33342.83 309.45 2357.83 26.91 2011-01-13 02:12:24.000 013 33342.83 309.44 2357.64 26.91 2011-01-13 02:12:25.000 013 33342.99 309.41 2357.74 26.91 2011-01-13 02:12:26.000 013 33342.79 309.44 2357.76 26.91 2011-01-13 02:12:27.000 013 33342.93 309.38 2357.76 26.91 2011-01-13 02:12:28.000 013 33342.91 309.39 2357.75 26.91 2011-01-13 02:12:29.000 013 33342.86 309.42 2357.65 26.91 2011-01-13 02:12:30.000 013 33342.87 309.40 2357.65 26.91 2011-01-13 02:12:31.000 013 33342.92 309.37 2357.65 26.91 2011-01-13 02:12:32.000 013 33342.86 309.38 2357.67 26.91 2011-01-13 02:12:33.000 013 33342.92 309.46 2357.68 26.91 2011-01-13 02:12:34.000 013 33342.89 309.45 2357.63 26.91 2011-01-13 02:12:35.000 013 33342.82 309.42 2357.63 26.91 2011-01-13 02:12:36.000 013 33342.80 309.47 2357.75 26.91 2011-01-13 02:12:37.000 013 33342.81 309.40 2357.71 26.91 2011-01-13 02:12:38.000 013 33342.85 309.43 2357.68 26.91 2011-01-13 02:12:39.000 013 33342.83 309.40 2357.63 26.91 2011-01-13 02:12:40.000 013 33342.84 309.45 2357.60 26.91 2011-01-13 02:12:41.000 013 33342.67 309.45 2357.75 26.91 2011-01-13 02:12:42.000 013 33342.75 309.44 2357.61 26.91 2011-01-13 02:12:43.000 013 33342.77 309.44 2357.69 26.91 2011-01-13 02:12:44.000 013 33342.77 309.40 2357.68 26.91 2011-01-13 02:12:45.000 013 33342.74 309.45 2357.67 26.91 2011-01-13 02:12:46.000 013 33342.75 309.50 2357.70 26.91 2011-01-13 02:12:47.000 013 33342.74 309.45 2357.73 26.91 2011-01-13 02:12:48.000 013 33342.60 309.49 2357.64 26.91 2011-01-13 02:12:49.000 013 33342.75 309.49 2357.72 26.91 2011-01-13 02:12:50.000 013 33342.61 309.46 2357.71 26.91 2011-01-13 02:12:51.000 013 33342.74 309.48 2357.65 26.91 2011-01-13 02:12:52.000 013 33342.69 309.49 2357.71 26.91 2011-01-13 02:12:53.000 013 33342.72 309.49 2357.78 26.91 2011-01-13 02:12:54.000 013 33342.72 309.51 2357.64 26.91 2011-01-13 02:12:55.000 013 33342.64 309.54 2357.71 26.91 2011-01-13 02:12:56.000 013 33342.62 309.51 2357.69 26.91 2011-01-13 02:12:57.000 013 33342.66 309.51 2357.76 26.91 2011-01-13 02:12:58.000 013 33342.61 309.49 2357.72 26.91 2011-01-13 02:12:59.000 013 33342.58 309.49 2357.59 26.91 2011-01-13 02:13:00.000 013 33342.55 309.54 2357.76 26.91 2011-01-13 02:13:01.000 013 33342.52 309.51 2357.76 26.91 2011-01-13 02:13:02.000 013 33342.56 309.51 2357.70 26.91 2011-01-13 02:13:03.000 013 33342.57 309.55 2357.78 26.91 2011-01-13 02:13:04.000 013 33342.52 309.52 2357.77 26.91 2011-01-13 02:13:05.000 013 33342.49 309.51 2357.72 26.91 2011-01-13 02:13:06.000 013 33342.49 309.50 2357.77 26.91 2011-01-13 02:13:07.000 013 33342.60 309.53 2357.80 26.91 2011-01-13 02:13:08.000 013 33342.50 309.51 2357.73 26.91 2011-01-13 02:13:09.000 013 33342.52 309.53 2357.72 26.91 2011-01-13 02:13:10.000 013 33342.60 309.52 2357.83 26.91 2011-01-13 02:13:11.000 013 33342.56 309.50 2357.77 26.91 2011-01-13 02:13:12.000 013 33342.65 309.57 2357.85 26.91 2011-01-13 02:13:13.000 013 33342.55 309.50 2357.77 26.91 2011-01-13 02:13:14.000 013 33342.54 309.49 2357.81 26.91 2011-01-13 02:13:15.000 013 33342.56 309.53 2357.78 26.91 2011-01-13 02:13:16.000 013 33342.58 309.53 2357.85 26.91 2011-01-13 02:13:17.000 013 33342.51 309.52 2357.80 26.91 2011-01-13 02:13:18.000 013 33342.53 309.56 2357.84 26.91 2011-01-13 02:13:19.000 013 33342.52 309.55 2357.70 26.91 2011-01-13 02:13:20.000 013 33342.54 309.50 2357.73 26.91 2011-01-13 02:13:21.000 013 33342.52 309.52 2357.74 26.91 2011-01-13 02:13:22.000 013 33342.47 309.56 2357.81 26.91 2011-01-13 02:13:23.000 013 33342.47 309.49 2357.73 26.91 2011-01-13 02:13:24.000 013 33342.45 309.56 2357.86 26.91 2011-01-13 02:13:25.000 013 33342.58 309.53 2357.76 26.91 2011-01-13 02:13:26.000 013 33342.55 309.51 2357.73 26.91 2011-01-13 02:13:27.000 013 33342.56 309.55 2357.81 26.91 2011-01-13 02:13:28.000 013 33342.50 309.56 2357.78 26.91 2011-01-13 02:13:29.000 013 33342.47 309.59 2357.75 26.91 2011-01-13 02:13:30.000 013 33342.56 309.51 2357.73 26.91 2011-01-13 02:13:31.000 013 33342.55 309.54 2357.80 26.91 2011-01-13 02:13:32.000 013 33342.47 309.55 2357.73 26.91 2011-01-13 02:13:33.000 013 33342.48 309.53 2357.79 26.91 2011-01-13 02:13:34.000 013 33342.50 309.51 2357.79 26.91 2011-01-13 02:13:35.000 013 33342.47 309.56 2357.76 26.91 2011-01-13 02:13:36.000 013 33342.61 309.53 2357.78 26.91 2011-01-13 02:13:37.000 013 33342.51 309.57 2357.79 26.91 2011-01-13 02:13:38.000 013 33342.49 309.55 2357.81 26.91 2011-01-13 02:13:39.000 013 33342.50 309.55 2357.70 26.91 2011-01-13 02:13:40.000 013 33342.52 309.55 2357.79 26.91 2011-01-13 02:13:41.000 013 33342.52 309.49 2357.75 26.91 2011-01-13 02:13:42.000 013 33342.50 309.52 2357.76 26.91 2011-01-13 02:13:43.000 013 33342.47 309.53 2357.80 26.91 2011-01-13 02:13:44.000 013 33342.50 309.53 2357.76 26.91 2011-01-13 02:13:45.000 013 33342.57 309.56 2357.81 26.91 2011-01-13 02:13:46.000 013 33342.56 309.58 2357.69 26.91 2011-01-13 02:13:47.000 013 33342.43 309.52 2357.64 26.91 2011-01-13 02:13:48.000 013 33342.55 309.56 2357.80 26.91 2011-01-13 02:13:49.000 013 33342.57 309.54 2357.76 26.91 2011-01-13 02:13:50.000 013 33342.49 309.55 2357.73 26.91 2011-01-13 02:13:51.000 013 33342.46 309.57 2357.74 26.91 2011-01-13 02:13:52.000 013 33342.53 309.59 2357.75 26.91 2011-01-13 02:13:53.000 013 33342.53 309.60 2357.84 26.91 2011-01-13 02:13:54.000 013 33342.59 309.62 2357.79 26.91 2011-01-13 02:13:55.000 013 33342.42 309.60 2357.78 26.91 2011-01-13 02:13:56.000 013 33342.52 309.58 2357.83 26.91 2011-01-13 02:13:57.000 013 33342.52 309.55 2357.76 26.91 2011-01-13 02:13:58.000 013 33342.44 309.60 2357.73 26.91 2011-01-13 02:13:59.000 013 33342.37 309.61 2357.82 26.91 2011-01-13 02:14:00.000 013 33342.31 309.60 2357.76 26.91 2011-01-13 02:14:01.000 013 33342.37 309.62 2357.79 26.91 2011-01-13 02:14:02.000 013 33342.50 309.67 2357.84 26.91 2011-01-13 02:14:03.000 013 33342.31 309.67 2357.75 26.91 2011-01-13 02:14:04.000 013 33342.27 309.59 2357.78 26.91 2011-01-13 02:14:05.000 013 33342.38 309.62 2357.86 26.91 2011-01-13 02:14:06.000 013 33342.40 309.63 2357.81 26.91 2011-01-13 02:14:07.000 013 33342.33 309.61 2357.78 26.91 2011-01-13 02:14:08.000 013 33342.27 309.62 2357.78 26.91 2011-01-13 02:14:09.000 013 33342.32 309.62 2357.80 26.91 2011-01-13 02:14:10.000 013 33342.25 309.62 2357.84 26.91 2011-01-13 02:14:11.000 013 33342.33 309.60 2357.89 26.91 2011-01-13 02:14:12.000 013 33342.27 309.63 2357.85 26.91 2011-01-13 02:14:13.000 013 33342.30 309.63 2357.88 26.91 2011-01-13 02:14:14.000 013 33342.27 309.60 2357.71 26.91 2011-01-13 02:14:15.000 013 33342.31 309.61 2357.75 26.91 2011-01-13 02:14:16.000 013 33342.33 309.62 2357.84 26.91 2011-01-13 02:14:17.000 013 33342.37 309.66 2357.80 26.91 2011-01-13 02:14:18.000 013 33342.30 309.60 2357.93 26.91 2011-01-13 02:14:19.000 013 33342.26 309.63 2357.90 26.91 2011-01-13 02:14:20.000 013 33342.45 309.63 2357.89 26.91 2011-01-13 02:14:21.000 013 33342.39 309.60 2357.80 26.91 2011-01-13 02:14:22.000 013 33342.34 309.62 2357.81 26.91 2011-01-13 02:14:23.000 013 33342.38 309.66 2357.78 26.91 2011-01-13 02:14:24.000 013 33342.32 309.60 2357.84 26.91 2011-01-13 02:14:25.000 013 33342.34 309.63 2357.84 26.91 2011-01-13 02:14:26.000 013 33342.34 309.66 2357.83 26.91 2011-01-13 02:14:27.000 013 33342.31 309.61 2357.78 26.91 2011-01-13 02:14:28.000 013 33342.41 309.64 2357.84 26.91 2011-01-13 02:14:29.000 013 33342.40 309.63 2357.82 26.91 2011-01-13 02:14:30.000 013 33342.37 309.62 2357.85 26.91 2011-01-13 02:14:31.000 013 33342.43 309.61 2357.83 26.91 2011-01-13 02:14:32.000 013 33342.45 309.62 2357.79 26.91 2011-01-13 02:14:33.000 013 33342.37 309.62 2357.84 26.91 2011-01-13 02:14:34.000 013 33342.40 309.64 2357.83 26.91 2011-01-13 02:14:35.000 013 33342.43 309.60 2357.82 26.91 2011-01-13 02:14:36.000 013 33342.36 309.59 2357.79 26.91 2011-01-13 02:14:37.000 013 33342.47 309.56 2357.79 26.91 2011-01-13 02:14:38.000 013 33342.39 309.59 2357.82 26.91 2011-01-13 02:14:39.000 013 33342.42 309.59 2357.81 26.91 2011-01-13 02:14:40.000 013 33342.42 309.58 2357.81 26.91 2011-01-13 02:14:41.000 013 33342.43 309.58 2357.75 26.91 2011-01-13 02:14:42.000 013 33342.49 309.58 2357.80 26.91 2011-01-13 02:14:43.000 013 33342.46 309.59 2357.72 26.91 2011-01-13 02:14:44.000 013 33342.35 309.60 2357.80 26.91 2011-01-13 02:14:45.000 013 33342.40 309.60 2357.76 26.91 2011-01-13 02:14:46.000 013 33342.37 309.62 2357.71 26.91 2011-01-13 02:14:47.000 013 33342.39 309.60 2357.75 26.91 2011-01-13 02:14:48.000 013 33342.41 309.63 2357.76 26.91 2011-01-13 02:14:49.000 013 33342.35 309.63 2357.76 26.91 2011-01-13 02:14:50.000 013 33342.34 309.60 2357.78 26.91 2011-01-13 02:14:51.000 013 33342.34 309.58 2357.78 26.91 2011-01-13 02:14:52.000 013 33342.28 309.58 2357.76 26.91 2011-01-13 02:14:53.000 013 33342.32 309.63 2357.76 26.91 2011-01-13 02:14:54.000 013 33342.22 309.60 2357.84 26.91 2011-01-13 02:14:55.000 013 33342.26 309.59 2357.79 26.91 2011-01-13 02:14:56.000 013 33342.33 309.65 2357.84 26.91 2011-01-13 02:14:57.000 013 33342.21 309.65 2357.83 26.91 2011-01-13 02:14:58.000 013 33342.28 309.68 2357.82 26.91 2011-01-13 02:14:59.000 013 33342.22 309.65 2357.82 26.91 2011-01-13 02:15:00.000 013 33342.27 309.64 2357.75 26.91 2011-01-13 02:15:01.000 013 33342.18 309.62 2357.81 26.91 2011-01-13 02:15:02.000 013 33342.22 309.63 2357.76 26.91 2011-01-13 02:15:03.000 013 33342.15 309.62 2357.75 26.91 2011-01-13 02:15:04.000 013 33342.18 309.67 2357.79 26.91 2011-01-13 02:15:05.000 013 33342.15 309.66 2357.80 26.91 2011-01-13 02:15:06.000 013 33342.17 309.65 2357.75 26.91 2011-01-13 02:15:07.000 013 33342.12 309.64 2357.76 26.91 2011-01-13 02:15:08.000 013 33342.06 309.65 2357.81 26.91 2011-01-13 02:15:09.000 013 33342.04 309.66 2357.82 26.91 2011-01-13 02:15:10.000 013 33342.18 309.63 2357.83 26.91 2011-01-13 02:15:11.000 013 33342.05 309.67 2357.82 26.91 2011-01-13 02:15:12.000 013 33342.08 309.69 2357.81 26.91 2011-01-13 02:15:13.000 013 33342.11 309.66 2357.85 26.91 2011-01-13 02:15:14.000 013 33342.17 309.65 2357.82 26.91 2011-01-13 02:15:15.000 013 33342.16 309.66 2357.82 26.91 2011-01-13 02:15:16.000 013 33342.17 309.72 2357.83 26.91 2011-01-13 02:15:17.000 013 33342.19 309.67 2357.88 26.91 2011-01-13 02:15:18.000 013 33342.11 309.72 2357.88 26.91 2011-01-13 02:15:19.000 013 33342.10 309.66 2357.83 26.91 2011-01-13 02:15:20.000 013 33342.13 309.67 2357.85 26.91 2011-01-13 02:15:21.000 013 33342.12 309.63 2357.83 26.91 2011-01-13 02:15:22.000 013 33342.11 309.68 2357.78 26.91 2011-01-13 02:15:23.000 013 33342.18 309.63 2357.82 26.91 2011-01-13 02:15:24.000 013 33342.21 309.67 2357.78 26.91 2011-01-13 02:15:25.000 013 33342.04 309.65 2357.82 26.91 2011-01-13 02:15:26.000 013 33342.14 309.66 2357.89 26.91 2011-01-13 02:15:27.000 013 33342.06 309.63 2357.89 26.91 2011-01-13 02:15:28.000 013 33342.01 309.68 2357.85 26.91 2011-01-13 02:15:29.000 013 33342.03 309.66 2357.74 26.91 2011-01-13 02:15:30.000 013 33342.06 309.65 2357.88 26.91 2011-01-13 02:15:31.000 013 33342.07 309.69 2357.78 26.91 2011-01-13 02:15:32.000 013 33342.08 309.65 2357.75 26.91 2011-01-13 02:15:33.000 013 33342.02 309.67 2357.81 26.91 2011-01-13 02:15:34.000 013 33342.08 309.68 2357.87 26.91 2011-01-13 02:15:35.000 013 33342.06 309.62 2357.80 26.91 2011-01-13 02:15:36.000 013 33342.03 309.69 2357.81 26.91 2011-01-13 02:15:37.000 013 33342.02 309.67 2357.77 26.91 2011-01-13 02:15:38.000 013 33342.11 309.65 2357.81 26.91 2011-01-13 02:15:39.000 013 33342.04 309.65 2357.81 26.91 2011-01-13 02:15:40.000 013 33342.01 309.67 2357.79 26.91 2011-01-13 02:15:41.000 013 33342.11 309.64 2357.76 26.91 2011-01-13 02:15:42.000 013 33342.02 309.65 2357.87 26.91 2011-01-13 02:15:43.000 013 33342.05 309.69 2357.78 26.91 2011-01-13 02:15:44.000 013 33342.12 309.68 2357.82 26.91 2011-01-13 02:15:45.000 013 33342.00 309.64 2357.86 26.91 2011-01-13 02:15:46.000 013 33342.07 309.68 2357.81 26.91 2011-01-13 02:15:47.000 013 33342.17 309.66 2357.82 26.91 2011-01-13 02:15:48.000 013 33342.05 309.68 2357.88 26.91 2011-01-13 02:15:49.000 013 33342.01 309.69 2357.86 26.91 2011-01-13 02:15:50.000 013 33342.03 309.67 2357.80 26.91 2011-01-13 02:15:51.000 013 33342.03 309.62 2357.81 26.91 2011-01-13 02:15:52.000 013 33342.02 309.64 2357.77 26.91 2011-01-13 02:15:53.000 013 33342.11 309.67 2357.82 26.91 2011-01-13 02:15:54.000 013 33342.00 309.67 2357.78 26.91 2011-01-13 02:15:55.000 013 33342.18 309.64 2357.76 26.91 2011-01-13 02:15:56.000 013 33342.12 309.68 2357.80 26.91 2011-01-13 02:15:57.000 013 33341.99 309.65 2357.89 26.91 2011-01-13 02:15:58.000 013 33342.01 309.65 2357.92 26.91 2011-01-13 02:15:59.000 013 33342.04 309.71 2357.76 26.91 2011-01-13 02:16:00.000 013 33342.06 309.67 2357.85 26.91 2011-01-13 02:16:01.000 013 33342.02 309.65 2357.88 26.91 2011-01-13 02:16:02.000 013 33342.00 309.64 2357.84 26.91 2011-01-13 02:16:03.000 013 33341.96 309.67 2357.88 26.91 2011-01-13 02:16:04.000 013 33341.95 309.64 2357.85 26.91 2011-01-13 02:16:05.000 013 33341.87 309.72 2357.81 26.91 2011-01-13 02:16:06.000 013 33341.92 309.66 2357.75 26.91 2011-01-13 02:16:07.000 013 33341.95 309.72 2357.90 26.91 2011-01-13 02:16:08.000 013 33341.84 309.62 2357.79 26.91 2011-01-13 02:16:09.000 013 33341.83 309.63 2357.79 26.91 2011-01-13 02:16:10.000 013 33341.96 309.67 2357.86 26.91 2011-01-13 02:16:11.000 013 33341.96 309.65 2357.91 26.91 2011-01-13 02:16:12.000 013 33341.89 309.65 2357.84 26.91 2011-01-13 02:16:13.000 013 33341.84 309.63 2357.88 26.91 2011-01-13 02:16:14.000 013 33341.89 309.66 2357.80 26.91 2011-01-13 02:16:15.000 013 33341.87 309.67 2357.78 26.91 2011-01-13 02:16:16.000 013 33341.90 309.67 2357.89 26.91 2011-01-13 02:16:17.000 013 33341.93 309.67 2357.81 26.91 2011-01-13 02:16:18.000 013 33341.91 309.67 2357.84 26.91 2011-01-13 02:16:19.000 013 33341.86 309.65 2357.82 26.91 2011-01-13 02:16:20.000 013 33341.94 309.65 2357.78 26.91 2011-01-13 02:16:21.000 013 33341.92 309.67 2357.88 26.91 2011-01-13 02:16:22.000 013 33341.85 309.66 2357.87 26.91 2011-01-13 02:16:23.000 013 33341.89 309.65 2357.82 26.91 2011-01-13 02:16:24.000 013 33341.86 309.64 2357.81 26.91 2011-01-13 02:16:25.000 013 33341.86 309.62 2357.89 26.91 2011-01-13 02:16:26.000 013 33341.89 309.59 2357.89 26.91 2011-01-13 02:16:27.000 013 33341.89 309.59 2357.91 26.91 2011-01-13 02:16:28.000 013 33341.90 309.64 2357.89 26.91 2011-01-13 02:16:29.000 013 33341.94 309.63 2357.86 26.91 2011-01-13 02:16:30.000 013 33341.90 309.63 2357.82 26.91 2011-01-13 02:16:31.000 013 33341.96 309.64 2357.85 26.91 2011-01-13 02:16:32.000 013 33342.06 309.60 2357.79 26.91 2011-01-13 02:16:33.000 013 33341.90 309.60 2357.79 26.91 2011-01-13 02:16:34.000 013 33342.00 309.58 2357.81 26.91 2011-01-13 02:16:35.000 013 33342.06 309.61 2357.87 26.91 2011-01-13 02:16:36.000 013 33342.05 309.62 2357.87 26.91 2011-01-13 02:16:37.000 013 33342.09 309.59 2357.80 26.91 2011-01-13 02:16:38.000 013 33341.94 309.59 2357.82 26.91 2011-01-13 02:16:39.000 013 33342.02 309.59 2357.76 26.91 2011-01-13 02:16:40.000 013 33342.00 309.58 2357.75 26.91 2011-01-13 02:16:41.000 013 33342.11 309.58 2357.73 26.91 2011-01-13 02:16:42.000 013 33342.08 309.62 2357.75 26.91 2011-01-13 02:16:43.000 013 33341.99 309.62 2357.74 26.91 2011-01-13 02:16:44.000 013 33341.99 309.62 2357.82 26.91 2011-01-13 02:16:45.000 013 33341.94 309.60 2357.78 26.91 2011-01-13 02:16:46.000 013 33341.93 309.63 2357.76 26.91 2011-01-13 02:16:47.000 013 33341.87 309.61 2357.78 26.91 2011-01-13 02:16:48.000 013 33341.88 309.61 2357.77 26.91 2011-01-13 02:16:49.000 013 33341.84 309.60 2357.73 26.91 2011-01-13 02:16:50.000 013 33341.94 309.65 2357.75 26.91 2011-01-13 02:16:51.000 013 33341.88 309.66 2357.70 26.91 2011-01-13 02:16:52.000 013 33341.90 309.63 2357.75 26.91 2011-01-13 02:16:53.000 013 33341.90 309.67 2357.85 26.91 2011-01-13 02:16:54.000 013 33341.89 309.68 2357.72 26.91 2011-01-13 02:16:55.000 013 33341.78 309.69 2357.75 26.91 2011-01-13 02:16:56.000 013 33341.92 309.68 2357.88 26.91 2011-01-13 02:16:57.000 013 33341.81 309.66 2357.84 26.91 2011-01-13 02:16:58.000 013 33341.83 309.68 2357.80 26.91 2011-01-13 02:16:59.000 013 33341.84 309.62 2357.78 26.91 2011-01-13 02:17:00.000 013 33341.82 309.64 2357.71 26.91 2011-01-13 02:17:01.000 013 33341.79 309.68 2357.75 26.91 2011-01-13 02:17:02.000 013 33341.82 309.65 2357.79 26.91 2011-01-13 02:17:03.000 013 33341.80 309.66 2357.78 26.91 2011-01-13 02:17:04.000 013 33341.87 309.65 2357.80 26.91 2011-01-13 02:17:05.000 013 33341.93 309.63 2357.85 26.91 2011-01-13 02:17:06.000 013 33341.81 309.70 2357.81 26.91 2011-01-13 02:17:07.000 013 33341.82 309.64 2357.78 26.91 2011-01-13 02:17:08.000 013 33341.78 309.67 2357.75 26.91 2011-01-13 02:17:09.000 013 33341.83 309.66 2357.80 26.91 2011-01-13 02:17:10.000 013 33341.78 309.67 2357.86 26.91 2011-01-13 02:17:11.000 013 33341.76 309.69 2357.78 26.91 2011-01-13 02:17:12.000 013 33341.84 309.65 2357.76 26.91 2011-01-13 02:17:13.000 013 33341.77 309.66 2357.78 26.91 2011-01-13 02:17:14.000 013 33341.81 309.68 2357.80 26.91 2011-01-13 02:17:15.000 013 33341.82 309.68 2357.74 26.91 2011-01-13 02:17:16.000 013 33341.87 309.66 2357.79 26.91 2011-01-13 02:17:17.000 013 33341.82 309.64 2357.76 26.91 2011-01-13 02:17:18.000 013 33341.85 309.64 2357.79 26.91 2011-01-13 02:17:19.000 013 33341.87 309.65 2357.78 26.91 2011-01-13 02:17:20.000 013 33341.84 309.63 2357.84 26.91 2011-01-13 02:17:21.000 013 33341.84 309.62 2357.84 26.91 2011-01-13 02:17:22.000 013 33341.93 309.60 2357.78 26.91 2011-01-13 02:17:23.000 013 33341.91 309.63 2357.78 26.91 2011-01-13 02:17:24.000 013 33341.90 309.59 2357.79 26.91 2011-01-13 02:17:25.000 013 33341.86 309.63 2357.81 26.91 2011-01-13 02:17:26.000 013 33341.90 309.62 2357.70 26.91 2011-01-13 02:17:27.000 013 33341.91 309.63 2357.75 26.91 2011-01-13 02:17:28.000 013 33341.89 309.61 2357.77 26.91 2011-01-13 02:17:29.000 013 33341.89 309.60 2357.83 26.91 2011-01-13 02:17:30.000 013 33341.92 309.56 2357.73 26.91 2011-01-13 02:17:31.000 013 33341.87 309.57 2357.70 26.91 2011-01-13 02:17:32.000 013 33341.95 309.60 2357.67 26.91 2011-01-13 02:17:33.000 013 33341.86 309.60 2357.71 26.91 2011-01-13 02:17:34.000 013 33341.93 309.58 2357.73 26.91 2011-01-13 02:17:35.000 013 33341.84 309.58 2357.72 26.91 2011-01-13 02:17:36.000 013 33341.87 309.54 2357.78 26.91 2011-01-13 02:17:37.000 013 33341.87 309.59 2357.74 26.91 2011-01-13 02:17:38.000 013 33341.90 309.53 2357.76 26.91 2011-01-13 02:17:39.000 013 33341.89 309.50 2357.69 26.91 2011-01-13 02:17:40.000 013 33341.89 309.55 2357.84 26.91 2011-01-13 02:17:41.000 013 33341.86 309.56 2357.78 26.91 2011-01-13 02:17:42.000 013 33341.85 309.56 2357.70 26.91 2011-01-13 02:17:43.000 013 33341.84 309.51 2357.73 26.91 2011-01-13 02:17:44.000 013 33341.92 309.54 2357.72 26.91 2011-01-13 02:17:45.000 013 33341.92 309.53 2357.72 26.91 2011-01-13 02:17:46.000 013 33341.90 309.55 2357.73 26.91 2011-01-13 02:17:47.000 013 33341.91 309.53 2357.76 26.91 2011-01-13 02:17:48.000 013 33341.93 309.56 2357.70 26.91 2011-01-13 02:17:49.000 013 33341.95 309.50 2357.72 26.91 2011-01-13 02:17:50.000 013 33341.80 309.54 2357.73 26.91 2011-01-13 02:17:51.000 013 33341.82 309.54 2357.78 26.91 2011-01-13 02:17:52.000 013 33341.86 309.55 2357.72 26.91 2011-01-13 02:17:53.000 013 33341.82 309.54 2357.71 26.91 2011-01-13 02:17:54.000 013 33341.82 309.55 2357.69 26.91 2011-01-13 02:17:55.000 013 33341.76 309.58 2357.68 26.91 2011-01-13 02:17:56.000 013 33341.71 309.55 2357.73 26.91 2011-01-13 02:17:57.000 013 33341.76 309.55 2357.77 26.91 2011-01-13 02:17:58.000 013 33341.78 309.57 2357.76 26.91 2011-01-13 02:17:59.000 013 33341.75 309.58 2357.69 26.91 2011-01-13 02:18:00.000 013 33341.69 309.58 2357.76 26.91 2011-01-13 02:18:01.000 013 33341.71 309.60 2357.75 26.91 2011-01-13 02:18:02.000 013 33341.58 309.57 2357.78 26.91 2011-01-13 02:18:03.000 013 33341.59 309.57 2357.70 26.91 2011-01-13 02:18:04.000 013 33341.69 309.59 2357.73 26.91 2011-01-13 02:18:05.000 013 33341.58 309.58 2357.76 26.91 2011-01-13 02:18:06.000 013 33341.56 309.59 2357.81 26.91 2011-01-13 02:18:07.000 013 33341.55 309.59 2357.75 26.91 2011-01-13 02:18:08.000 013 33341.58 309.60 2357.70 26.91 2011-01-13 02:18:09.000 013 33341.51 309.64 2357.79 26.91 2011-01-13 02:18:10.000 013 33341.61 309.65 2357.76 26.91 2011-01-13 02:18:11.000 013 33341.58 309.64 2357.79 26.91 2011-01-13 02:18:12.000 013 33341.57 309.69 2357.66 26.91 2011-01-13 02:18:13.000 013 33341.50 309.64 2357.85 26.91 2011-01-13 02:18:14.000 013 33341.49 309.63 2357.75 26.91 2011-01-13 02:18:15.000 013 33341.48 309.63 2357.77 26.91 2011-01-13 02:18:16.000 013 33341.50 309.64 2357.81 26.91 2011-01-13 02:18:17.000 013 33341.54 309.59 2357.73 26.91 2011-01-13 02:18:18.000 013 33341.47 309.62 2357.73 26.91 2011-01-13 02:18:19.000 013 33341.54 309.59 2357.81 26.91 2011-01-13 02:18:20.000 013 33341.63 309.61 2357.81 26.91 2011-01-13 02:18:21.000 013 33341.59 309.57 2357.86 26.91 2011-01-13 02:18:22.000 013 33341.57 309.63 2357.76 26.91 2011-01-13 02:18:23.000 013 33341.56 309.58 2357.80 26.91 2011-01-13 02:18:24.000 013 33341.57 309.54 2357.69 26.91 2011-01-13 02:18:25.000 013 33341.61 309.60 2357.77 26.91 2011-01-13 02:18:26.000 013 33341.65 309.58 2357.68 26.91 2011-01-13 02:18:27.000 013 33341.54 309.62 2357.64 26.91 2011-01-13 02:18:28.000 013 33341.69 309.61 2357.72 26.91 2011-01-13 02:18:29.000 013 33341.66 309.55 2357.74 26.91 2011-01-13 02:18:30.000 013 33341.75 309.62 2357.76 26.91 2011-01-13 02:18:31.000 013 33341.74 309.57 2357.75 26.91 2011-01-13 02:18:32.000 013 33341.62 309.55 2357.80 26.91 2011-01-13 02:18:33.000 013 33341.72 309.54 2357.86 26.91 2011-01-13 02:18:34.000 013 33341.74 309.55 2357.76 26.91 2011-01-13 02:18:35.000 013 33341.78 309.56 2357.76 26.91 2011-01-13 02:18:36.000 013 33341.72 309.58 2357.79 26.91 2011-01-13 02:18:37.000 013 33341.78 309.55 2357.70 26.91 2011-01-13 02:18:38.000 013 33341.69 309.55 2357.72 26.91 2011-01-13 02:18:39.000 013 33341.81 309.58 2357.76 26.91 2011-01-13 02:18:40.000 013 33341.74 309.53 2357.78 26.91 2011-01-13 02:18:41.000 013 33341.76 309.57 2357.75 26.91 2011-01-13 02:18:42.000 013 33341.71 309.54 2357.78 26.91 2011-01-13 02:18:43.000 013 33341.69 309.55 2357.75 26.91 2011-01-13 02:18:44.000 013 33341.71 309.56 2357.64 26.91 2011-01-13 02:18:45.000 013 33341.74 309.52 2357.68 26.91 2011-01-13 02:18:46.000 013 33341.75 309.56 2357.73 26.91 2011-01-13 02:18:47.000 013 33341.72 309.55 2357.61 26.91 2011-01-13 02:18:48.000 013 33341.83 309.53 2357.77 26.91 2011-01-13 02:18:49.000 013 33341.81 309.51 2357.75 26.91 2011-01-13 02:18:50.000 013 33341.75 309.56 2357.72 26.91 2011-01-13 02:18:51.000 013 33341.73 309.55 2357.74 26.91 2011-01-13 02:18:52.000 013 33341.74 309.56 2357.78 26.91 2011-01-13 02:18:53.000 013 33341.79 309.58 2357.69 26.91 2011-01-13 02:18:54.000 013 33341.65 309.56 2357.73 26.91 2011-01-13 02:18:55.000 013 33341.81 309.57 2357.69 26.91 2011-01-13 02:18:56.000 013 33341.66 309.55 2357.64 26.91 2011-01-13 02:18:57.000 013 33341.68 309.55 2357.72 26.91 2011-01-13 02:18:58.000 013 33341.70 309.59 2357.69 26.91 2011-01-13 02:18:59.000 013 33341.71 309.58 2357.76 26.91 2011-01-13 02:19:00.000 013 33341.72 309.59 2357.68 26.91 2011-01-13 02:19:01.000 013 33341.67 309.55 2357.70 26.91 2011-01-13 02:19:02.000 013 33341.67 309.54 2357.66 26.91 2011-01-13 02:19:03.000 013 33341.69 309.55 2357.62 26.91 2011-01-13 02:19:04.000 013 33341.72 309.54 2357.73 26.91 2011-01-13 02:19:05.000 013 33341.64 309.55 2357.74 26.91 2011-01-13 02:19:06.000 013 33341.62 309.59 2357.69 26.91 2011-01-13 02:19:07.000 013 33341.66 309.55 2357.67 26.91 2011-01-13 02:19:08.000 013 33341.68 309.57 2357.59 26.91 2011-01-13 02:19:09.000 013 33341.68 309.55 2357.57 26.91 2011-01-13 02:19:10.000 013 33341.75 309.55 2357.75 26.91 2011-01-13 02:19:11.000 013 33341.68 309.55 2357.74 26.91 2011-01-13 02:19:12.000 013 33341.77 309.56 2357.69 26.91 2011-01-13 02:19:13.000 013 33341.69 309.56 2357.66 26.91 2011-01-13 02:19:14.000 013 33341.65 309.56 2357.67 26.91 2011-01-13 02:19:15.000 013 33341.70 309.51 2357.66 26.91 2011-01-13 02:19:16.000 013 33341.74 309.51 2357.66 26.91 2011-01-13 02:19:17.000 013 33341.73 309.53 2357.68 26.91 2011-01-13 02:19:18.000 013 33341.74 309.48 2357.70 26.91 2011-01-13 02:19:19.000 013 33341.64 309.54 2357.72 26.91 2011-01-13 02:19:20.000 013 33341.73 309.51 2357.70 26.91 2011-01-13 02:19:21.000 013 33341.65 309.50 2357.63 26.91 2011-01-13 02:19:22.000 013 33341.66 309.54 2357.63 26.91 2011-01-13 02:19:23.000 013 33341.71 309.50 2357.69 26.91 2011-01-13 02:19:24.000 013 33341.61 309.51 2357.70 26.91 2011-01-13 02:19:25.000 013 33341.69 309.46 2357.71 26.91 2011-01-13 02:19:26.000 013 33341.74 309.46 2357.63 26.91 2011-01-13 02:19:27.000 013 33341.65 309.47 2357.69 26.91 2011-01-13 02:19:28.000 013 33341.70 309.53 2357.73 26.91 2011-01-13 02:19:29.000 013 33341.71 309.49 2357.67 26.91 2011-01-13 02:19:30.000 013 33341.68 309.48 2357.72 26.91 2011-01-13 02:19:31.000 013 33341.68 309.51 2357.68 26.91 2011-01-13 02:19:32.000 013 33341.75 309.53 2357.70 26.91 2011-01-13 02:19:33.000 013 33341.71 309.51 2357.63 26.91 2011-01-13 02:19:34.000 013 33341.65 309.51 2357.72 26.91 2011-01-13 02:19:35.000 013 33341.67 309.51 2357.61 26.91 2011-01-13 02:19:36.000 013 33341.75 309.50 2357.69 26.91 2011-01-13 02:19:37.000 013 33341.75 309.52 2357.68 26.91 2011-01-13 02:19:38.000 013 33341.71 309.49 2357.66 26.91 2011-01-13 02:19:39.000 013 33341.66 309.52 2357.61 26.91 2011-01-13 02:19:40.000 013 33341.61 309.53 2357.72 26.91 2011-01-13 02:19:41.000 013 33341.73 309.51 2357.64 26.91 2011-01-13 02:19:42.000 013 33341.68 309.52 2357.61 26.91 2011-01-13 02:19:43.000 013 33341.67 309.46 2357.59 26.91 2011-01-13 02:19:44.000 013 33341.65 309.52 2357.61 26.91 2011-01-13 02:19:45.000 013 33341.57 309.52 2357.59 26.91 2011-01-13 02:19:46.000 013 33341.63 309.57 2357.68 26.91 2011-01-13 02:19:47.000 013 33341.57 309.57 2357.58 26.91 2011-01-13 02:19:48.000 013 33341.55 309.52 2357.66 26.91 2011-01-13 02:19:49.000 013 33341.54 309.56 2357.66 26.91 2011-01-13 02:19:50.000 013 33341.63 309.53 2357.60 26.91 2011-01-13 02:19:51.000 013 33341.50 309.52 2357.60 26.91 2011-01-13 02:19:52.000 013 33341.58 309.55 2357.74 26.91 2011-01-13 02:19:53.000 013 33341.55 309.58 2357.57 26.91 2011-01-13 02:19:54.000 013 33341.47 309.54 2357.65 26.91 2011-01-13 02:19:55.000 013 33341.53 309.57 2357.67 26.91 2011-01-13 02:19:56.000 013 33341.71 309.59 2357.69 26.91 2011-01-13 02:19:57.000 013 33341.56 309.61 2357.63 26.91 2011-01-13 02:19:58.000 013 33341.56 309.57 2357.68 26.91 2011-01-13 02:19:59.000 013 33341.50 309.56 2357.64 26.91 2011-01-13 02:20:00.000 013 33341.49 309.56 2357.71 26.91 2011-01-13 02:20:01.000 013 33341.58 309.61 2357.68 26.91 2011-01-13 02:20:02.000 013 33341.31 309.54 2357.74 26.91 2011-01-13 02:20:03.000 013 33341.50 309.55 2357.69 26.91 2011-01-13 02:20:04.000 013 33341.56 309.59 2357.71 26.91 2011-01-13 02:20:05.000 013 33341.51 309.57 2357.75 26.91 2011-01-13 02:20:06.000 013 33341.50 309.56 2357.68 26.91 2011-01-13 02:20:07.000 013 33341.65 309.58 2357.70 26.91 2011-01-13 02:20:08.000 013 33341.47 309.57 2357.66 26.91 2011-01-13 02:20:09.000 013 33341.57 309.52 2357.70 26.91 2011-01-13 02:20:10.000 013 33341.61 309.58 2357.72 26.91 2011-01-13 02:20:11.000 013 33341.68 309.50 2357.66 26.91 2011-01-13 02:20:12.000 013 33341.68 309.52 2357.72 26.91 2011-01-13 02:20:13.000 013 33341.61 309.54 2357.71 26.91 2011-01-13 02:20:14.000 013 33341.57 309.49 2357.70 26.91 2011-01-13 02:20:15.000 013 33341.68 309.48 2357.75 26.91 2011-01-13 02:20:16.000 013 33341.66 309.50 2357.65 26.91 2011-01-13 02:20:17.000 013 33341.69 309.46 2357.63 26.91 2011-01-13 02:20:18.000 013 33341.67 309.49 2357.61 26.91 2011-01-13 02:20:19.000 013 33341.62 309.45 2357.65 26.91 2011-01-13 02:20:20.000 013 33341.77 309.44 2357.64 26.91 2011-01-13 02:20:21.000 013 33341.70 309.49 2357.64 26.91 2011-01-13 02:20:22.000 013 33341.74 309.44 2357.66 26.91 2011-01-13 02:20:23.000 013 33341.69 309.43 2357.60 26.91 2011-01-13 02:20:24.000 013 33341.69 309.39 2357.59 26.91 2011-01-13 02:20:25.000 013 33341.76 309.45 2357.63 26.91 2011-01-13 02:20:26.000 013 33341.81 309.39 2357.66 26.91 2011-01-13 02:20:27.000 013 33341.74 309.38 2357.60 26.91 2011-01-13 02:20:28.000 013 33341.80 309.40 2357.67 26.91 2011-01-13 02:20:29.000 013 33341.74 309.40 2357.58 26.91 2011-01-13 02:20:30.000 013 33341.72 309.42 2357.61 26.91 2011-01-13 02:20:31.000 013 33341.78 309.40 2357.58 26.91 2011-01-13 02:20:32.000 013 33341.77 309.42 2357.62 26.91 2011-01-13 02:20:33.000 013 33341.74 309.42 2357.56 26.91 2011-01-13 02:20:34.000 013 33341.74 309.40 2357.60 26.91 2011-01-13 02:20:35.000 013 33341.75 309.40 2357.55 26.91 2011-01-13 02:20:36.000 013 33341.79 309.44 2357.59 26.91 2011-01-13 02:20:37.000 013 33341.70 309.45 2357.58 26.91 2011-01-13 02:20:38.000 013 33341.66 309.41 2357.60 26.91 2011-01-13 02:20:39.000 013 33341.68 309.43 2357.64 26.91 2011-01-13 02:20:40.000 013 33341.73 309.42 2357.54 26.91 2011-01-13 02:20:41.000 013 33341.67 309.45 2357.54 26.91 2011-01-13 02:20:42.000 013 33341.57 309.37 2357.54 26.91 2011-01-13 02:20:43.000 013 33341.56 309.41 2357.61 26.91 2011-01-13 02:20:44.000 013 33341.56 309.43 2357.54 26.91 2011-01-13 02:20:45.000 013 33341.59 309.41 2357.51 26.91 2011-01-13 02:20:46.000 013 33341.61 309.43 2357.64 26.91 2011-01-13 02:20:47.000 013 33341.50 309.46 2357.70 26.91 2011-01-13 02:20:48.000 013 33341.51 309.47 2357.58 26.91 2011-01-13 02:20:49.000 013 33341.55 309.44 2357.53 26.91 2011-01-13 02:20:50.000 013 33341.57 309.48 2357.64 26.91 2011-01-13 02:20:51.000 013 33341.51 309.45 2357.65 26.91 2011-01-13 02:20:52.000 013 33341.54 309.45 2357.65 26.91 2011-01-13 02:20:53.000 013 33341.46 309.42 2357.70 26.91 2011-01-13 02:20:54.000 013 33341.45 309.46 2357.63 26.91 2011-01-13 02:20:55.000 013 33341.50 309.49 2357.60 26.91 2011-01-13 02:20:56.000 013 33341.41 309.47 2357.69 26.91 2011-01-13 02:20:57.000 013 33341.48 309.48 2357.67 26.91 2011-01-13 02:20:58.000 013 33341.44 309.46 2357.64 26.91 2011-01-13 02:20:59.000 013 33341.46 309.48 2357.57 26.91 2011-01-13 02:21:00.000 013 33341.51 309.52 2357.67 26.91 2011-01-13 02:21:01.000 013 33341.44 309.47 2357.63 26.91 2011-01-13 02:21:02.000 013 33341.43 309.47 2357.55 26.91 2011-01-13 02:21:03.000 013 33341.44 309.43 2357.54 26.91 2011-01-13 02:21:04.000 013 33341.47 309.47 2357.58 26.91 2011-01-13 02:21:05.000 013 33341.42 309.46 2357.71 26.91 2011-01-13 02:21:06.000 013 33341.40 309.46 2357.66 26.91 2011-01-13 02:21:07.000 013 33341.51 309.47 2357.68 26.91 2011-01-13 02:21:08.000 013 33341.47 309.46 2357.70 26.91 2011-01-13 02:21:09.000 013 33341.51 309.46 2357.60 26.91 2011-01-13 02:21:10.000 013 33341.49 309.45 2357.68 26.91 2011-01-13 02:21:11.000 013 33341.51 309.45 2357.62 26.91 2011-01-13 02:21:12.000 013 33341.53 309.43 2357.62 26.91 2011-01-13 02:21:13.000 013 33341.55 309.45 2357.65 26.91 2011-01-13 02:21:14.000 013 33341.51 309.45 2357.69 26.91 2011-01-13 02:21:15.000 013 33341.56 309.46 2357.70 26.91 2011-01-13 02:21:16.000 013 33341.58 309.43 2357.70 26.91 2011-01-13 02:21:17.000 013 33341.53 309.47 2357.68 26.91 2011-01-13 02:21:18.000 013 33341.51 309.41 2357.64 26.91 2011-01-13 02:21:19.000 013 33341.64 309.41 2357.65 26.91 2011-01-13 02:21:20.000 013 33341.66 309.40 2357.65 26.91 2011-01-13 02:21:21.000 013 33341.59 309.40 2357.70 26.91 2011-01-13 02:21:22.000 013 33341.65 309.37 2357.69 26.91 2011-01-13 02:21:23.000 013 33341.70 309.41 2357.66 26.91 2011-01-13 02:21:24.000 013 33341.68 309.40 2357.63 26.91 2011-01-13 02:21:25.000 013 33341.71 309.37 2357.61 26.91 2011-01-13 02:21:26.000 013 33341.68 309.34 2357.62 26.91 2011-01-13 02:21:27.000 013 33341.73 309.35 2357.64 26.91 2011-01-13 02:21:28.000 013 33341.72 309.35 2357.69 26.91 2011-01-13 02:21:29.000 013 33341.68 309.37 2357.60 26.91 2011-01-13 02:21:30.000 013 33341.82 309.36 2357.60 26.91 2011-01-13 02:21:31.000 013 33341.69 309.33 2357.63 26.91 2011-01-13 02:21:32.000 013 33341.73 309.38 2357.59 26.91 2011-01-13 02:21:33.000 013 33341.69 309.39 2357.64 26.91 2011-01-13 02:21:34.000 013 33341.77 309.33 2357.57 26.91 2011-01-13 02:21:35.000 013 33341.74 309.35 2357.63 26.91 2011-01-13 02:21:36.000 013 33341.73 309.34 2357.60 26.91 2011-01-13 02:21:37.000 013 33341.78 309.33 2357.57 26.91 2011-01-13 02:21:38.000 013 33341.78 309.35 2357.52 26.91 2011-01-13 02:21:39.000 013 33341.74 309.31 2357.49 26.91 2011-01-13 02:21:40.000 013 33341.80 309.33 2357.57 26.91 2011-01-13 02:21:41.000 013 33341.81 309.33 2357.51 26.91 2011-01-13 02:21:42.000 013 33341.78 309.35 2357.54 26.91 2011-01-13 02:21:43.000 013 33341.74 309.35 2357.63 26.91 2011-01-13 02:21:44.000 013 33341.81 309.36 2357.53 26.91 2011-01-13 02:21:45.000 013 33341.77 309.35 2357.54 26.91 2011-01-13 02:21:46.000 013 33341.72 309.34 2357.55 26.91 2011-01-13 02:21:47.000 013 33341.77 309.35 2357.62 26.91 2011-01-13 02:21:48.000 013 33341.72 309.33 2357.46 26.91 2011-01-13 02:21:49.000 013 33341.65 309.34 2357.50 26.91 2011-01-13 02:21:50.000 013 33341.79 309.39 2357.61 26.91 2011-01-13 02:21:51.000 013 33341.67 309.35 2357.58 26.91 2011-01-13 02:21:52.000 013 33341.70 309.37 2357.48 26.91 2011-01-13 02:21:53.000 013 33341.65 309.37 2357.57 26.91 2011-01-13 02:21:54.000 013 33341.59 309.39 2357.53 26.91 2011-01-13 02:21:55.000 013 33341.72 309.35 2357.50 26.91 2011-01-13 02:21:56.000 013 33341.72 309.33 2357.55 26.91 2011-01-13 02:21:57.000 013 33341.70 309.32 2357.56 26.91 2011-01-13 02:21:58.000 013 33341.66 309.33 2357.59 26.91 2011-01-13 02:21:59.000 013 33341.62 309.36 2357.50 26.91 2011-01-13 02:22:00.000 013 33341.66 309.36 2357.51 26.91 2011-01-13 02:22:01.000 013 33341.67 309.36 2357.55 26.91 2011-01-13 02:22:02.000 013 33341.60 309.37 2357.51 26.91 2011-01-13 02:22:03.000 013 33341.49 309.32 2357.48 26.91 2011-01-13 02:22:04.000 013 33341.64 309.40 2357.59 26.91 2011-01-13 02:22:05.000 013 33341.61 309.35 2357.64 26.91 2011-01-13 02:22:06.000 013 33341.47 309.35 2357.49 26.91 2011-01-13 02:22:07.000 013 33341.54 309.32 2357.54 26.91 2011-01-13 02:22:08.000 013 33341.59 309.36 2357.49 26.91 2011-01-13 02:22:09.000 013 33341.56 309.35 2357.53 26.91 2011-01-13 02:22:10.000 013 33341.49 309.36 2357.62 26.91 2011-01-13 02:22:11.000 013 33341.57 309.35 2357.52 26.91 2011-01-13 02:22:12.000 013 33341.61 309.36 2357.48 26.91 2011-01-13 02:22:13.000 013 33341.39 309.40 2357.51 26.91 2011-01-13 02:22:14.000 013 33341.71 309.39 2357.53 26.91 2011-01-13 02:22:15.000 013 33341.53 309.38 2357.55 26.91 2011-01-13 02:22:16.000 013 33341.59 309.34 2357.57 26.91 2011-01-13 02:22:17.000 013 33341.47 309.38 2357.58 26.91 2011-01-13 02:22:18.000 013 33341.44 309.38 2357.55 26.91 2011-01-13 02:22:19.000 013 33341.66 309.38 2357.57 26.91 2011-01-13 02:22:20.000 013 33341.47 309.40 2357.63 26.91 2011-01-13 02:22:21.000 013 33341.51 309.43 2357.60 26.91 2011-01-13 02:22:22.000 013 33341.58 309.35 2357.51 26.91 2011-01-13 02:22:23.000 013 33341.52 309.40 2357.52 26.91 2011-01-13 02:22:24.000 013 33341.51 309.36 2357.55 26.91 2011-01-13 02:22:25.000 013 33341.43 309.39 2357.48 26.91 2011-01-13 02:22:26.000 013 33341.49 309.41 2357.56 26.91 2011-01-13 02:22:27.000 013 33341.39 309.43 2357.57 26.91 2011-01-13 02:22:28.000 013 33341.52 309.39 2357.51 26.91 2011-01-13 02:22:29.000 013 33341.51 309.42 2357.62 26.91 2011-01-13 02:22:30.000 013 33341.47 309.40 2357.50 26.91 2011-01-13 02:22:31.000 013 33341.48 309.42 2357.64 26.91 2011-01-13 02:22:32.000 013 33341.40 309.44 2357.64 26.91 2011-01-13 02:22:33.000 013 33341.44 309.42 2357.67 26.91 2011-01-13 02:22:34.000 013 33341.44 309.44 2357.60 26.91 2011-01-13 02:22:35.000 013 33341.41 309.45 2357.67 26.91 2011-01-13 02:22:36.000 013 33341.40 309.44 2357.66 26.91 2011-01-13 02:22:37.000 013 33341.47 309.38 2357.68 26.91 2011-01-13 02:22:38.000 013 33341.49 309.42 2357.70 26.91 2011-01-13 02:22:39.000 013 33341.50 309.42 2357.69 26.91 2011-01-13 02:22:40.000 013 33341.53 309.40 2357.61 26.91 2011-01-13 02:22:41.000 013 33341.52 309.43 2357.63 26.91 2011-01-13 02:22:42.000 013 33341.49 309.39 2357.60 26.91 2011-01-13 02:22:43.000 013 33341.56 309.40 2357.68 26.91 2011-01-13 02:22:44.000 013 33341.69 309.39 2357.59 26.91 2011-01-13 02:22:45.000 013 33341.65 309.37 2357.56 26.91 2011-01-13 02:22:46.000 013 33341.68 309.38 2357.56 26.91 2011-01-13 02:22:47.000 013 33341.58 309.39 2357.53 26.91 2011-01-13 02:22:48.000 013 33341.72 309.34 2357.53 26.91 2011-01-13 02:22:49.000 013 33341.70 309.40 2357.53 26.91 2011-01-13 02:22:50.000 013 33341.64 309.35 2357.60 26.91 2011-01-13 02:22:51.000 013 33341.72 309.33 2357.60 26.91 2011-01-13 02:22:52.000 013 33341.80 309.29 2357.55 26.91 2011-01-13 02:22:53.000 013 33341.78 309.30 2357.53 26.91 2011-01-13 02:22:54.000 013 33341.77 309.32 2357.52 26.91 2011-01-13 02:22:55.000 013 33341.75 309.29 2357.57 26.91 2011-01-13 02:22:56.000 013 33341.79 309.26 2357.51 26.91 2011-01-13 02:22:57.000 013 33341.79 309.25 2357.49 26.91 2011-01-13 02:22:58.000 013 33341.82 309.31 2357.61 26.91 2011-01-13 02:22:59.000 013 33341.84 309.30 2357.53 26.91 2011-01-13 02:23:00.000 013 33341.83 309.28 2357.54 26.91 2011-01-13 02:23:01.000 013 33341.79 309.28 2357.50 26.91 2011-01-13 02:23:02.000 013 33341.81 309.28 2357.45 26.91 2011-01-13 02:23:03.000 013 33341.69 309.28 2357.45 26.91 2011-01-13 02:23:04.000 013 33341.84 309.32 2357.47 26.91 2011-01-13 02:23:05.000 013 33341.72 309.31 2357.41 26.91 2011-01-13 02:23:06.000 013 33341.75 309.36 2357.53 26.91 2011-01-13 02:23:07.000 013 33341.69 309.31 2357.52 26.91 2011-01-13 02:23:08.000 013 33341.59 309.34 2357.44 26.91 2011-01-13 02:23:09.000 013 33341.66 309.38 2357.45 26.91 2011-01-13 02:23:10.000 013 33341.67 309.39 2357.53 26.91 2011-01-13 02:23:11.000 013 33341.52 309.36 2357.50 26.91 2011-01-13 02:23:12.000 013 33341.62 309.43 2357.48 26.91 2011-01-13 02:23:13.000 013 33341.51 309.43 2357.51 26.91 2011-01-13 02:23:14.000 013 33341.62 309.39 2357.46 26.91 2011-01-13 02:23:15.000 013 33341.49 309.38 2357.47 26.91 2011-01-13 02:23:16.000 013 33341.54 309.41 2357.52 26.91 2011-01-13 02:23:17.000 013 33341.50 309.43 2357.56 26.91 2011-01-13 02:23:18.000 013 33341.52 309.40 2357.59 26.91 2011-01-13 02:23:19.000 013 33341.54 309.45 2357.45 26.91 2011-01-13 02:23:20.000 013 33341.41 309.48 2357.51 26.91 2011-01-13 02:23:21.000 013 33341.47 309.45 2357.48 26.91 2011-01-13 02:23:22.000 013 33341.51 309.43 2357.52 26.91 2011-01-13 02:23:23.000 013 33341.36 309.47 2357.59 26.91 2011-01-13 02:23:24.000 013 33341.35 309.39 2357.44 26.91 2011-01-13 02:23:25.000 013 33341.37 309.49 2357.56 26.91 2011-01-13 02:23:26.000 013 33341.41 309.47 2357.66 26.91 2011-01-13 02:23:27.000 013 33341.35 309.44 2357.67 26.91 2011-01-13 02:23:28.000 013 33341.42 309.45 2357.53 26.91 2011-01-13 02:23:29.000 013 33341.42 309.45 2357.60 26.91 2011-01-13 02:23:30.000 013 33341.31 309.43 2357.59 26.91 2011-01-13 02:23:31.000 013 33341.31 309.45 2357.65 26.91 2011-01-13 02:23:32.000 013 33341.55 309.44 2357.59 26.91 2011-01-13 02:23:33.000 013 33341.41 309.41 2357.53 26.91 2011-01-13 02:23:34.000 013 33341.54 309.44 2357.55 26.91 2011-01-13 02:23:35.000 013 33341.47 309.38 2357.68 26.91 2011-01-13 02:23:36.000 013 33341.58 309.40 2357.55 26.91 2011-01-13 02:23:37.000 013 33341.49 309.38 2357.57 26.91 2011-01-13 02:23:38.000 013 33341.47 309.38 2357.66 26.91 2011-01-13 02:23:39.000 013 33341.46 309.37 2357.57 26.91 2011-01-13 02:23:40.000 013 33341.49 309.38 2357.64 26.91 2011-01-13 02:23:41.000 013 33341.60 309.36 2357.59 26.91 2011-01-13 02:23:42.000 013 33341.50 309.36 2357.59 26.91 2011-01-13 02:23:43.000 013 33341.62 309.41 2357.56 26.91 2011-01-13 02:23:44.000 013 33341.61 309.39 2357.59 26.91 2011-01-13 02:23:45.000 013 33341.67 309.38 2357.57 26.91 2011-01-13 02:23:46.000 013 33341.66 309.40 2357.54 26.91 2011-01-13 02:23:47.000 013 33341.66 309.36 2357.55 26.91 2011-01-13 02:23:48.000 013 33341.63 309.36 2357.52 26.91 2011-01-13 02:23:49.000 013 33341.78 309.35 2357.61 26.91 2011-01-13 02:23:50.000 013 33341.82 309.32 2357.59 26.91 2011-01-13 02:23:51.000 013 33341.74 309.29 2357.53 26.91 2011-01-13 02:23:52.000 013 33341.78 309.34 2357.53 26.91 2011-01-13 02:23:53.000 013 33341.75 309.31 2357.57 26.91 2011-01-13 02:23:54.000 013 33341.77 309.33 2357.48 26.91 2011-01-13 02:23:55.000 013 33341.82 309.32 2357.50 26.91 2011-01-13 02:23:56.000 013 33341.79 309.33 2357.52 26.91 2011-01-13 02:23:57.000 013 33341.72 309.32 2357.47 26.91 2011-01-13 02:23:58.000 013 33341.77 309.33 2357.44 26.91 2011-01-13 02:23:59.000 013 33341.82 309.33 2357.43 26.91 2011-01-13 02:24:00.000 013 33341.89 309.28 2357.50 26.91 2011-01-13 02:24:01.000 013 33341.71 309.33 2357.49 26.91 2011-01-13 02:24:02.000 013 33341.85 309.34 2357.53 26.91 2011-01-13 02:24:03.000 013 33341.72 309.33 2357.47 26.91 2011-01-13 02:24:04.000 013 33341.77 309.33 2357.51 26.91 2011-01-13 02:24:05.000 013 33341.84 309.32 2357.36 26.91 2011-01-13 02:24:06.000 013 33341.79 309.38 2357.44 26.91 2011-01-13 02:24:07.000 013 33341.71 309.32 2357.52 26.91 2011-01-13 02:24:08.000 013 33341.69 309.31 2357.50 26.91 2011-01-13 02:24:09.000 013 33341.66 309.34 2357.48 26.91 2011-01-13 02:24:10.000 013 33341.69 309.33 2357.44 26.91 2011-01-13 02:24:11.000 013 33341.65 309.39 2357.50 26.91 2011-01-13 02:24:12.000 013 33341.50 309.34 2357.50 26.91 2011-01-13 02:24:13.000 013 33341.74 309.37 2357.41 26.91 2011-01-13 02:24:14.000 013 33341.59 309.33 2357.47 26.91 2011-01-13 02:24:15.000 013 33341.63 309.34 2357.43 26.91 2011-01-13 02:24:16.000 013 33341.59 309.40 2357.47 26.91 2011-01-13 02:24:17.000 013 33341.65 309.39 2357.48 26.91 2011-01-13 02:24:18.000 013 33341.46 309.37 2357.40 26.91 2011-01-13 02:24:19.000 013 33341.58 309.38 2357.46 26.91 2011-01-13 02:24:20.000 013 33341.50 309.38 2357.47 26.91 2011-01-13 02:24:21.000 013 33341.50 309.38 2357.44 26.91 2011-01-13 02:24:22.000 013 33341.60 309.38 2357.44 26.91 2011-01-13 02:24:23.000 013 33341.51 309.39 2357.53 26.91 2011-01-13 02:24:24.000 013 33341.59 309.41 2357.49 26.91 2011-01-13 02:24:25.000 013 33341.55 309.37 2357.41 26.91 2011-01-13 02:24:26.000 013 33341.56 309.39 2357.51 26.91 2011-01-13 02:24:27.000 013 33341.51 309.38 2357.58 26.91 2011-01-13 02:24:28.000 013 33341.59 309.39 2357.60 26.91 2011-01-13 02:24:29.000 013 33341.62 309.39 2357.51 26.91 2011-01-13 02:24:30.000 013 33341.57 309.40 2357.46 26.91 2011-01-13 02:24:31.000 013 33341.56 309.38 2357.56 26.91 2011-01-13 02:24:32.000 013 33341.62 309.37 2357.51 26.91 2011-01-13 02:24:33.000 013 33341.61 309.39 2357.52 26.91 2011-01-13 02:24:34.000 013 33341.65 309.36 2357.57 26.91 2011-01-13 02:24:35.000 013 33341.68 309.37 2357.59 26.91 2011-01-13 02:24:36.000 013 33341.61 309.35 2357.57 26.91 2011-01-13 02:24:37.000 013 33341.64 309.36 2357.51 26.91 2011-01-13 02:24:38.000 013 33341.70 309.28 2357.60 26.91 2011-01-13 02:24:39.000 013 33341.69 309.33 2357.54 26.91 2011-01-13 02:24:40.000 013 33341.79 309.33 2357.51 26.91 2011-01-13 02:24:41.000 013 33341.76 309.34 2357.51 26.91 2011-01-13 02:24:42.000 013 33341.75 309.29 2357.42 26.91 2011-01-13 02:24:43.000 013 33341.82 309.34 2357.49 26.91 2011-01-13 02:24:44.000 013 33341.81 309.34 2357.46 26.91 2011-01-13 02:24:45.000 013 33341.82 309.27 2357.56 26.91 2011-01-13 02:24:46.000 013 33341.91 309.28 2357.48 26.91 2011-01-13 02:24:47.000 013 33341.86 309.32 2357.50 26.91 2011-01-13 02:24:48.000 013 33341.89 309.29 2357.45 26.91 2011-01-13 02:24:49.000 013 33341.89 309.25 2357.47 26.91 2011-01-13 02:24:50.000 013 33341.92 309.26 2357.53 26.91 2011-01-13 02:24:51.000 013 33341.96 309.29 2357.48 26.91 2011-01-13 02:24:52.000 013 33341.95 309.24 2357.54 26.91 2011-01-13 02:24:53.000 013 33341.94 309.26 2357.43 26.91 2011-01-13 02:24:54.000 013 33342.07 309.23 2357.52 26.91 2011-01-13 02:24:55.000 013 33341.93 309.24 2357.48 26.91 2011-01-13 02:24:56.000 013 33342.01 309.24 2357.45 26.91 2011-01-13 02:24:57.000 013 33341.97 309.24 2357.46 26.91 2011-01-13 02:24:58.000 013 33341.97 309.26 2357.38 26.91 2011-01-13 02:24:59.000 013 33341.98 309.25 2357.40 26.91 2011-01-13 02:25:00.000 013 33341.94 309.26 2357.34 26.91 2011-01-13 02:25:01.000 013 33342.01 309.33 2357.36 26.91 2011-01-13 02:25:02.000 013 33341.81 309.31 2357.39 26.91 2011-01-13 02:25:03.000 013 33341.94 309.31 2357.38 26.91 2011-01-13 02:25:04.000 013 33341.89 309.33 2357.34 26.91 2011-01-13 02:25:05.000 013 33341.96 309.32 2357.34 26.91 2011-01-13 02:25:06.000 013 33341.92 309.33 2357.43 26.91 2011-01-13 02:25:07.000 013 33341.89 309.36 2357.45 26.91 2011-01-13 02:25:08.000 013 33341.97 309.32 2357.34 26.91 2011-01-13 02:25:09.000 013 33341.84 309.31 2357.44 26.91 2011-01-13 02:25:10.000 013 33341.83 309.35 2357.43 26.91 2011-01-13 02:25:11.000 013 33341.90 309.35 2357.37 26.91 2011-01-13 02:25:12.000 013 33341.86 309.36 2357.35 26.91 2011-01-13 02:25:13.000 013 33341.89 309.34 2357.40 26.91 2011-01-13 02:25:14.000 013 33341.77 309.37 2357.39 26.91 2011-01-13 02:25:15.000 013 33341.76 309.38 2357.36 26.91 2011-01-13 02:25:16.000 013 33341.78 309.35 2357.43 26.91 2011-01-13 02:25:17.000 013 33341.66 309.40 2357.38 26.91 2011-01-13 02:25:18.000 013 33341.74 309.37 2357.45 26.91 2011-01-13 02:25:19.000 013 33341.78 309.38 2357.42 26.91 2011-01-13 02:25:20.000 013 33341.76 309.42 2357.42 26.91 2011-01-13 02:25:21.000 013 33341.67 309.38 2357.44 26.91 2011-01-13 02:25:22.000 013 33341.68 309.38 2357.45 26.91 2011-01-13 02:25:23.000 013 33341.73 309.43 2357.56 26.91 2011-01-13 02:25:24.000 013 33341.75 309.43 2357.53 26.91 2011-01-13 02:25:25.000 013 33341.65 309.46 2357.44 26.91 2011-01-13 02:25:26.000 013 33341.81 309.40 2357.42 26.91 2011-01-13 02:25:27.000 013 33341.68 309.38 2357.41 26.91 2011-01-13 02:25:28.000 013 33341.68 309.45 2357.56 26.91 2011-01-13 02:25:29.000 013 33341.67 309.43 2357.48 26.91 2011-01-13 02:25:30.000 013 33341.63 309.41 2357.47 26.91 2011-01-13 02:25:31.000 013 33341.69 309.39 2357.47 26.91 2011-01-13 02:25:32.000 013 33341.64 309.45 2357.44 26.91 2011-01-13 02:25:33.000 013 33341.61 309.46 2357.41 26.91 2011-01-13 02:25:34.000 013 33341.62 309.42 2357.54 26.91 2011-01-13 02:25:35.000 013 33341.70 309.40 2357.50 26.91 2011-01-13 02:25:36.000 013 33341.75 309.43 2357.52 26.91 2011-01-13 02:25:37.000 013 33341.64 309.36 2357.54 26.91 2011-01-13 02:25:38.000 013 33341.72 309.37 2357.49 26.91 2011-01-13 02:25:39.000 013 33341.70 309.35 2357.48 26.91 2011-01-13 02:25:40.000 013 33341.81 309.41 2357.60 26.91 2011-01-13 02:25:41.000 013 33341.83 309.39 2357.51 26.91 2011-01-13 02:25:42.000 013 33341.82 309.35 2357.46 26.91 2011-01-13 02:25:43.000 013 33341.80 309.33 2357.51 26.91 2011-01-13 02:25:44.000 013 33341.87 309.37 2357.54 26.91 2011-01-13 02:25:45.000 013 33341.76 309.31 2357.50 26.91 2011-01-13 02:25:46.000 013 33341.84 309.29 2357.46 26.91 2011-01-13 02:25:47.000 013 33341.84 309.35 2357.45 26.91 2011-01-13 02:25:48.000 013 33341.81 309.30 2357.46 26.91 2011-01-13 02:25:49.000 013 33342.00 309.33 2357.45 26.91 2011-01-13 02:25:50.000 013 33341.84 309.28 2357.48 26.91 2011-01-13 02:25:51.000 013 33341.96 309.29 2357.48 26.91 2011-01-13 02:25:52.000 013 33341.94 309.29 2357.41 26.91 2011-01-13 02:25:53.000 013 33341.99 309.27 2357.48 26.91 2011-01-13 02:25:54.000 013 33341.82 309.27 2357.44 26.91 2011-01-13 02:25:55.000 013 33342.06 309.28 2357.45 26.91 2011-01-13 02:25:56.000 013 33342.00 309.30 2357.41 26.91 2011-01-13 02:25:57.000 013 33341.94 309.25 2357.44 26.91 2011-01-13 02:25:58.000 013 33341.94 309.29 2357.38 26.91 2011-01-13 02:25:59.000 013 33341.93 309.31 2357.38 26.91 2011-01-13 02:26:00.000 013 33341.94 309.29 2357.35 26.91 2011-01-13 02:26:01.000 013 33341.99 309.26 2357.34 26.91 2011-01-13 02:26:02.000 013 33341.97 309.34 2357.42 26.91 2011-01-13 02:26:03.000 013 33341.92 309.31 2357.39 26.91 2011-01-13 02:26:04.000 013 33341.94 309.30 2357.39 26.91 2011-01-13 02:26:05.000 013 33341.92 309.33 2357.37 26.91 2011-01-13 02:26:06.000 013 33341.98 309.32 2357.44 26.91 2011-01-13 02:26:07.000 013 33341.79 309.28 2357.39 26.91 2011-01-13 02:26:08.000 013 33341.87 309.29 2357.32 26.91 2011-01-13 02:26:09.000 013 33341.84 309.28 2357.23 26.91 2011-01-13 02:26:10.000 013 33341.87 309.32 2357.42 26.91 2011-01-13 02:26:11.000 013 33341.85 309.32 2357.45 26.91 2011-01-13 02:26:12.000 013 33341.83 309.33 2357.41 26.91 2011-01-13 02:26:13.000 013 33341.91 309.33 2357.39 26.91 2011-01-13 02:26:14.000 013 33341.74 309.29 2357.44 26.91 2011-01-13 02:26:15.000 013 33341.81 309.27 2357.45 26.91 2011-01-13 02:26:16.000 013 33341.77 309.33 2357.41 26.91 2011-01-13 02:26:17.000 013 33341.79 309.35 2357.46 26.91 2011-01-13 02:26:18.000 013 33341.82 309.33 2357.39 26.91 2011-01-13 02:26:19.000 013 33341.66 309.38 2357.47 26.91 2011-01-13 02:26:20.000 013 33341.84 309.33 2357.38 26.91 2011-01-13 02:26:21.000 013 33341.82 309.33 2357.47 26.91 2011-01-13 02:26:22.000 013 33341.79 309.31 2357.34 26.91 2011-01-13 02:26:23.000 013 33341.83 309.32 2357.43 26.91 2011-01-13 02:26:24.000 013 33341.84 309.31 2357.42 26.91 2011-01-13 02:26:25.000 013 33341.85 309.29 2357.49 26.91 2011-01-13 02:26:26.000 013 33341.86 309.31 2357.43 26.91 2011-01-13 02:26:27.000 013 33341.77 309.30 2357.45 26.91 2011-01-13 02:26:28.000 013 33341.84 309.31 2357.50 26.91 2011-01-13 02:26:29.000 013 33341.82 309.33 2357.39 26.91 2011-01-13 02:26:30.000 013 33341.88 309.29 2357.48 26.91 2011-01-13 02:26:31.000 013 33341.89 309.29 2357.52 26.91 2011-01-13 02:26:32.000 013 33341.90 309.31 2357.46 26.91 2011-01-13 02:26:33.000 013 33341.88 309.30 2357.43 26.91 2011-01-13 02:26:34.000 013 33341.93 309.28 2357.50 26.91 2011-01-13 02:26:35.000 013 33341.84 309.28 2357.42 26.91 2011-01-13 02:26:36.000 013 33341.95 309.31 2357.47 26.91 2011-01-13 02:26:37.000 013 33341.90 309.25 2357.42 26.91 2011-01-13 02:26:38.000 013 33342.00 309.31 2357.42 26.91 2011-01-13 02:26:39.000 013 33341.93 309.29 2357.47 26.91 2011-01-13 02:26:40.000 013 33341.94 309.29 2357.38 26.91 2011-01-13 02:26:41.000 013 33342.02 309.24 2357.41 26.91 2011-01-13 02:26:42.000 013 33342.03 309.24 2357.44 26.91 2011-01-13 02:26:43.000 013 33341.87 309.27 2357.38 26.91 2011-01-13 02:26:44.000 013 33341.98 309.23 2357.39 26.91 2011-01-13 02:26:45.000 013 33341.94 309.22 2357.45 26.91 2011-01-13 02:26:46.000 013 33341.94 309.28 2357.46 26.91 2011-01-13 02:26:47.000 013 33341.99 309.25 2357.40 26.91 2011-01-13 02:26:48.000 013 33341.89 309.20 2357.41 26.91 2011-01-13 02:26:49.000 013 33341.99 309.24 2357.39 26.91 2011-01-13 02:26:50.000 013 33341.96 309.26 2357.38 26.91 2011-01-13 02:26:51.000 013 33341.97 309.25 2357.34 26.91 2011-01-13 02:26:52.000 013 33341.99 309.29 2357.45 26.91 2011-01-13 02:26:53.000 013 33342.08 309.24 2357.36 26.91 2011-01-13 02:26:54.000 013 33341.96 309.20 2357.38 26.91 2011-01-13 02:26:55.000 013 33341.93 309.23 2357.38 26.91 2011-01-13 02:26:56.000 013 33342.02 309.24 2357.37 26.91 2011-01-13 02:26:57.000 013 33342.02 309.25 2357.38 26.91 2011-01-13 02:26:58.000 013 33341.92 309.27 2357.34 26.91 2011-01-13 02:26:59.000 013 33341.92 309.25 2357.36 26.91 2011-01-13 02:27:00.000 013 33341.87 309.23 2357.42 26.91 2011-01-13 02:27:01.000 013 33341.97 309.27 2357.42 26.91 2011-01-13 02:27:02.000 013 33341.94 309.25 2357.33 26.91 2011-01-13 02:27:03.000 013 33341.92 309.22 2357.35 26.91 2011-01-13 02:27:04.000 013 33342.01 309.21 2357.39 26.91 2011-01-13 02:27:05.000 013 33341.87 309.22 2357.34 26.91 2011-01-13 02:27:06.000 013 33341.88 309.25 2357.39 26.91 2011-01-13 02:27:07.000 013 33341.92 309.24 2357.38 26.91 2011-01-13 02:27:08.000 013 33341.92 309.22 2357.30 26.91 2011-01-13 02:27:09.000 013 33341.87 309.20 2357.30 26.91 2011-01-13 02:27:10.000 013 33341.86 309.26 2357.38 26.91 2011-01-13 02:27:11.000 013 33341.88 309.24 2357.45 26.91 2011-01-13 02:27:12.000 013 33341.75 309.20 2357.41 26.91 2011-01-13 02:27:13.000 013 33341.83 309.19 2357.42 26.91 2011-01-13 02:27:14.000 013 33341.78 309.22 2357.37 26.91 2011-01-13 02:27:15.000 013 33341.72 309.24 2357.34 26.91 2011-01-13 02:27:16.000 013 33341.72 309.20 2357.39 26.91 2011-01-13 02:27:17.000 013 33341.72 309.24 2357.44 26.91 2011-01-13 02:27:18.000 013 33341.75 309.20 2357.38 26.91 2011-01-13 02:27:19.000 013 33341.70 309.24 2357.36 26.91 2011-01-13 02:27:20.000 013 33341.72 309.23 2357.30 26.91 2011-01-13 02:27:21.000 013 33341.65 309.19 2357.34 26.91 2011-01-13 02:27:22.000 013 33341.67 309.21 2357.38 26.91 2011-01-13 02:27:23.000 013 33341.68 309.25 2357.41 26.91 2011-01-13 02:27:24.000 013 33341.68 309.24 2357.44 26.91 2011-01-13 02:27:25.000 013 33341.76 309.21 2357.36 26.91 2011-01-13 02:27:26.000 013 33341.77 309.22 2357.35 26.91 2011-01-13 02:27:27.000 013 33341.64 309.25 2357.38 26.91 2011-01-13 02:27:28.000 013 33341.74 309.25 2357.35 26.91 2011-01-13 02:27:29.000 013 33341.74 309.23 2357.37 26.91 2011-01-13 02:27:30.000 013 33341.76 309.16 2357.34 26.91 2011-01-13 02:27:31.000 013 33341.76 309.19 2357.45 26.91 2011-01-13 02:27:32.000 013 33341.67 309.16 2357.43 26.91 2011-01-13 02:27:33.000 013 33341.82 309.20 2357.35 26.91 2011-01-13 02:27:34.000 013 33341.77 309.16 2357.39 26.91 2011-01-13 02:27:35.000 013 33341.69 309.16 2357.43 26.91 2011-01-13 02:27:36.000 013 33341.77 309.15 2357.42 26.91 2011-01-13 02:27:37.000 013 33341.78 309.15 2357.43 26.91 2011-01-13 02:27:38.000 013 33341.75 309.13 2357.38 26.91 2011-01-13 02:27:39.000 013 33341.77 309.12 2357.35 26.91 2011-01-13 02:27:40.000 013 33341.79 309.11 2357.36 26.91 2011-01-13 02:27:41.000 013 33341.77 309.15 2357.41 26.91 2011-01-13 02:27:42.000 013 33341.78 309.11 2357.42 26.91 2011-01-13 02:27:43.000 013 33341.76 309.13 2357.37 26.91 2011-01-13 02:27:44.000 013 33341.72 309.14 2357.34 26.91 2011-01-13 02:27:45.000 013 33341.75 309.13 2357.36 26.91 2011-01-13 02:27:46.000 013 33341.72 309.12 2357.34 26.91 2011-01-13 02:27:47.000 013 33341.80 309.15 2357.41 26.91 2011-01-13 02:27:48.000 013 33341.77 309.08 2357.41 26.91 2011-01-13 02:27:49.000 013 33341.71 309.10 2357.47 26.91 2011-01-13 02:27:50.000 013 33341.81 309.10 2357.35 26.91 2011-01-13 02:27:51.000 013 33341.72 309.10 2357.29 26.91 2011-01-13 02:27:52.000 013 33341.77 309.08 2357.31 26.91 2011-01-13 02:27:53.000 013 33341.86 309.09 2357.34 26.91 2011-01-13 02:27:54.000 013 33341.71 309.08 2357.35 26.91 2011-01-13 02:27:55.000 013 33341.72 309.07 2357.32 26.91 2011-01-13 02:27:56.000 013 33341.80 309.07 2357.41 26.91 2011-01-13 02:27:57.000 013 33341.78 309.09 2357.35 26.91 2011-01-13 02:27:58.000 013 33341.69 309.10 2357.38 26.91 2011-01-13 02:27:59.000 013 33341.77 309.03 2357.41 26.91 2011-01-13 02:28:00.000 013 33341.73 309.05 2357.33 26.91 2011-01-13 02:28:01.000 013 33341.78 309.09 2357.46 26.91 2011-01-13 02:28:02.000 013 33341.75 309.05 2357.34 26.91 2011-01-13 02:28:03.000 013 33341.69 309.04 2357.34 26.91 2011-01-13 02:28:04.000 013 33341.71 309.06 2357.30 26.91 2011-01-13 02:28:05.000 013 33341.72 309.07 2357.31 26.91 2011-01-13 02:28:06.000 013 33341.73 309.10 2357.31 26.91 2011-01-13 02:28:07.000 013 33341.72 309.08 2357.32 26.91 2011-01-13 02:28:08.000 013 33341.66 309.08 2357.36 26.91 2011-01-13 02:28:09.000 013 33341.71 309.07 2357.28 26.91 2011-01-13 02:28:10.000 013 33341.69 309.09 2357.32 26.91 2011-01-13 02:28:11.000 013 33341.70 309.08 2357.37 26.91 2011-01-13 02:28:12.000 013 33341.66 309.10 2357.36 26.91 2011-01-13 02:28:13.000 013 33341.64 309.12 2357.33 26.91 2011-01-13 02:28:14.000 013 33341.63 309.12 2357.28 26.91 2011-01-13 02:28:15.000 013 33341.66 309.10 2357.38 26.91 2011-01-13 02:28:16.000 013 33341.64 309.15 2357.42 26.91 2011-01-13 02:28:17.000 013 33341.66 309.12 2357.30 26.91 2011-01-13 02:28:18.000 013 33341.65 309.09 2357.41 26.91 2011-01-13 02:28:19.000 013 33341.59 309.08 2357.39 26.91 2011-01-13 02:28:20.000 013 33341.52 309.15 2357.35 26.91 2011-01-13 02:28:21.000 013 33341.65 309.14 2357.34 26.91 2011-01-13 02:28:22.000 013 33341.54 309.13 2357.44 26.91 2011-01-13 02:28:23.000 013 33341.57 309.14 2357.40 26.91 2011-01-13 02:28:24.000 013 33341.64 309.12 2357.44 26.91 2011-01-13 02:28:25.000 013 33341.62 309.12 2357.45 26.91 2011-01-13 02:28:26.000 013 33341.62 309.16 2357.39 26.91 2011-01-13 02:28:27.000 013 33341.54 309.12 2357.40 26.91 2011-01-13 02:28:28.000 013 33341.59 309.13 2357.33 26.91 2011-01-13 02:28:29.000 013 33341.58 309.16 2357.42 26.91 2011-01-13 02:28:30.000 013 33341.59 309.16 2357.32 26.91 2011-01-13 02:28:31.000 013 33341.66 309.15 2357.43 26.91 2011-01-13 02:28:32.000 013 33341.49 309.18 2357.42 26.91 2011-01-13 02:28:33.000 013 33341.51 309.16 2357.39 26.91 2011-01-13 02:28:34.000 013 33341.53 309.12 2357.43 26.91 2011-01-13 02:28:35.000 013 33341.54 309.14 2357.43 26.91 2011-01-13 02:28:36.000 013 33341.65 309.20 2357.36 26.91 2011-01-13 02:28:37.000 013 33341.62 309.10 2357.43 26.91 2011-01-13 02:28:38.000 013 33341.56 309.14 2357.41 26.91 2011-01-13 02:28:39.000 013 33341.66 309.16 2357.47 26.91 2011-01-13 02:28:40.000 013 33341.64 309.15 2357.44 26.91 2011-01-13 02:28:41.000 013 33341.64 309.14 2357.41 26.91 2011-01-13 02:28:42.000 013 33341.62 309.12 2357.39 26.91 2011-01-13 02:28:43.000 013 33341.61 309.17 2357.40 26.91 2011-01-13 02:28:44.000 013 33341.66 309.13 2357.47 26.91 2011-01-13 02:28:45.000 013 33341.60 309.11 2357.38 26.91 2011-01-13 02:28:46.000 013 33341.62 309.09 2357.39 26.91 2011-01-13 02:28:47.000 013 33341.57 309.12 2357.39 26.91 2011-01-13 02:28:48.000 013 33341.59 309.11 2357.50 26.91 2011-01-13 02:28:49.000 013 33341.68 309.10 2357.45 26.91 2011-01-13 02:28:50.000 013 33341.56 309.14 2357.47 26.91 2011-01-13 02:28:51.000 013 33341.74 309.06 2357.39 26.91 2011-01-13 02:28:52.000 013 33341.69 309.09 2357.29 26.91 2011-01-13 02:28:53.000 013 33341.66 309.06 2357.47 26.91 2011-01-13 02:28:54.000 013 33341.61 309.10 2357.39 26.91 2011-01-13 02:28:55.000 013 33341.62 309.06 2357.42 26.91 2011-01-13 02:28:56.000 013 33341.54 309.11 2357.42 26.91 2011-01-13 02:28:57.000 013 33341.77 309.06 2357.40 26.91 2011-01-13 02:28:58.000 013 33341.63 309.04 2357.32 26.91 2011-01-13 02:28:59.000 013 33341.61 309.08 2357.36 26.91 2011-01-13 02:29:00.000 013 33341.75 309.05 2357.36 26.91 2011-01-13 02:29:01.000 013 33341.74 309.08 2357.45 26.91 2011-01-13 02:29:02.000 013 33341.58 309.04 2357.38 26.91 2011-01-13 02:29:03.000 013 33341.72 309.05 2357.34 26.91 2011-01-13 02:29:04.000 013 33341.65 309.07 2357.29 26.91 2011-01-13 02:29:05.000 013 33341.61 309.07 2357.45 26.91 2011-01-13 02:29:06.000 013 33341.64 309.06 2357.36 26.91 2011-01-13 02:29:07.000 013 33341.62 309.07 2357.35 26.91 2011-01-13 02:29:08.000 013 33341.62 309.04 2357.39 26.91 2011-01-13 02:29:09.000 013 33341.56 309.07 2357.45 26.91 2011-01-13 02:29:10.000 013 33341.62 309.02 2357.42 26.91 2011-01-13 02:29:11.000 013 33341.57 309.03 2357.40 26.91 2011-01-13 02:29:12.000 013 33341.62 309.00 2357.31 26.91 2011-01-13 02:29:13.000 013 33341.70 309.04 2357.38 26.91 2011-01-13 02:29:14.000 013 33341.47 309.03 2357.42 26.91 2011-01-13 02:29:15.000 013 33341.57 309.02 2357.41 26.91 2011-01-13 02:29:16.000 013 33341.54 309.02 2357.40 26.91 2011-01-13 02:29:17.000 013 33341.50 309.05 2357.44 26.91 2011-01-13 02:29:18.000 013 33341.47 309.02 2357.39 26.91 2011-01-13 02:29:19.000 013 33341.46 309.03 2357.34 26.91 2011-01-13 02:29:20.000 013 33341.54 309.08 2357.32 26.91 2011-01-13 02:29:21.000 013 33341.39 309.06 2357.38 26.91 2011-01-13 02:29:22.000 013 33341.44 309.05 2357.28 26.91 2011-01-13 02:29:23.000 013 33341.43 309.05 2357.39 26.91 2011-01-13 02:29:24.000 013 33341.41 309.07 2357.36 26.91 2011-01-13 02:29:25.000 013 33341.42 309.09 2357.42 26.91 2011-01-13 02:29:26.000 013 33341.49 309.08 2357.40 26.91 2011-01-13 02:29:27.000 013 33341.49 309.05 2357.41 26.91 2011-01-13 02:29:28.000 013 33341.37 309.09 2357.44 26.91 2011-01-13 02:29:29.000 013 33341.47 309.12 2357.45 26.91 2011-01-13 02:29:30.000 013 33341.43 309.08 2357.34 26.91 2011-01-13 02:29:31.000 013 33341.36 309.12 2357.41 26.91 2011-01-13 02:29:32.000 013 33341.35 309.08 2357.40 26.91 2011-01-13 02:29:33.000 013 33341.43 309.09 2357.50 26.91 2011-01-13 02:29:34.000 013 33341.34 309.11 2357.45 26.91 2011-01-13 02:29:35.000 013 33341.32 309.04 2357.44 26.91 2011-01-13 02:29:36.000 013 33341.32 309.10 2357.45 26.91 2011-01-13 02:29:37.000 013 33341.31 309.10 2357.39 26.91 2011-01-13 02:29:38.000 013 33341.37 309.11 2357.36 26.91 2011-01-13 02:29:39.000 013 33341.36 309.07 2357.41 26.91 2011-01-13 02:29:40.000 013 33341.26 309.09 2357.41 26.91 2011-01-13 02:29:41.000 013 33341.27 309.09 2357.48 26.91 2011-01-13 02:29:42.000 013 33341.30 309.11 2357.45 26.91 2011-01-13 02:29:43.000 013 33341.36 309.07 2357.43 26.91 2011-01-13 02:29:44.000 013 33341.26 309.05 2357.44 26.91 2011-01-13 02:29:45.000 013 33341.25 309.09 2357.42 26.91 2011-01-13 02:29:46.000 013 33341.34 309.13 2357.39 26.91 2011-01-13 02:29:47.000 013 33341.28 309.11 2357.45 26.91 2011-01-13 02:29:48.000 013 33341.29 309.09 2357.39 26.91 2011-01-13 02:29:49.000 013 33341.43 309.10 2357.47 26.91 2011-01-13 02:29:50.000 013 33341.29 309.10 2357.41 26.91 2011-01-13 02:29:51.000 013 33341.21 309.13 2357.41 26.91 2011-01-13 02:29:52.000 013 33341.29 309.12 2357.43 26.91 2011-01-13 02:29:53.000 013 33341.31 309.11 2357.47 26.91 2011-01-13 02:29:54.000 013 33341.30 309.08 2357.51 26.91 2011-01-13 02:29:55.000 013 33341.30 309.06 2357.46 26.91 2011-01-13 02:29:56.000 013 33341.34 309.08 2357.50 26.91 2011-01-13 02:29:57.000 013 33341.30 309.06 2357.44 26.91 2011-01-13 02:29:58.000 013 33341.26 309.05 2357.39 26.91 2011-01-13 02:29:59.000 013 33341.35 309.07 2357.41 26.91 2011-01-13 02:30:00.000 013 33341.37 309.10 2357.38 26.91 2011-01-13 02:30:01.000 013 33341.25 309.04 2357.45 26.91 2011-01-13 02:30:02.000 013 33341.30 309.08 2357.42 26.91 2011-01-13 02:30:03.000 013 33341.24 309.03 2357.43 26.91 2011-01-13 02:30:04.000 013 33341.24 309.03 2357.35 26.91 2011-01-13 02:30:05.000 013 33341.22 309.04 2357.44 26.91 2011-01-13 02:30:06.000 013 33341.29 309.06 2357.45 26.91 2011-01-13 02:30:07.000 013 33341.34 309.05 2357.36 26.91 2011-01-13 02:30:08.000 013 33341.37 309.04 2357.45 26.91 2011-01-13 02:30:09.000 013 33341.31 309.00 2357.41 26.91 2011-01-13 02:30:10.000 013 33341.30 309.03 2357.45 26.91 2011-01-13 02:30:11.000 013 33341.40 309.03 2357.43 26.91 2011-01-13 02:30:12.000 013 33341.31 309.04 2357.48 26.91 2011-01-13 02:30:13.000 013 33341.35 309.02 2357.42 26.91 2011-01-13 02:30:14.000 013 33341.35 309.05 2357.33 26.91 2011-01-13 02:30:15.000 013 33341.31 309.06 2357.42 26.91 2011-01-13 02:30:16.000 013 33341.35 309.07 2357.46 26.91 2011-01-13 02:30:17.000 013 33341.31 309.01 2357.39 26.91 2011-01-13 02:30:18.000 013 33341.37 309.05 2357.48 26.91 2011-01-13 02:30:19.000 013 33341.50 309.03 2357.42 26.91 2011-01-13 02:30:20.000 013 33341.35 309.01 2357.41 26.91 2011-01-13 02:30:21.000 013 33341.38 309.04 2357.41 26.91 2011-01-13 02:30:22.000 013 33341.33 309.03 2357.44 26.91 2011-01-13 02:30:23.000 013 33341.40 308.99 2357.49 26.91 2011-01-13 02:30:24.000 013 33341.46 309.02 2357.41 26.91 2011-01-13 02:30:25.000 013 33341.44 309.02 2357.45 26.91 2011-01-13 02:30:26.000 013 33341.44 308.98 2357.44 26.91 2011-01-13 02:30:27.000 013 33341.39 309.00 2357.34 26.91 2011-01-13 02:30:28.000 013 33341.40 308.98 2357.37 26.91 2011-01-13 02:30:29.000 013 33341.41 308.97 2357.50 26.91 2011-01-13 02:30:30.000 013 33341.44 309.00 2357.33 26.91 2011-01-13 02:30:31.000 013 33341.43 309.00 2357.39 26.91 2011-01-13 02:30:32.000 013 33341.46 309.01 2357.38 26.91 2011-01-13 02:30:33.000 013 33341.32 309.04 2357.40 26.91 2011-01-13 02:30:34.000 013 33341.41 309.03 2357.42 26.91 2011-01-13 02:30:35.000 013 33341.43 309.01 2357.34 26.91 2011-01-13 02:30:36.000 013 33341.40 308.99 2357.39 26.91 2011-01-13 02:30:37.000 013 33341.31 309.00 2357.42 26.91 2011-01-13 02:30:38.000 013 33341.44 309.00 2357.38 26.91 2011-01-13 02:30:39.000 013 33341.35 309.05 2357.35 26.91 2011-01-13 02:30:40.000 013 33341.37 309.03 2357.35 26.91 2011-01-13 02:30:41.000 013 33341.37 309.07 2357.32 26.91 2011-01-13 02:30:42.000 013 33341.34 309.09 2357.39 26.91 2011-01-13 02:30:43.000 013 33341.19 309.01 2357.47 26.91 2011-01-13 02:30:44.000 013 33341.31 309.10 2357.39 26.91 2011-01-13 02:30:45.000 013 33341.15 309.11 2357.48 26.91 2011-01-13 02:30:46.000 013 33341.15 309.13 2357.39 26.91 2011-01-13 02:30:47.000 013 33341.18 309.13 2357.39 26.91 2011-01-13 02:30:48.000 013 33341.22 309.10 2357.36 26.91 2011-01-13 02:30:49.000 013 33341.07 309.14 2357.43 26.91 2011-01-13 02:30:50.000 013 33340.97 309.11 2357.35 26.91 2011-01-13 02:30:51.000 013 33341.19 309.14 2357.32 26.91 2011-01-13 02:30:52.000 013 33341.14 309.15 2357.42 26.91 2011-01-13 02:30:53.000 013 33341.10 309.18 2357.46 26.91 2011-01-13 02:30:54.000 013 33341.07 309.13 2357.42 26.91 2011-01-13 02:30:55.000 013 33341.07 309.16 2357.51 26.91 2011-01-13 02:30:56.000 013 33341.09 309.15 2357.45 26.91 2011-01-13 02:30:57.000 013 33341.12 309.19 2357.44 26.91 2011-01-13 02:30:58.000 013 33341.09 309.18 2357.47 26.91 2011-01-13 02:30:59.000 013 33341.05 309.15 2357.51 26.91 2011-01-13 02:31:00.000 013 33341.07 309.16 2357.53 26.91 2011-01-13 02:31:01.000 013 33341.04 309.13 2357.51 26.91 2011-01-13 02:31:02.000 013 33341.08 309.14 2357.58 26.91 2011-01-13 02:31:03.000 013 33341.10 309.17 2357.54 26.91 2011-01-13 02:31:04.000 013 33341.03 309.14 2357.55 26.91 2011-01-13 02:31:05.000 013 33341.09 309.17 2357.42 26.91 2011-01-13 02:31:06.000 013 33341.10 309.15 2357.43 26.91 2011-01-13 02:31:07.000 013 33341.10 309.15 2357.48 26.91 2011-01-13 02:31:08.000 013 33341.18 309.15 2357.42 26.91 2011-01-13 02:31:09.000 013 33341.18 309.12 2357.42 26.91 2011-01-13 02:31:10.000 013 33341.13 309.10 2357.51 26.91 2011-01-13 02:31:11.000 013 33341.21 309.12 2357.47 26.91 2011-01-13 02:31:12.000 013 33341.16 309.12 2357.54 26.91 2011-01-13 02:31:13.000 013 33341.14 309.10 2357.45 26.91 2011-01-13 02:31:14.000 013 33341.22 309.12 2357.42 26.91 2011-01-13 02:31:15.000 013 33341.20 309.17 2357.48 26.91 2011-01-13 02:31:16.000 013 33341.20 309.13 2357.56 26.91 2011-01-13 02:31:17.000 013 33341.23 309.10 2357.52 26.91 2011-01-13 02:31:18.000 013 33341.21 309.12 2357.48 26.91 2011-01-13 02:31:19.000 013 33341.28 309.10 2357.51 26.91 2011-01-13 02:31:20.000 013 33341.27 309.11 2357.53 26.91 2011-01-13 02:31:21.000 013 33341.23 309.08 2357.44 26.91 2011-01-13 02:31:22.000 013 33341.16 309.12 2357.42 26.91 2011-01-13 02:31:23.000 013 33341.24 309.09 2357.50 26.91 2011-01-13 02:31:24.000 013 33341.22 309.09 2357.45 26.91 2011-01-13 02:31:25.000 013 33341.13 309.12 2357.50 26.91 2011-01-13 02:31:26.000 013 33341.30 309.18 2357.38 26.91 2011-01-13 02:31:27.000 013 33341.15 309.13 2357.48 26.91 2011-01-13 02:31:28.000 013 33341.24 309.10 2357.52 26.91 2011-01-13 02:31:29.000 013 33341.18 309.12 2357.44 26.91 2011-01-13 02:31:30.000 013 33341.09 309.13 2357.38 26.91 2011-01-13 02:31:31.000 013 33341.13 309.16 2357.43 26.91 2011-01-13 02:31:32.000 013 33341.09 309.18 2357.45 26.91 2011-01-13 02:31:33.000 013 33341.09 309.17 2357.44 26.91 2011-01-13 02:31:34.000 013 33341.05 309.18 2357.47 26.91 2011-01-13 02:31:35.000 013 33341.02 309.19 2357.55 26.91 2011-01-13 02:31:36.000 013 33341.10 309.15 2357.54 26.91 2011-01-13 02:31:37.000 013 33341.11 309.16 2357.55 26.91 2011-01-13 02:31:38.000 013 33341.01 309.11 2357.44 26.91 2011-01-13 02:31:39.000 013 33341.15 309.15 2357.41 26.91 2011-01-13 02:31:40.000 013 33340.99 309.13 2357.43 26.91 2011-01-13 02:31:41.000 013 33341.15 309.19 2357.41 26.91 2011-01-13 02:31:42.000 013 33341.10 309.15 2357.49 26.91 2011-01-13 02:31:43.000 013 33341.12 309.15 2357.45 26.91 2011-01-13 02:31:44.000 013 33340.99 309.15 2357.39 26.91 2011-01-13 02:31:45.000 013 33341.11 309.20 2357.42 26.91 2011-01-13 02:31:46.000 013 33341.05 309.17 2357.44 26.91 2011-01-13 02:31:47.000 013 33341.02 309.13 2357.47 26.91 2011-01-13 02:31:48.000 013 33341.15 309.16 2357.39 26.91 2011-01-13 02:31:49.000 013 33341.01 309.21 2357.52 26.91 2011-01-13 02:31:50.000 013 33341.03 309.23 2357.48 26.91 2011-01-13 02:31:51.000 013 33341.12 309.21 2357.46 26.91 2011-01-13 02:31:52.000 013 33340.99 309.16 2357.56 26.91 2011-01-13 02:31:53.000 013 33341.10 309.17 2357.40 26.91 2011-01-13 02:31:54.000 013 33341.01 309.20 2357.54 26.91 2011-01-13 02:31:55.000 013 33341.03 309.19 2357.50 26.91 2011-01-13 02:31:56.000 013 33340.87 309.24 2357.48 26.91 2011-01-13 02:31:57.000 013 33341.02 309.24 2357.54 26.91 2011-01-13 02:31:58.000 013 33340.89 309.20 2357.50 26.91 2011-01-13 02:31:59.000 013 33340.85 309.21 2357.55 26.91 2011-01-13 02:32:00.000 013 33340.94 309.24 2357.53 26.91 2011-01-13 02:32:01.000 013 33341.00 309.20 2357.51 26.91 2011-01-13 02:32:02.000 013 33340.88 309.22 2357.54 26.91 2011-01-13 02:32:03.000 013 33341.01 309.26 2357.55 26.91 2011-01-13 02:32:04.000 013 33340.91 309.25 2357.52 26.91 2011-01-13 02:32:05.000 013 33340.93 309.24 2357.60 26.91 2011-01-13 02:32:06.000 013 33340.91 309.26 2357.45 26.91 2011-01-13 02:32:07.000 013 33340.94 309.28 2357.51 26.91 2011-01-13 02:32:08.000 013 33340.94 309.31 2357.54 26.91 2011-01-13 02:32:09.000 013 33340.92 309.29 2357.68 26.91 2011-01-13 02:32:10.000 013 33341.02 309.28 2357.61 26.91 2011-01-13 02:32:11.000 013 33340.91 309.27 2357.50 26.91 2011-01-13 02:32:12.000 013 33341.01 309.29 2357.56 26.91 2011-01-13 02:32:13.000 013 33340.85 309.24 2357.51 26.91 2011-01-13 02:32:14.000 013 33341.08 309.25 2357.53 26.91 2011-01-13 02:32:15.000 013 33340.92 309.27 2357.56 26.91 2011-01-13 02:32:16.000 013 33341.00 309.24 2357.54 26.91 2011-01-13 02:32:17.000 013 33340.87 309.25 2357.60 26.91 2011-01-13 02:32:18.000 013 33340.95 309.23 2357.56 26.91 2011-01-13 02:32:19.000 013 33340.86 309.24 2357.46 26.91 2011-01-13 02:32:20.000 013 33340.92 309.25 2357.48 26.91 2011-01-13 02:32:21.000 013 33340.99 309.26 2357.53 26.91 2011-01-13 02:32:22.000 013 33340.88 309.27 2357.50 26.91 2011-01-13 02:32:23.000 013 33340.91 309.28 2357.60 26.91 2011-01-13 02:32:24.000 013 33340.96 309.27 2357.59 26.91 2011-01-13 02:32:25.000 013 33340.93 309.25 2357.48 26.91 2011-01-13 02:32:26.000 013 33341.09 309.24 2357.48 26.91 2011-01-13 02:32:27.000 013 33340.96 309.28 2357.54 26.91 2011-01-13 02:32:28.000 013 33340.94 309.26 2357.54 26.91 2011-01-13 02:32:29.000 013 33341.04 309.24 2357.54 26.91 2011-01-13 02:32:30.000 013 33341.06 309.27 2357.54 26.91 2011-01-13 02:32:31.000 013 33340.98 309.27 2357.55 26.91 2011-01-13 02:32:32.000 013 33341.03 309.22 2357.58 26.91 2011-01-13 02:32:33.000 013 33341.01 309.23 2357.51 26.91 2011-01-13 02:32:34.000 013 33340.92 309.21 2357.49 26.91 2011-01-13 02:32:35.000 013 33341.00 309.28 2357.57 26.91 2011-01-13 02:32:36.000 013 33341.06 309.24 2357.49 26.91 2011-01-13 02:32:37.000 013 33340.98 309.23 2357.50 26.91 2011-01-13 02:32:38.000 013 33340.97 309.21 2357.47 26.91 2011-01-13 02:32:39.000 013 33340.96 309.22 2357.56 26.91 2011-01-13 02:32:40.000 013 33341.03 309.20 2357.52 26.91 2011-01-13 02:32:41.000 013 33341.01 309.20 2357.57 26.91 2011-01-13 02:32:42.000 013 33341.07 309.20 2357.52 26.91 2011-01-13 02:32:43.000 013 33340.94 309.24 2357.56 26.91 2011-01-13 02:32:44.000 013 33341.07 309.24 2357.51 26.91 2011-01-13 02:32:45.000 013 33340.98 309.20 2357.57 26.91 2011-01-13 02:32:46.000 013 33340.97 309.23 2357.56 26.91 2011-01-13 02:32:47.000 013 33341.03 309.24 2357.49 26.91 2011-01-13 02:32:48.000 013 33341.07 309.24 2357.53 26.91 2011-01-13 02:32:49.000 013 33340.94 309.22 2357.47 26.91 2011-01-13 02:32:50.000 013 33340.93 309.25 2357.44 26.91 2011-01-13 02:32:51.000 013 33341.04 309.26 2357.52 26.91 2011-01-13 02:32:52.000 013 33340.90 309.23 2357.50 26.91 2011-01-13 02:32:53.000 013 33340.90 309.27 2357.48 26.91 2011-01-13 02:32:54.000 013 33340.89 309.25 2357.57 26.91 2011-01-13 02:32:55.000 013 33340.88 309.27 2357.46 26.91 2011-01-13 02:32:56.000 013 33340.91 309.25 2357.41 26.91 2011-01-13 02:32:57.000 013 33340.84 309.25 2357.47 26.91 2011-01-13 02:32:58.000 013 33340.85 309.20 2357.49 26.91 2011-01-13 02:32:59.000 013 33340.85 309.30 2357.47 26.91 2011-01-13 02:33:00.000 013 33340.87 309.29 2357.45 26.91 2011-01-13 02:33:01.000 013 33340.91 309.30 2357.49 26.91 2011-01-13 02:33:02.000 013 33340.88 309.38 2357.51 26.91 2011-01-13 02:33:03.000 013 33340.86 309.32 2357.46 26.91 2011-01-13 02:33:04.000 013 33340.93 309.31 2357.51 26.91 2011-01-13 02:33:05.000 013 33340.88 309.35 2357.54 26.91 2011-01-13 02:33:06.000 013 33340.85 309.32 2357.54 26.91 2011-01-13 02:33:07.000 013 33340.83 309.36 2357.57 26.91 2011-01-13 02:33:08.000 013 33340.76 309.32 2357.51 26.91 2011-01-13 02:33:09.000 013 33340.78 309.35 2357.49 26.91 2011-01-13 02:33:10.000 013 33340.81 309.29 2357.57 26.91 2011-01-13 02:33:11.000 013 33340.76 309.36 2357.51 26.91 2011-01-13 02:33:12.000 013 33340.80 309.34 2357.53 26.91 2011-01-13 02:33:13.000 013 33340.75 309.39 2357.50 26.91 2011-01-13 02:33:14.000 013 33340.87 309.40 2357.55 26.91 2011-01-13 02:33:15.000 013 33340.68 309.44 2357.50 26.91 2011-01-13 02:33:16.000 013 33340.71 309.42 2357.45 26.91 2011-01-13 02:33:17.000 013 33340.70 309.39 2357.55 26.91 2011-01-13 02:33:18.000 013 33340.64 309.40 2357.57 26.91 2011-01-13 02:33:19.000 013 33340.70 309.41 2357.57 26.91 2011-01-13 02:33:20.000 013 33340.65 309.43 2357.54 26.91 2011-01-13 02:33:21.000 013 33340.65 309.41 2357.61 26.91 2011-01-13 02:33:22.000 013 33340.63 309.39 2357.57 26.91 2011-01-13 02:33:23.000 013 33340.69 309.41 2357.55 26.91 2011-01-13 02:33:24.000 013 33340.65 309.44 2357.59 26.91 2011-01-13 02:33:25.000 013 33340.63 309.43 2357.57 26.91 2011-01-13 02:33:26.000 013 33340.72 309.42 2357.57 26.91 2011-01-13 02:33:27.000 013 33340.71 309.40 2357.57 26.91 2011-01-13 02:33:28.000 013 33340.63 309.40 2357.51 26.91 2011-01-13 02:33:29.000 013 33340.66 309.46 2357.56 26.91 2011-01-13 02:33:30.000 013 33340.71 309.40 2357.59 26.91 2011-01-13 02:33:31.000 013 33340.64 309.42 2357.59 26.91 2011-01-13 02:33:32.000 013 33340.72 309.45 2357.53 26.91 2011-01-13 02:33:33.000 013 33340.75 309.40 2357.53 26.91 2011-01-13 02:33:34.000 013 33340.77 309.42 2357.59 26.91 2011-01-13 02:33:35.000 013 33340.76 309.43 2357.53 26.91 2011-01-13 02:33:36.000 013 33340.85 309.42 2357.60 26.91 2011-01-13 02:33:37.000 013 33340.83 309.46 2357.61 26.91 2011-01-13 02:33:38.000 013 33340.75 309.42 2357.52 26.91 2011-01-13 02:33:39.000 013 33340.71 309.44 2357.57 26.91 2011-01-13 02:33:40.000 013 33340.78 309.40 2357.63 26.91 2011-01-13 02:33:41.000 013 33340.84 309.42 2357.51 26.91 2011-01-13 02:33:42.000 013 33340.80 309.45 2357.55 26.91 2011-01-13 02:33:43.000 013 33340.79 309.43 2357.59 26.91 2011-01-13 02:33:44.000 013 33340.89 309.43 2357.55 26.91 2011-01-13 02:33:45.000 013 33340.72 309.44 2357.59 26.91 2011-01-13 02:33:46.000 013 33340.73 309.43 2357.53 26.91 2011-01-13 02:33:47.000 013 33340.78 309.41 2357.61 26.91 2011-01-13 02:33:48.000 013 33340.71 309.45 2357.60 26.91 2011-01-13 02:33:49.000 013 33340.78 309.45 2357.59 26.91 2011-01-13 02:33:50.000 013 33340.72 309.42 2357.54 26.91 2011-01-13 02:33:51.000 013 33340.71 309.45 2357.57 26.91 2011-01-13 02:33:52.000 013 33340.76 309.44 2357.55 26.91 2011-01-13 02:33:53.000 013 33340.74 309.43 2357.52 26.91 2011-01-13 02:33:54.000 013 33340.70 309.42 2357.51 26.91 2011-01-13 02:33:55.000 013 33340.74 309.47 2357.61 26.91 2011-01-13 02:33:56.000 013 33340.63 309.46 2357.63 26.91 2011-01-13 02:33:57.000 013 33340.85 309.45 2357.57 26.91 2011-01-13 02:33:58.000 013 33340.65 309.46 2357.52 26.91 2011-01-13 02:33:59.000 013 33340.66 309.45 2357.53 26.91 2011-01-13 02:34:00.000 013 33340.74 309.46 2357.63 26.91 2011-01-13 02:34:01.000 013 33340.79 309.46 2357.51 26.91 2011-01-13 02:34:02.000 013 33340.72 309.47 2357.60 26.91 2011-01-13 02:34:03.000 013 33340.74 309.45 2357.54 26.91 2011-01-13 02:34:04.000 013 33340.70 309.46 2357.47 26.91 2011-01-13 02:34:05.000 013 33340.80 309.43 2357.60 26.91 2011-01-13 02:34:06.000 013 33340.77 309.46 2357.52 26.91 2011-01-13 02:34:07.000 013 33340.76 309.51 2357.59 26.91 2011-01-13 02:34:08.000 013 33340.75 309.49 2357.57 26.91 2011-01-13 02:34:09.000 013 33340.81 309.49 2357.50 26.91 2011-01-13 02:34:10.000 013 33340.75 309.51 2357.56 26.91 2011-01-13 02:34:11.000 013 33340.82 309.51 2357.55 26.91 2011-01-13 02:34:12.000 013 33340.78 309.49 2357.56 26.91 2011-01-13 02:34:13.000 013 33340.71 309.52 2357.61 26.91 2011-01-13 02:34:14.000 013 33340.83 309.49 2357.60 26.91 2011-01-13 02:34:15.000 013 33340.69 309.59 2357.63 26.91 2011-01-13 02:34:16.000 013 33340.75 309.49 2357.59 26.91 2011-01-13 02:34:17.000 013 33340.72 309.51 2357.60 26.91 2011-01-13 02:34:18.000 013 33340.77 309.50 2357.57 26.91 2011-01-13 02:34:19.000 013 33340.67 309.51 2357.61 26.91 2011-01-13 02:34:20.000 013 33340.77 309.51 2357.59 26.91 2011-01-13 02:34:21.000 013 33340.71 309.54 2357.53 26.91 2011-01-13 02:34:22.000 013 33340.72 309.53 2357.56 26.91 2011-01-13 02:34:23.000 013 33340.72 309.54 2357.57 26.91 2011-01-13 02:34:24.000 013 33340.66 309.56 2357.54 26.91 2011-01-13 02:34:25.000 013 33340.74 309.53 2357.55 26.91 2011-01-13 02:34:26.000 013 33340.68 309.56 2357.51 26.91 2011-01-13 02:34:27.000 013 33340.65 309.56 2357.60 26.91 2011-01-13 02:34:28.000 013 33340.67 309.56 2357.64 26.91 2011-01-13 02:34:29.000 013 33340.65 309.54 2357.59 26.91 2011-01-13 02:34:30.000 013 33340.67 309.55 2357.64 26.91 2011-01-13 02:34:31.000 013 33340.61 309.58 2357.64 26.91 2011-01-13 02:34:32.000 013 33340.62 309.56 2357.64 26.91 2011-01-13 02:34:33.000 013 33340.64 309.54 2357.58 26.91 2011-01-13 02:34:34.000 013 33340.69 309.55 2357.59 26.91 2011-01-13 02:34:35.000 013 33340.65 309.55 2357.61 26.91 2011-01-13 02:34:36.000 013 33340.68 309.57 2357.64 26.91 2011-01-13 02:34:37.000 013 33340.65 309.55 2357.66 26.91 2011-01-13 02:34:38.000 013 33340.63 309.55 2357.72 26.91 2011-01-13 02:34:39.000 013 33340.74 309.52 2357.64 26.91 2011-01-13 02:34:40.000 013 33340.61 309.54 2357.67 26.91 2011-01-13 02:34:41.000 013 33340.66 309.57 2357.62 26.91 2011-01-13 02:34:42.000 013 33340.69 309.56 2357.66 26.91 2011-01-13 02:34:43.000 013 33340.72 309.58 2357.60 26.91 2011-01-13 02:34:44.000 013 33340.75 309.56 2357.60 26.91 2011-01-13 02:34:45.000 013 33340.57 309.54 2357.63 26.91 2011-01-13 02:34:46.000 013 33340.65 309.53 2357.59 26.91 2011-01-13 02:34:47.000 013 33340.73 309.58 2357.59 26.91 2011-01-13 02:34:48.000 013 33340.73 309.57 2357.63 26.91 2011-01-13 02:34:49.000 013 33340.66 309.56 2357.63 26.91 2011-01-13 02:34:50.000 013 33340.61 309.58 2357.57 26.91 2011-01-13 02:34:51.000 013 33340.56 309.57 2357.68 26.91 2011-01-13 02:34:52.000 013 33340.60 309.58 2357.69 26.91 2011-01-13 02:34:53.000 013 33340.59 309.61 2357.55 26.91 2011-01-13 02:34:54.000 013 33340.59 309.56 2357.59 26.91 2011-01-13 02:34:55.000 013 33340.59 309.57 2357.60 26.91 2011-01-13 02:34:56.000 013 33340.58 309.57 2357.61 26.91 2011-01-13 02:34:57.000 013 33340.60 309.60 2357.57 26.91 2011-01-13 02:34:58.000 013 33340.53 309.60 2357.57 26.91 2011-01-13 02:34:59.000 013 33340.64 309.61 2357.61 26.91 2011-01-13 02:35:00.000 013 33340.55 309.62 2357.55 26.91 2011-01-13 02:35:01.000 013 33340.56 309.62 2357.52 26.91 2011-01-13 02:35:02.000 013 33340.48 309.62 2357.61 26.91 2011-01-13 02:35:03.000 013 33340.47 309.60 2357.62 26.91 2011-01-13 02:35:04.000 013 33340.48 309.65 2357.63 26.91 2011-01-13 02:35:05.000 013 33340.48 309.60 2357.63 26.91 2011-01-13 02:35:06.000 013 33340.46 309.64 2357.66 26.91 2011-01-13 02:35:07.000 013 33340.44 309.63 2357.68 26.91 2011-01-13 02:35:08.000 013 33340.47 309.65 2357.55 26.91 2011-01-13 02:35:09.000 013 33340.46 309.63 2357.63 26.91 2011-01-13 02:35:10.000 013 33340.41 309.64 2357.62 26.91 2011-01-13 02:35:11.000 013 33340.52 309.64 2357.63 26.91 2011-01-13 02:35:12.000 013 33340.44 309.63 2357.61 26.91 2011-01-13 02:35:13.000 013 33340.47 309.64 2357.68 26.91 2011-01-13 02:35:14.000 013 33340.45 309.58 2357.59 26.91 2011-01-13 02:35:15.000 013 33340.53 309.62 2357.59 26.91 2011-01-13 02:35:16.000 013 33340.55 309.63 2357.62 26.91 2011-01-13 02:35:17.000 013 33340.51 309.56 2357.63 26.91 2011-01-13 02:35:18.000 013 33340.54 309.57 2357.75 26.91 2011-01-13 02:35:19.000 013 33340.54 309.61 2357.63 26.91 2011-01-13 02:35:20.000 013 33340.47 309.58 2357.67 26.91 2011-01-13 02:35:21.000 013 33340.56 309.59 2357.59 26.91 2011-01-13 02:35:22.000 013 33340.48 309.59 2357.60 26.91 2011-01-13 02:35:23.000 013 33340.55 309.62 2357.61 26.91 2011-01-13 02:35:24.000 013 33340.52 309.58 2357.69 26.91 2011-01-13 02:35:25.000 013 33340.50 309.60 2357.63 26.91 2011-01-13 02:35:26.000 013 33340.68 309.56 2357.56 26.91 2011-01-13 02:35:27.000 013 33340.54 309.55 2357.63 26.91 2011-01-13 02:35:28.000 013 33340.56 309.55 2357.63 26.91 2011-01-13 02:35:29.000 013 33340.57 309.58 2357.63 26.91 2011-01-13 02:35:30.000 013 33340.62 309.57 2357.67 26.91 2011-01-13 02:35:31.000 013 33340.58 309.55 2357.66 26.91 2011-01-13 02:35:32.000 013 33340.57 309.60 2357.70 26.91 2011-01-13 02:35:33.000 013 33340.61 309.59 2357.61 26.91 2011-01-13 02:35:34.000 013 33340.58 309.58 2357.61 26.91 2011-01-13 02:35:35.000 013 33340.61 309.59 2357.68 26.91 2011-01-13 02:35:36.000 013 33340.71 309.58 2357.62 26.91 2011-01-13 02:35:37.000 013 33340.61 309.58 2357.60 26.91 2011-01-13 02:35:38.000 013 33340.61 309.56 2357.55 26.91 2011-01-13 02:35:39.000 013 33340.70 309.52 2357.58 26.91 2011-01-13 02:35:40.000 013 33340.64 309.53 2357.61 26.91 2011-01-13 02:35:41.000 013 33340.63 309.57 2357.54 26.91 2011-01-13 02:35:42.000 013 33340.67 309.53 2357.66 26.91 2011-01-13 02:35:43.000 013 33340.68 309.57 2357.65 26.91 2011-01-13 02:35:44.000 013 33340.69 309.55 2357.62 26.91 2011-01-13 02:35:45.000 013 33340.67 309.54 2357.63 26.91 2011-01-13 02:35:46.000 013 33340.59 309.50 2357.57 26.91 2011-01-13 02:35:47.000 013 33340.74 309.49 2357.55 26.91 2011-01-13 02:35:48.000 013 33340.69 309.54 2357.57 26.91 2011-01-13 02:35:49.000 013 33340.64 309.51 2357.53 26.91 2011-01-13 02:35:50.000 013 33340.68 309.51 2357.63 26.91 2011-01-13 02:35:51.000 013 33340.62 309.56 2357.60 26.91 2011-01-13 02:35:52.000 013 33340.66 309.57 2357.59 26.91 2011-01-13 02:35:53.000 013 33340.63 309.57 2357.56 26.91 2011-01-13 02:35:54.000 013 33340.63 309.57 2357.48 26.91 2011-01-13 02:35:55.000 013 33340.61 309.59 2357.63 26.91 2011-01-13 02:35:56.000 013 33340.56 309.58 2357.59 26.91 2011-01-13 02:35:57.000 013 33340.62 309.61 2357.54 26.91 2011-01-13 02:35:58.000 013 33340.57 309.61 2357.52 26.91 2011-01-13 02:35:59.000 013 33340.59 309.61 2357.55 26.91 2011-01-13 02:36:00.000 013 33340.50 309.62 2357.59 26.91 2011-01-13 02:36:01.000 013 33340.55 309.61 2357.56 26.91 2011-01-13 02:36:02.000 013 33340.57 309.62 2357.51 26.91 2011-01-13 02:36:03.000 013 33340.52 309.63 2357.52 26.91 2011-01-13 02:36:04.000 013 33340.47 309.61 2357.54 26.91 2011-01-13 02:36:05.000 013 33340.50 309.64 2357.59 26.91 2011-01-13 02:36:06.000 013 33340.45 309.64 2357.56 26.91 2011-01-13 02:36:07.000 013 33340.43 309.62 2357.59 26.91 2011-01-13 02:36:08.000 013 33340.51 309.62 2357.58 26.91 2011-01-13 02:36:09.000 013 33340.45 309.60 2357.54 26.91 2011-01-13 02:36:10.000 013 33340.46 309.61 2357.58 26.91 2011-01-13 02:36:11.000 013 33340.57 309.63 2357.58 26.91 2011-01-13 02:36:12.000 013 33340.59 309.65 2357.54 26.91 2011-01-13 02:36:13.000 013 33340.61 309.59 2357.51 26.91 2011-01-13 02:36:14.000 013 33340.61 309.67 2357.61 26.91 2011-01-13 02:36:15.000 013 33340.51 309.63 2357.59 26.91 2011-01-13 02:36:16.000 013 33340.53 309.62 2357.61 26.91 2011-01-13 02:36:17.000 013 33340.56 309.59 2357.65 26.91 2011-01-13 02:36:18.000 013 33340.57 309.60 2357.46 26.91 2011-01-13 02:36:19.000 013 33340.55 309.60 2357.56 26.91 2011-01-13 02:36:20.000 013 33340.58 309.54 2357.60 26.91 2011-01-13 02:36:21.000 013 33340.59 309.58 2357.55 26.91 2011-01-13 02:36:22.000 013 33340.55 309.55 2357.60 26.91 2011-01-13 02:36:23.000 013 33340.62 309.61 2357.51 26.91 2011-01-13 02:36:24.000 013 33340.68 309.55 2357.61 26.91 2011-01-13 02:36:25.000 013 33340.64 309.57 2357.60 26.91 2011-01-13 02:36:26.000 013 33340.66 309.58 2357.50 26.91 2011-01-13 02:36:27.000 013 33340.75 309.61 2357.52 26.91 2011-01-13 02:36:28.000 013 33340.67 309.60 2357.51 26.91 2011-01-13 02:36:29.000 013 33340.68 309.60 2357.50 26.91 2011-01-13 02:36:30.000 013 33340.62 309.60 2357.54 26.91 2011-01-13 02:36:31.000 013 33340.63 309.59 2357.59 26.91 2011-01-13 02:36:32.000 013 33340.60 309.56 2357.46 26.91 2011-01-13 02:36:33.000 013 33340.66 309.56 2357.54 26.91 2011-01-13 02:36:34.000 013 33340.74 309.52 2357.59 26.91 2011-01-13 02:36:35.000 013 33340.66 309.60 2357.49 26.91 2011-01-13 02:36:36.000 013 33340.60 309.60 2357.49 26.91 2011-01-13 02:36:37.000 013 33340.60 309.58 2357.51 26.91 2011-01-13 02:36:38.000 013 33340.52 309.61 2357.50 26.91 2011-01-13 02:36:39.000 013 33340.76 309.60 2357.48 26.91 2011-01-13 02:36:40.000 013 33340.61 309.60 2357.50 26.91 2011-01-13 02:36:41.000 013 33340.59 309.62 2357.53 26.91 2011-01-13 02:36:42.000 013 33340.65 309.59 2357.52 26.91 2011-01-13 02:36:43.000 013 33340.48 309.58 2357.48 26.91 2011-01-13 02:36:44.000 013 33340.68 309.60 2357.59 26.91 2011-01-13 02:36:45.000 013 33340.62 309.61 2357.57 26.91 2011-01-13 02:36:46.000 013 33340.63 309.60 2357.59 26.91 2011-01-13 02:36:47.000 013 33340.71 309.54 2357.51 26.91 2011-01-13 02:36:48.000 013 33340.69 309.53 2357.54 26.91 2011-01-13 02:36:49.000 013 33340.65 309.58 2357.57 26.91 2011-01-13 02:36:50.000 013 33340.71 309.56 2357.52 26.91 2011-01-13 02:36:51.000 013 33340.66 309.51 2357.54 26.91 2011-01-13 02:36:52.000 013 33340.68 309.53 2357.47 26.91 2011-01-13 02:36:53.000 013 33340.67 309.51 2357.60 26.91 2011-01-13 02:36:54.000 013 33340.73 309.51 2357.53 26.91 2011-01-13 02:36:55.000 013 33340.75 309.55 2357.50 26.91 2011-01-13 02:36:56.000 013 33340.75 309.51 2357.66 26.91 2011-01-13 02:36:57.000 013 33340.63 309.59 2357.44 26.91 2011-01-13 02:36:58.000 013 33340.74 309.52 2357.47 26.91 2011-01-13 02:36:59.000 013 33340.69 309.51 2357.66 26.91 2011-01-13 02:37:00.000 013 33340.77 309.52 2357.50 26.91 2011-01-13 02:37:01.000 013 33340.69 309.53 2357.55 26.91 2011-01-13 02:37:02.000 013 33340.64 309.54 2357.56 26.91 2011-01-13 02:37:03.000 013 33340.76 309.47 2357.54 26.91 2011-01-13 02:37:04.000 013 33340.75 309.45 2357.55 26.91 2011-01-13 02:37:05.000 013 33340.79 309.54 2357.47 26.91 2011-01-13 02:37:06.000 013 33340.81 309.51 2357.49 26.91 2011-01-13 02:37:07.000 013 33340.66 309.53 2357.42 26.91 2011-01-13 02:37:08.000 013 33340.85 309.51 2357.48 26.91 2011-01-13 02:37:09.000 013 33340.85 309.51 2357.46 26.91 2011-01-13 02:37:10.000 013 33340.80 309.50 2357.53 26.91 2011-01-13 02:37:11.000 013 33340.82 309.46 2357.47 26.91 2011-01-13 02:37:12.000 013 33340.89 309.51 2357.50 26.91 2011-01-13 02:37:13.000 013 33340.94 309.52 2357.44 26.91 2011-01-13 02:37:14.000 013 33340.81 309.51 2357.46 26.91 2011-01-13 02:37:15.000 013 33340.89 309.48 2357.39 26.91 2011-01-13 02:37:16.000 013 33340.88 309.46 2357.42 26.91 2011-01-13 02:37:17.000 013 33340.93 309.49 2357.46 26.91 2011-01-13 02:37:18.000 013 33340.94 309.47 2357.48 26.91 2011-01-13 02:37:19.000 013 33340.87 309.44 2357.38 26.91 2011-01-13 02:37:20.000 013 33340.91 309.44 2357.51 26.91 2011-01-13 02:37:21.000 013 33340.94 309.47 2357.45 26.91 2011-01-13 02:37:22.000 013 33340.93 309.45 2357.47 26.91 2011-01-13 02:37:23.000 013 33340.91 309.50 2357.45 26.91 2011-01-13 02:37:24.000 013 33340.89 309.51 2357.44 26.91 2011-01-13 02:37:25.000 013 33340.74 309.49 2357.43 26.91 2011-01-13 02:37:26.000 013 33340.88 309.51 2357.44 26.91 2011-01-13 02:37:27.000 013 33340.87 309.53 2357.42 26.91 2011-01-13 02:37:28.000 013 33340.81 309.55 2357.44 26.91 2011-01-13 02:37:29.000 013 33340.81 309.48 2357.42 26.91 2011-01-13 02:37:30.000 013 33340.74 309.52 2357.45 26.91 2011-01-13 02:37:31.000 013 33340.76 309.57 2357.51 26.91 2011-01-13 02:37:32.000 013 33340.64 309.53 2357.44 26.91 2011-01-13 02:37:33.000 013 33340.75 309.50 2357.44 26.91 2011-01-13 02:37:34.000 013 33340.66 309.53 2357.46 26.91 2011-01-13 02:37:35.000 013 33340.69 309.52 2357.41 26.91 2011-01-13 02:37:36.000 013 33340.71 309.50 2357.51 26.91 2011-01-13 02:37:37.000 013 33340.67 309.51 2357.51 26.91 2011-01-13 02:37:38.000 013 33340.63 309.54 2357.47 26.91 2011-01-13 02:37:39.000 013 33340.64 309.51 2357.40 26.91 2011-01-13 02:37:40.000 013 33340.65 309.49 2357.44 26.91 2011-01-13 02:37:41.000 013 33340.69 309.54 2357.53 26.91 2011-01-13 02:37:42.000 013 33340.63 309.49 2357.49 26.91 2011-01-13 02:37:43.000 013 33340.66 309.51 2357.47 26.91 2011-01-13 02:37:44.000 013 33340.63 309.49 2357.47 26.91 2011-01-13 02:37:45.000 013 33340.68 309.49 2357.53 26.91 2011-01-13 02:37:46.000 013 33340.61 309.46 2357.53 26.91 2011-01-13 02:37:47.000 013 33340.66 309.47 2357.51 26.91 2011-01-13 02:37:48.000 013 33340.76 309.44 2357.40 26.91 2011-01-13 02:37:49.000 013 33340.81 309.45 2357.51 26.91 2011-01-13 02:37:50.000 013 33340.72 309.42 2357.50 26.91 2011-01-13 02:37:51.000 013 33340.75 309.40 2357.51 26.91 2011-01-13 02:37:52.000 013 33340.71 309.39 2357.44 26.91 2011-01-13 02:37:53.000 013 33340.75 309.40 2357.49 26.91 2011-01-13 02:37:54.000 013 33340.75 309.40 2357.57 26.91 2011-01-13 02:37:55.000 013 33340.73 309.37 2357.54 26.91 2011-01-13 02:37:56.000 013 33340.67 309.34 2357.55 26.91 2011-01-13 02:37:57.000 013 33340.84 309.35 2357.39 26.91 2011-01-13 02:37:58.000 013 33340.82 309.31 2357.48 26.91 2011-01-13 02:37:59.000 013 33340.92 309.31 2357.47 26.91 2011-01-13 02:38:00.000 013 33340.90 309.28 2357.44 26.91 2011-01-13 02:38:01.000 013 33340.85 309.29 2357.42 26.91 2011-01-13 02:38:02.000 013 33340.87 309.31 2357.49 26.91 2011-01-13 02:38:03.000 013 33341.05 309.29 2357.48 26.91 2011-01-13 02:38:04.000 013 33340.96 309.29 2357.50 26.91 2011-01-13 02:38:05.000 013 33340.95 309.29 2357.48 26.91 2011-01-13 02:38:06.000 013 33340.92 309.29 2357.51 26.91 2011-01-13 02:38:07.000 013 33341.00 309.25 2357.44 26.91 2011-01-13 02:38:08.000 013 33340.97 309.26 2357.50 26.91 2011-01-13 02:38:09.000 013 33340.97 309.27 2357.40 26.91 2011-01-13 02:38:10.000 013 33341.02 309.26 2357.47 26.91 2011-01-13 02:38:11.000 013 33341.04 309.31 2357.39 26.91 2011-01-13 02:38:12.000 013 33340.94 309.25 2357.44 26.91 2011-01-13 02:38:13.000 013 33340.96 309.25 2357.41 26.91 2011-01-13 02:38:14.000 013 33340.94 309.30 2357.42 26.91 2011-01-13 02:38:15.000 013 33340.88 309.27 2357.36 26.91 2011-01-13 02:38:16.000 013 33340.92 309.25 2357.36 26.91 2011-01-13 02:38:17.000 013 33340.98 309.25 2357.40 26.91 2011-01-13 02:38:18.000 013 33340.89 309.27 2357.32 26.91 2011-01-13 02:38:19.000 013 33340.79 309.22 2357.36 26.91 2011-01-13 02:38:20.000 013 33340.95 309.24 2357.42 26.91 2011-01-13 02:38:21.000 013 33340.91 309.24 2357.44 26.91 2011-01-13 02:38:22.000 013 33340.87 309.23 2357.41 26.91 2011-01-13 02:38:23.000 013 33340.83 309.29 2357.26 26.91 2011-01-13 02:38:24.000 013 33340.85 309.24 2357.35 26.91 2011-01-13 02:38:25.000 013 33340.87 309.28 2357.35 26.91 2011-01-13 02:38:26.000 013 33340.91 309.28 2357.39 26.91 2011-01-13 02:38:27.000 013 33340.81 309.27 2357.39 26.91 2011-01-13 02:38:28.000 013 33340.82 309.25 2357.36 26.91 2011-01-13 02:38:29.000 013 33340.79 309.24 2357.35 26.91 2011-01-13 02:38:30.000 013 33340.82 309.24 2357.42 26.91 2011-01-13 02:38:31.000 013 33340.74 309.26 2357.38 26.91 2011-01-13 02:38:32.000 013 33340.75 309.27 2357.44 26.91 2011-01-13 02:38:33.000 013 33340.75 309.26 2357.42 26.91 2011-01-13 02:38:34.000 013 33340.79 309.27 2357.39 26.91 2011-01-13 02:38:35.000 013 33340.76 309.29 2357.41 26.91 2011-01-13 02:38:36.000 013 33340.72 309.25 2357.42 26.91 2011-01-13 02:38:37.000 013 33340.75 309.26 2357.37 26.91 2011-01-13 02:38:38.000 013 33340.82 309.27 2357.42 26.91 2011-01-13 02:38:39.000 013 33340.75 309.29 2357.42 26.91 2011-01-13 02:38:40.000 013 33340.68 309.30 2357.35 26.91 2011-01-13 02:38:41.000 013 33340.78 309.32 2357.45 26.91 2011-01-13 02:38:42.000 013 33340.70 309.25 2357.42 26.91 2011-01-13 02:38:43.000 013 33340.85 309.23 2357.39 26.91 2011-01-13 02:38:44.000 013 33340.64 309.25 2357.50 26.91 2011-01-13 02:38:45.000 013 33340.82 309.20 2357.38 26.91 2011-01-13 02:38:46.000 013 33340.66 309.19 2357.39 26.91 2011-01-13 02:38:47.000 013 33340.77 309.20 2357.39 26.91 2011-01-13 02:38:48.000 013 33340.72 309.23 2357.49 26.91 2011-01-13 02:38:49.000 013 33340.77 309.19 2357.50 26.91 2011-01-13 02:38:50.000 013 33340.82 309.16 2357.41 26.91 2011-01-13 02:38:51.000 013 33340.84 309.17 2357.33 26.91 2011-01-13 02:38:52.000 013 33340.73 309.13 2357.35 26.91 2011-01-13 02:38:53.000 013 33340.79 309.21 2357.45 26.91 2011-01-13 02:38:54.000 013 33340.90 309.17 2357.32 26.91 2011-01-13 02:38:55.000 013 33340.79 309.13 2357.36 26.91 2011-01-13 02:38:56.000 013 33340.83 309.12 2357.39 26.91 2011-01-13 02:38:57.000 013 33340.91 309.11 2357.44 26.91 2011-01-13 02:38:58.000 013 33340.91 309.11 2357.41 26.91 2011-01-13 02:38:59.000 013 33340.97 309.12 2357.36 26.91 2011-01-13 02:39:00.000 013 33340.91 309.07 2357.35 26.91 2011-01-13 02:39:01.000 013 33340.90 309.05 2357.36 26.91 2011-01-13 02:39:02.000 013 33341.01 309.08 2357.37 26.91 2011-01-13 02:39:03.000 013 33340.89 309.06 2357.38 26.91 2011-01-13 02:39:04.000 013 33340.97 309.08 2357.29 26.91 2011-01-13 02:39:05.000 013 33341.06 309.07 2357.35 26.91 2011-01-13 02:39:06.000 013 33341.01 309.00 2357.40 26.91 2011-01-13 02:39:07.000 013 33341.04 309.02 2357.23 26.91 2011-01-13 02:39:08.000 013 33341.01 309.05 2357.30 26.91 2011-01-13 02:39:09.000 013 33340.90 309.03 2357.29 26.91 2011-01-13 02:39:10.000 013 33340.97 309.04 2357.29 26.91 2011-01-13 02:39:11.000 013 33340.96 309.06 2357.30 26.91 2011-01-13 02:39:12.000 013 33341.00 309.02 2357.31 26.91 2011-01-13 02:39:13.000 013 33340.98 309.04 2357.30 26.91 2011-01-13 02:39:14.000 013 33341.06 309.06 2357.29 26.91 2011-01-13 02:39:15.000 013 33341.00 309.00 2357.32 26.91 2011-01-13 02:39:16.000 013 33340.95 308.97 2357.32 26.91 2011-01-13 02:39:17.000 013 33340.97 309.04 2357.31 26.91 2011-01-13 02:39:18.000 013 33341.06 309.00 2357.25 26.91 2011-01-13 02:39:19.000 013 33341.06 309.02 2357.27 26.91 2011-01-13 02:39:20.000 013 33341.01 309.03 2357.34 26.91 2011-01-13 02:39:21.000 013 33340.96 309.07 2357.34 26.91 2011-01-13 02:39:22.000 013 33340.95 309.00 2357.34 26.91 2011-01-13 02:39:23.000 013 33341.00 309.02 2357.30 26.91 2011-01-13 02:39:24.000 013 33340.91 309.04 2357.35 26.91 2011-01-13 02:39:25.000 013 33340.99 309.01 2357.39 26.91 2011-01-13 02:39:26.000 013 33340.96 309.06 2357.27 26.91 2011-01-13 02:39:27.000 013 33340.79 309.04 2357.29 26.91 2011-01-13 02:39:28.000 013 33340.80 309.00 2357.35 26.91 2011-01-13 02:39:29.000 013 33340.81 309.04 2357.28 26.91 2011-01-13 02:39:30.000 013 33340.76 309.05 2357.29 26.91 2011-01-13 02:39:31.000 013 33340.79 309.02 2357.34 26.91 2011-01-13 02:39:32.000 013 33340.72 309.09 2357.31 26.91 2011-01-13 02:39:33.000 013 33340.79 309.06 2357.28 26.91 2011-01-13 02:39:34.000 013 33340.77 309.05 2357.29 26.91 2011-01-13 02:39:35.000 013 33340.80 309.09 2357.38 26.91 2011-01-13 02:39:36.000 013 33340.71 309.06 2357.31 26.91 2011-01-13 02:39:37.000 013 33340.78 309.09 2357.31 26.91 2011-01-13 02:39:38.000 013 33340.78 309.06 2357.41 26.91 2011-01-13 02:39:39.000 013 33340.84 309.09 2357.38 26.91 2011-01-13 02:39:40.000 013 33340.82 309.05 2357.34 26.91 2011-01-13 02:39:41.000 013 33340.77 309.07 2357.39 26.91 2011-01-13 02:39:42.000 013 33340.84 309.08 2357.34 26.91 2011-01-13 02:39:43.000 013 33340.78 309.05 2357.33 26.91 2011-01-13 02:39:44.000 013 33340.76 309.07 2357.30 26.91 2011-01-13 02:39:45.000 013 33340.82 309.06 2357.41 26.91 2011-01-13 02:39:46.000 013 33340.79 309.05 2357.36 26.91 2011-01-13 02:39:47.000 013 33340.74 309.08 2357.32 26.91 2011-01-13 02:39:48.000 013 33340.79 309.05 2357.37 26.91 2011-01-13 02:39:49.000 013 33340.72 309.06 2357.35 26.91 2011-01-13 02:39:50.000 013 33340.80 309.06 2357.38 26.91 2011-01-13 02:39:51.000 013 33340.78 309.04 2357.35 26.91 2011-01-13 02:39:52.000 013 33340.78 309.05 2357.33 26.91 2011-01-13 02:39:53.000 013 33340.89 309.01 2357.30 26.91 2011-01-13 02:39:54.000 013 33340.78 309.03 2357.47 26.91 2011-01-13 02:39:55.000 013 33340.84 309.00 2357.30 26.91 2011-01-13 02:39:56.000 013 33340.80 309.02 2357.29 26.91 2011-01-13 02:39:57.000 013 33340.94 308.98 2357.39 26.91 2011-01-13 02:39:58.000 013 33340.83 308.99 2357.35 26.91 2011-01-13 02:39:59.000 013 33340.96 308.97 2357.42 26.91 2011-01-13 02:40:00.000 013 33340.81 308.98 2357.25 26.91 2011-01-13 02:40:01.000 013 33340.87 308.92 2357.32 26.91 2011-01-13 02:40:02.000 013 33340.88 308.98 2357.37 26.91 2011-01-13 02:40:03.000 013 33340.93 308.92 2357.39 26.91 2011-01-13 02:40:04.000 013 33340.87 308.94 2357.40 26.91 2011-01-13 02:40:05.000 013 33340.94 308.98 2357.34 26.91 2011-01-13 02:40:06.000 013 33341.03 308.93 2357.35 26.91 2011-01-13 02:40:07.000 013 33341.04 308.93 2357.35 26.91 2011-01-13 02:40:08.000 013 33340.90 308.96 2357.37 26.91 2011-01-13 02:40:09.000 013 33341.00 308.90 2357.36 26.91 2011-01-13 02:40:10.000 013 33341.00 308.86 2357.28 26.91 2011-01-13 02:40:11.000 013 33340.94 308.89 2357.36 26.91 2011-01-13 02:40:12.000 013 33340.92 308.93 2357.29 26.91 2011-01-13 02:40:13.000 013 33340.93 308.89 2357.34 26.91 2011-01-13 02:40:14.000 013 33340.96 308.89 2357.28 26.91 2011-01-13 02:40:15.000 013 33340.98 308.91 2357.34 26.91 2011-01-13 02:40:16.000 013 33340.87 308.89 2357.31 26.91 2011-01-13 02:40:17.000 013 33340.90 308.85 2357.31 26.91 2011-01-13 02:40:18.000 013 33340.87 308.89 2357.23 26.91 2011-01-13 02:40:19.000 013 33340.89 308.89 2357.26 26.91 2011-01-13 02:40:20.000 013 33340.89 308.89 2357.30 26.91 2011-01-13 02:40:21.000 013 33340.85 308.89 2357.33 26.91 2011-01-13 02:40:22.000 013 33340.81 308.87 2357.30 26.91 2011-01-13 02:40:23.000 013 33340.87 308.87 2357.29 26.91 2011-01-13 02:40:24.000 013 33340.76 308.89 2357.35 26.91 2011-01-13 02:40:25.000 013 33340.90 308.89 2357.30 26.91 2011-01-13 02:40:26.000 013 33340.80 308.89 2357.30 26.91 2011-01-13 02:40:27.000 013 33340.81 308.90 2357.34 26.91 2011-01-13 02:40:28.000 013 33340.76 308.89 2357.33 26.91 2011-01-13 02:40:29.000 013 33340.80 308.87 2357.34 26.91 2011-01-13 02:40:30.000 013 33340.81 308.87 2357.34 26.91 2011-01-13 02:40:31.000 013 33340.81 308.88 2357.35 26.91 2011-01-13 02:40:32.000 013 33340.77 308.87 2357.30 26.91 2011-01-13 02:40:33.000 013 33340.83 308.84 2357.35 26.91 2011-01-13 02:40:34.000 013 33340.72 308.82 2357.34 26.91 2011-01-13 02:40:35.000 013 33340.71 308.82 2357.35 26.91 2011-01-13 02:40:36.000 013 33340.68 308.90 2357.39 26.91 2011-01-13 02:40:37.000 013 33340.65 308.91 2357.31 26.91 2011-01-13 02:40:38.000 013 33340.78 308.87 2357.41 26.91 2011-01-13 02:40:39.000 013 33340.72 308.89 2357.31 26.91 2011-01-13 02:40:40.000 013 33340.71 308.90 2357.28 26.91 2011-01-13 02:40:41.000 013 33340.69 308.85 2357.30 26.91 2011-01-13 02:40:42.000 013 33340.74 308.81 2357.25 26.91 2011-01-13 02:40:43.000 013 33340.73 308.83 2357.25 26.91 2011-01-13 02:40:44.000 013 33340.72 308.88 2357.32 26.91 2011-01-13 02:40:45.000 013 33340.68 308.81 2357.30 26.91 2011-01-13 02:40:46.000 013 33340.78 308.83 2357.31 26.91 2011-01-13 02:40:47.000 013 33340.78 308.81 2357.34 26.91 2011-01-13 02:40:48.000 013 33340.69 308.79 2357.28 26.91 2011-01-13 02:40:49.000 013 33340.68 308.81 2357.26 26.91 2011-01-13 02:40:50.000 013 33340.71 308.80 2357.31 26.91 2011-01-13 02:40:51.000 013 33340.79 308.81 2357.29 26.91 2011-01-13 02:40:52.000 013 33340.76 308.77 2357.34 26.91 2011-01-13 02:40:53.000 013 33340.80 308.81 2357.32 26.91 2011-01-13 02:40:54.000 013 33340.82 308.81 2357.38 26.91 2011-01-13 02:40:55.000 013 33340.69 308.78 2357.36 26.91 2011-01-13 02:40:56.000 013 33340.71 308.78 2357.26 26.91 2011-01-13 02:40:57.000 013 33340.78 308.79 2357.29 26.91 2011-01-13 02:40:58.000 013 33340.71 308.79 2357.31 26.91 2011-01-13 02:40:59.000 013 33340.79 308.80 2357.25 26.91 2011-01-13 02:41:00.000 013 33340.72 308.83 2357.33 26.91 2011-01-13 02:41:01.000 013 33340.66 308.82 2357.35 26.91 2011-01-13 02:41:02.000 013 33340.77 308.75 2357.23 26.91 2011-01-13 02:41:03.000 013 33340.81 308.75 2357.35 26.91 2011-01-13 02:41:04.000 013 33340.75 308.82 2357.38 26.91 2011-01-13 02:41:05.000 013 33340.72 308.79 2357.38 26.91 2011-01-13 02:41:06.000 013 33340.74 308.83 2357.35 26.91 2011-01-13 02:41:07.000 013 33340.60 308.80 2357.27 26.91 2011-01-13 02:41:08.000 013 33340.84 308.81 2357.39 26.91 2011-01-13 02:41:09.000 013 33340.71 308.81 2357.36 26.91 2011-01-13 02:41:10.000 013 33340.73 308.75 2357.29 26.91 2011-01-13 02:41:11.000 013 33340.70 308.77 2357.31 26.91 2011-01-13 02:41:12.000 013 33340.71 308.84 2357.30 26.91 2011-01-13 02:41:13.000 013 33340.74 308.78 2357.28 26.91 2011-01-13 02:41:14.000 013 33340.73 308.81 2357.32 26.91 2011-01-13 02:41:15.000 013 33340.78 308.75 2357.26 26.91 2011-01-13 02:41:16.000 013 33340.76 308.78 2357.28 26.91 2011-01-13 02:41:17.000 013 33340.76 308.76 2357.36 26.91 2011-01-13 02:41:18.000 013 33340.76 308.71 2357.36 26.91 2011-01-13 02:41:19.000 013 33340.78 308.76 2357.32 26.91 2011-01-13 02:41:20.000 013 33340.72 308.75 2357.34 26.91 2011-01-13 02:41:21.000 013 33340.82 308.75 2357.32 26.91 2011-01-13 02:41:22.000 013 33340.73 308.75 2357.25 26.91 2011-01-13 02:41:23.000 013 33340.69 308.69 2357.30 26.91 2011-01-13 02:41:24.000 013 33340.67 308.78 2357.28 26.91 2011-01-13 02:41:25.000 013 33340.68 308.75 2357.28 26.91 2011-01-13 02:41:26.000 013 33340.72 308.77 2357.33 26.91 2011-01-13 02:41:27.000 013 33340.65 308.73 2357.26 26.91 2011-01-13 02:41:28.000 013 33340.72 308.75 2357.29 26.91 2011-01-13 02:41:29.000 013 33340.68 308.71 2357.27 26.91 2011-01-13 02:41:30.000 013 33340.66 308.75 2357.30 26.91 2011-01-13 02:41:31.000 013 33340.72 308.71 2357.29 26.91 2011-01-13 02:41:32.000 013 33340.69 308.72 2357.29 26.91 2011-01-13 02:41:33.000 013 33340.69 308.71 2357.27 26.91 2011-01-13 02:41:34.000 013 33340.81 308.76 2357.33 26.91 2011-01-13 02:41:35.000 013 33340.72 308.77 2357.25 26.91 2011-01-13 02:41:36.000 013 33340.70 308.76 2357.28 26.91 2011-01-13 02:41:37.000 013 33340.75 308.72 2357.35 26.91 2011-01-13 02:41:38.000 013 33340.72 308.72 2357.35 26.91 2011-01-13 02:41:39.000 013 33340.74 308.71 2357.25 26.91 2011-01-13 02:41:40.000 013 33340.71 308.72 2357.26 26.91 2011-01-13 02:41:41.000 013 33340.74 308.74 2357.22 26.91 2011-01-13 02:41:42.000 013 33340.72 308.70 2357.28 26.91 2011-01-13 02:41:43.000 013 33340.76 308.73 2357.23 26.91 2011-01-13 02:41:44.000 013 33340.68 308.70 2357.29 26.91 2011-01-13 02:41:45.000 013 33340.75 308.68 2357.25 26.91 2011-01-13 02:41:46.000 013 33340.85 308.70 2357.39 26.91 2011-01-13 02:41:47.000 013 33340.72 308.71 2357.34 26.91 2011-01-13 02:41:48.000 013 33340.80 308.68 2357.30 26.91 2011-01-13 02:41:49.000 013 33340.80 308.69 2357.32 26.91 2011-01-13 02:41:50.000 013 33340.82 308.65 2357.27 26.91 2011-01-13 02:41:51.000 013 33340.72 308.68 2357.25 26.91 2011-01-13 02:41:52.000 013 33340.88 308.67 2357.26 26.91 2011-01-13 02:41:53.000 013 33340.81 308.69 2357.23 26.91 2011-01-13 02:41:54.000 013 33340.85 308.70 2357.29 26.91 2011-01-13 02:41:55.000 013 33340.92 308.68 2357.37 26.91 2011-01-13 02:41:56.000 013 33340.91 308.67 2357.28 26.91 2011-01-13 02:41:57.000 013 33340.81 308.67 2357.24 26.91 2011-01-13 02:41:58.000 013 33340.85 308.67 2357.31 26.91 2011-01-13 02:41:59.000 013 33340.85 308.62 2357.25 26.91 2011-01-13 02:42:00.000 013 33340.86 308.69 2357.28 26.91 2011-01-13 02:42:01.000 013 33340.84 308.69 2357.25 26.91 2011-01-13 02:42:02.000 013 33340.87 308.67 2357.37 26.91 2011-01-13 02:42:03.000 013 33340.84 308.63 2357.28 26.91 2011-01-13 02:42:04.000 013 33340.89 308.63 2357.24 26.91 2011-01-13 02:42:05.000 013 33340.81 308.63 2357.22 26.91 2011-01-13 02:42:06.000 013 33340.84 308.66 2357.26 26.91 2011-01-13 02:42:07.000 013 33340.88 308.64 2357.30 26.91 2011-01-13 02:42:08.000 013 33340.91 308.65 2357.26 26.91 2011-01-13 02:42:09.000 013 33340.88 308.68 2357.24 26.91 2011-01-13 02:42:10.000 013 33340.82 308.65 2357.20 26.91 2011-01-13 02:42:11.000 013 33340.88 308.66 2357.22 26.91 2011-01-13 02:42:12.000 013 33340.89 308.63 2357.27 26.91 2011-01-13 02:42:13.000 013 33340.82 308.67 2357.31 26.91 2011-01-13 02:42:14.000 013 33340.87 308.68 2357.23 26.91 2011-01-13 02:42:15.000 013 33340.74 308.67 2357.22 26.91 2011-01-13 02:42:16.000 013 33340.76 308.66 2357.22 26.91 2011-01-13 02:42:17.000 013 33340.74 308.65 2357.24 26.91 2011-01-13 02:42:18.000 013 33340.88 308.66 2357.26 26.91 2011-01-13 02:42:19.000 013 33340.79 308.67 2357.23 26.91 2011-01-13 02:42:20.000 013 33340.78 308.64 2357.17 26.91 2011-01-13 02:42:21.000 013 33340.75 308.63 2357.21 26.91 2011-01-13 02:42:22.000 013 33340.71 308.67 2357.25 26.91 2011-01-13 02:42:23.000 013 33340.72 308.67 2357.26 26.91 2011-01-13 02:42:24.000 013 33340.76 308.66 2357.23 26.91 2011-01-13 02:42:25.000 013 33340.75 308.68 2357.22 26.91 2011-01-13 02:42:26.000 013 33340.79 308.65 2357.20 26.91 2011-01-13 02:42:27.000 013 33340.74 308.60 2357.21 26.91 2011-01-13 02:42:28.000 013 33340.75 308.62 2357.25 26.91 2011-01-13 02:42:29.000 013 33340.74 308.60 2357.20 26.91 2011-01-13 02:42:30.000 013 33340.81 308.65 2357.28 26.91 2011-01-13 02:42:31.000 013 33340.82 308.61 2357.22 26.91 2011-01-13 02:42:32.000 013 33340.89 308.62 2357.26 26.91 2011-01-13 02:42:33.000 013 33340.93 308.58 2357.32 26.91 2011-01-13 02:42:34.000 013 33340.84 308.61 2357.26 26.91 2011-01-13 02:42:35.000 013 33340.85 308.61 2357.28 26.91 2011-01-13 02:42:36.000 013 33340.94 308.56 2357.33 26.91 2011-01-13 02:42:37.000 013 33340.91 308.56 2357.28 26.91 2011-01-13 02:42:38.000 013 33341.00 308.56 2357.26 26.91 2011-01-13 02:42:39.000 013 33340.90 308.58 2357.22 26.91 2011-01-13 02:42:40.000 013 33340.87 308.56 2357.20 26.91 2011-01-13 02:42:41.000 013 33340.96 308.54 2357.22 26.91 2011-01-13 02:42:42.000 013 33340.87 308.55 2357.26 26.91 2011-01-13 02:42:43.000 013 33340.94 308.55 2357.16 26.91 2011-01-13 02:42:44.000 013 33340.93 308.56 2357.14 26.91 2011-01-13 02:42:45.000 013 33340.82 308.52 2357.26 26.91 2011-01-13 02:42:46.000 013 33340.99 308.52 2357.20 26.91 2011-01-13 02:42:47.000 013 33340.90 308.53 2357.18 26.91 2011-01-13 02:42:48.000 013 33340.89 308.52 2357.13 26.91 2011-01-13 02:42:49.000 013 33340.91 308.57 2357.23 26.91 2011-01-13 02:42:50.000 013 33340.91 308.56 2357.21 26.91 2011-01-13 02:42:51.000 013 33340.89 308.53 2357.32 26.91 2011-01-13 02:42:52.000 013 33340.85 308.54 2357.19 26.91 2011-01-13 02:42:53.000 013 33340.89 308.52 2357.20 26.91 2011-01-13 02:42:54.000 013 33340.92 308.51 2357.28 26.91 2011-01-13 02:42:55.000 013 33340.87 308.53 2357.13 26.91 2011-01-13 02:42:56.000 013 33340.85 308.52 2357.26 26.91 2011-01-13 02:42:57.000 013 33340.98 308.53 2357.28 26.91 2011-01-13 02:42:58.000 013 33340.88 308.52 2357.14 26.91 2011-01-13 02:42:59.000 013 33340.91 308.51 2357.18 26.91 2011-01-13 02:43:00.000 013 33340.87 308.53 2357.18 26.91 2011-01-13 02:43:01.000 013 33340.97 308.48 2357.25 26.91 2011-01-13 02:43:02.000 013 33340.96 308.50 2357.20 26.91 2011-01-13 02:43:03.000 013 33340.93 308.50 2357.27 26.91 2011-01-13 02:43:04.000 013 33340.94 308.49 2357.19 26.91 2011-01-13 02:43:05.000 013 33340.91 308.47 2357.25 26.91 2011-01-13 02:43:06.000 013 33341.00 308.43 2357.24 26.91 2011-01-13 02:43:07.000 013 33341.00 308.46 2357.23 26.91 2011-01-13 02:43:08.000 013 33341.00 308.45 2357.27 26.91 2011-01-13 02:43:09.000 013 33341.04 308.43 2357.22 26.91 2011-01-13 02:43:10.000 013 33341.11 308.42 2357.28 26.91 2011-01-13 02:43:11.000 013 33341.02 308.41 2357.24 26.91 2011-01-13 02:43:12.000 013 33341.06 308.39 2357.14 26.91 2011-01-13 02:43:13.000 013 33341.09 308.35 2357.17 26.91 2011-01-13 02:43:14.000 013 33341.02 308.40 2357.15 26.91 2011-01-13 02:43:15.000 013 33341.15 308.40 2357.17 26.91 2011-01-13 02:43:16.000 013 33341.04 308.40 2357.21 26.91 2011-01-13 02:43:17.000 013 33341.12 308.38 2357.19 26.91 2011-01-13 02:43:18.000 013 33341.26 308.41 2357.23 26.91 2011-01-13 02:43:19.000 013 33341.22 308.38 2357.20 26.91 2011-01-13 02:43:20.000 013 33341.22 308.38 2357.14 26.91 2011-01-13 02:43:21.000 013 33341.14 308.38 2357.16 26.91 2011-01-13 02:43:22.000 013 33341.28 308.38 2357.12 26.91 2011-01-13 02:43:23.000 013 33341.24 308.38 2357.14 26.91 2011-01-13 02:43:24.000 013 33341.22 308.31 2357.26 26.91 2011-01-13 02:43:25.000 013 33341.33 308.36 2357.13 26.91 2011-01-13 02:43:26.000 013 33341.31 308.38 2357.09 26.91 2011-01-13 02:43:27.000 013 33341.23 308.37 2357.04 26.91 2011-01-13 02:43:28.000 013 33341.32 308.32 2357.16 26.91 2011-01-13 02:43:29.000 013 33341.23 308.34 2357.14 26.91 2011-01-13 02:43:30.000 013 33341.22 308.36 2357.19 26.91 2011-01-13 02:43:31.000 013 33341.13 308.38 2357.09 26.91 2011-01-13 02:43:32.000 013 33341.27 308.39 2357.11 26.91 2011-01-13 02:43:33.000 013 33341.21 308.39 2357.13 26.91 2011-01-13 02:43:34.000 013 33341.16 308.39 2357.07 26.91 2011-01-13 02:43:35.000 013 33341.15 308.39 2357.06 26.91 2011-01-13 02:43:36.000 013 33341.10 308.39 2357.10 26.91 2011-01-13 02:43:37.000 013 33341.13 308.42 2357.10 26.91 2011-01-13 02:43:38.000 013 33341.15 308.41 2357.13 26.91 2011-01-13 02:43:39.000 013 33341.00 308.45 2357.14 26.91 2011-01-13 02:43:40.000 013 33341.09 308.43 2357.14 26.91 2011-01-13 02:43:41.000 013 33341.10 308.42 2357.09 26.91 2011-01-13 02:43:42.000 013 33341.03 308.45 2357.16 26.91 2011-01-13 02:43:43.000 013 33341.06 308.41 2357.13 26.91 2011-01-13 02:43:44.000 013 33341.09 308.46 2357.12 26.91 2011-01-13 02:43:45.000 013 33340.98 308.45 2357.05 26.91 2011-01-13 02:43:46.000 013 33341.06 308.47 2357.20 26.91 2011-01-13 02:43:47.000 013 33341.01 308.44 2357.19 26.91 2011-01-13 02:43:48.000 013 33341.01 308.44 2357.10 26.91 2011-01-13 02:43:49.000 013 33341.03 308.46 2357.16 26.91 2011-01-13 02:43:50.000 013 33341.08 308.50 2357.16 26.91 2011-01-13 02:43:51.000 013 33341.10 308.47 2357.16 26.91 2011-01-13 02:43:52.000 013 33341.01 308.44 2357.25 26.91 2011-01-13 02:43:53.000 013 33341.04 308.45 2357.17 26.91 2011-01-13 02:43:54.000 013 33341.13 308.44 2357.17 26.91 2011-01-13 02:43:55.000 013 33341.06 308.43 2357.26 26.91 2011-01-13 02:43:56.000 013 33341.14 308.46 2357.19 26.91 2011-01-13 02:43:57.000 013 33341.11 308.40 2357.28 26.91 2011-01-13 02:43:58.000 013 33341.07 308.40 2357.18 26.91 2011-01-13 02:43:59.000 013 33341.16 308.38 2357.17 26.91 2011-01-13 02:44:00.000 013 33341.13 308.44 2357.20 26.91 2011-01-13 02:44:01.000 013 33341.19 308.38 2357.23 26.91 2011-01-13 02:44:02.000 013 33341.19 308.43 2357.12 26.91 2011-01-13 02:44:03.000 013 33341.24 308.37 2357.17 26.91 2011-01-13 02:44:04.000 013 33341.31 308.30 2357.19 26.91 2011-01-13 02:44:05.000 013 33341.25 308.33 2357.14 26.91 2011-01-13 02:44:06.000 013 33341.31 308.32 2357.16 26.91 2011-01-13 02:44:07.000 013 33341.29 308.28 2357.12 26.91 2011-01-13 02:44:08.000 013 33341.28 308.25 2357.12 26.91 2011-01-13 02:44:09.000 013 33341.37 308.26 2357.23 26.91 2011-01-13 02:44:10.000 013 33341.36 308.27 2357.16 26.91 2011-01-13 02:44:11.000 013 33341.39 308.26 2357.10 26.91 2011-01-13 02:44:12.000 013 33341.39 308.23 2357.22 26.91 2011-01-13 02:44:13.000 013 33341.38 308.21 2357.19 26.91 2011-01-13 02:44:14.000 013 33341.41 308.22 2357.26 26.91 2011-01-13 02:44:15.000 013 33341.35 308.19 2357.14 26.91 2011-01-13 02:44:16.000 013 33341.55 308.21 2357.05 26.91 2011-01-13 02:44:17.000 013 33341.49 308.19 2357.12 26.91 2011-01-13 02:44:18.000 013 33341.56 308.16 2357.08 26.91 2011-01-13 02:44:19.000 013 33341.57 308.14 2357.04 26.91 2011-01-13 02:44:20.000 013 33341.62 308.19 2357.13 26.91 2011-01-13 02:44:21.000 013 33341.62 308.13 2357.08 26.91 2011-01-13 02:44:22.000 013 33341.65 308.12 2357.04 26.91 2011-01-13 02:44:23.000 013 33341.54 308.10 2357.05 26.91 2011-01-13 02:44:24.000 013 33341.64 308.12 2357.01 26.91 2011-01-13 02:44:25.000 013 33341.71 308.11 2357.06 26.91 2011-01-13 02:44:26.000 013 33341.58 308.15 2357.04 26.91 2011-01-13 02:44:27.000 013 33341.63 308.14 2357.05 26.91 2011-01-13 02:44:28.000 013 33341.52 308.13 2356.96 26.91 2011-01-13 02:44:29.000 013 33341.57 308.13 2356.92 26.91 2011-01-13 02:44:30.000 013 33341.63 308.11 2356.99 26.91 2011-01-13 02:44:31.000 013 33341.59 308.13 2357.07 26.91 2011-01-13 02:44:32.000 013 33341.60 308.11 2356.91 26.91 2011-01-13 02:44:33.000 013 33341.53 308.12 2356.97 26.91 2011-01-13 02:44:34.000 013 33341.47 308.13 2357.04 26.91 2011-01-13 02:44:35.000 013 33341.52 308.13 2357.02 26.91 2011-01-13 02:44:36.000 013 33341.47 308.18 2356.98 26.91 2011-01-13 02:44:37.000 013 33341.40 308.17 2357.03 26.91 2011-01-13 02:44:38.000 013 33341.38 308.16 2357.05 26.91 2011-01-13 02:44:39.000 013 33341.41 308.14 2356.99 26.91 2011-01-13 02:44:40.000 013 33341.48 308.16 2356.99 26.91 2011-01-13 02:44:41.000 013 33341.38 308.14 2357.05 26.91 2011-01-13 02:44:42.000 013 33341.41 308.16 2357.06 26.91 2011-01-13 02:44:43.000 013 33341.41 308.18 2356.98 26.91 2011-01-13 02:44:44.000 013 33341.35 308.13 2356.92 26.91 2011-01-13 02:44:45.000 013 33341.40 308.16 2357.07 26.91 2011-01-13 02:44:46.000 013 33341.37 308.14 2357.07 26.91 2011-01-13 02:44:47.000 013 33341.33 308.09 2357.07 26.91 2011-01-13 02:44:48.000 013 33341.37 308.09 2357.04 26.91 2011-01-13 02:44:49.000 013 33341.36 308.15 2356.99 26.91 2011-01-13 02:44:50.000 013 33341.38 308.11 2357.04 26.91 2011-01-13 02:44:51.000 013 33341.42 308.13 2357.00 26.91 2011-01-13 02:44:52.000 013 33341.22 308.12 2357.04 26.91 2011-01-13 02:44:53.000 013 33341.35 308.09 2357.03 26.91 2011-01-13 02:44:54.000 013 33341.41 308.11 2356.98 26.91 2011-01-13 02:44:55.000 013 33341.38 308.07 2357.10 26.91 2011-01-13 02:44:56.000 013 33341.32 308.06 2357.09 26.91 2011-01-13 02:44:57.000 013 33341.37 308.07 2357.12 26.91 2011-01-13 02:44:58.000 013 33341.32 308.03 2357.03 26.91 2011-01-13 02:44:59.000 013 33341.36 308.05 2357.06 26.91 2011-01-13 02:45:00.000 013 33341.41 308.06 2357.12 26.91 2011-01-13 02:45:01.000 013 33341.35 308.06 2357.07 26.91 2011-01-13 02:45:02.000 013 33341.44 308.00 2357.05 26.91 2011-01-13 02:45:03.000 013 33341.31 308.05 2357.06 26.91 2011-01-13 02:45:04.000 013 33341.52 308.02 2357.04 26.91 2011-01-13 02:45:05.000 013 33341.40 308.01 2357.05 26.91 2011-01-13 02:45:06.000 013 33341.43 308.02 2357.09 26.91 2011-01-13 02:45:07.000 013 33341.43 308.02 2357.03 26.91 2011-01-13 02:45:08.000 013 33341.38 307.98 2357.04 26.91 2011-01-13 02:45:09.000 013 33341.47 307.99 2357.08 26.91 2011-01-13 02:45:10.000 013 33341.44 307.96 2357.06 26.91 2011-01-13 02:45:11.000 013 33341.48 307.99 2357.13 26.91 2011-01-13 02:45:12.000 013 33341.51 308.02 2357.11 26.91 2011-01-13 02:45:13.000 013 33341.56 307.93 2356.99 26.91 2011-01-13 02:45:14.000 013 33341.56 307.96 2357.07 26.91 2011-01-13 02:45:15.000 013 33341.53 307.96 2357.04 26.91 2011-01-13 02:45:16.000 013 33341.46 307.94 2357.04 26.91 2011-01-13 02:45:17.000 013 33341.58 307.95 2357.03 26.91 2011-01-13 02:45:18.000 013 33341.52 307.89 2357.00 26.91 2011-01-13 02:45:19.000 013 33341.59 307.91 2356.99 26.91 2011-01-13 02:45:20.000 013 33341.62 307.93 2357.11 26.91 2011-01-13 02:45:21.000 013 33341.53 307.91 2356.98 26.91 2011-01-13 02:45:22.000 013 33341.67 307.90 2356.94 26.91 2011-01-13 02:45:23.000 013 33341.65 307.88 2356.94 26.91 2011-01-13 02:45:24.000 013 33341.62 307.91 2356.99 26.91 2011-01-13 02:45:25.000 013 33341.65 307.86 2356.96 26.91 2011-01-13 02:45:26.000 013 33341.57 307.88 2356.99 26.91 2011-01-13 02:45:27.000 013 33341.62 307.87 2356.95 26.91 2011-01-13 02:45:28.000 013 33341.60 307.87 2356.98 26.91 2011-01-13 02:45:29.000 013 33341.56 307.86 2356.95 26.91 2011-01-13 02:45:30.000 013 33341.61 307.87 2356.89 26.91 2011-01-13 02:45:31.000 013 33341.57 307.88 2356.97 26.91 2011-01-13 02:45:32.000 013 33341.55 307.87 2356.95 26.91 2011-01-13 02:45:33.000 013 33341.64 307.92 2356.91 26.91 2011-01-13 02:45:34.000 013 33341.59 307.89 2357.07 26.91 2011-01-13 02:45:35.000 013 33341.56 307.87 2357.07 26.91 2011-01-13 02:45:36.000 013 33341.57 307.88 2356.96 26.91 2011-01-13 02:45:37.000 013 33341.65 307.88 2357.03 26.91 2011-01-13 02:45:38.000 013 33341.51 307.86 2356.97 26.91 2011-01-13 02:45:39.000 013 33341.54 307.88 2356.90 26.91 2011-01-13 02:45:40.000 013 33341.50 307.89 2357.00 26.91 2011-01-13 02:45:41.000 013 33341.41 307.89 2357.01 26.91 2011-01-13 02:45:42.000 013 33341.58 307.88 2356.96 26.91 2011-01-13 02:45:43.000 013 33341.52 307.89 2356.98 26.91 2011-01-13 02:45:44.000 013 33341.57 307.82 2356.95 26.91 2011-01-13 02:45:45.000 013 33341.49 307.88 2357.06 26.91 2011-01-13 02:45:46.000 013 33341.57 307.84 2357.01 26.91 2011-01-13 02:45:47.000 013 33341.54 307.84 2357.00 26.91 2011-01-13 02:45:48.000 013 33341.44 307.86 2356.99 26.91 2011-01-13 02:45:49.000 013 33341.48 307.87 2357.02 26.91 2011-01-13 02:45:50.000 013 33341.53 307.88 2357.03 26.91 2011-01-13 02:45:51.000 013 33341.61 307.88 2357.03 26.91 2011-01-13 02:45:52.000 013 33341.51 307.85 2357.05 26.91 2011-01-13 02:45:53.000 013 33341.48 307.85 2357.00 26.91 2011-01-13 02:45:54.000 013 33341.54 307.87 2356.99 26.91 2011-01-13 02:45:55.000 013 33341.56 307.84 2356.97 26.91 2011-01-13 02:45:56.000 013 33341.54 307.82 2357.01 26.91 2011-01-13 02:45:57.000 013 33341.47 307.81 2357.00 26.91 2011-01-13 02:45:58.000 013 33341.60 307.84 2357.11 26.91 2011-01-13 02:45:59.000 013 33341.59 307.82 2357.06 26.91 2011-01-13 02:46:00.000 013 33341.52 307.83 2357.04 26.91 2011-01-13 02:46:01.000 013 33341.62 307.82 2357.07 26.91 2011-01-13 02:46:02.000 013 33341.63 307.82 2357.07 26.91 2011-01-13 02:46:03.000 013 33341.67 307.81 2357.03 26.91 2011-01-13 02:46:04.000 013 33341.68 307.77 2357.13 26.91 2011-01-13 02:46:05.000 013 33341.64 307.80 2357.05 26.91 2011-01-13 02:46:06.000 013 33341.68 307.79 2357.04 26.91 2011-01-13 02:46:07.000 013 33341.67 307.81 2357.01 26.91 2011-01-13 02:46:08.000 013 33341.68 307.76 2356.99 26.91 2011-01-13 02:46:09.000 013 33341.66 307.80 2357.06 26.91 2011-01-13 02:46:10.000 013 33341.66 307.74 2357.01 26.91 2011-01-13 02:46:11.000 013 33341.63 307.73 2356.98 26.91 2011-01-13 02:46:12.000 013 33341.67 307.75 2356.99 26.91 2011-01-13 02:46:13.000 013 33341.74 307.75 2356.91 26.91 2011-01-13 02:46:14.000 013 33341.74 307.74 2357.04 26.91 2011-01-13 02:46:15.000 013 33341.71 307.76 2356.92 26.91 2011-01-13 02:46:16.000 013 33341.74 307.71 2356.99 26.91 2011-01-13 02:46:17.000 013 33341.71 307.69 2357.04 26.91 2011-01-13 02:46:18.000 013 33341.78 307.70 2356.97 26.91 2011-01-13 02:46:19.000 013 33341.78 307.74 2356.94 26.91 2011-01-13 02:46:20.000 013 33341.82 307.72 2357.01 26.91 2011-01-13 02:46:21.000 013 33341.87 307.65 2356.99 26.91 2011-01-13 02:46:22.000 013 33341.69 307.70 2356.93 26.91 2011-01-13 02:46:23.000 013 33341.80 307.69 2356.97 26.91 2011-01-13 02:46:24.000 013 33341.80 307.69 2356.95 26.91 2011-01-13 02:46:25.000 013 33341.71 307.65 2356.95 26.91 2011-01-13 02:46:26.000 013 33341.79 307.65 2356.91 26.91 2011-01-13 02:46:27.000 013 33341.85 307.68 2356.94 26.91 2011-01-13 02:46:28.000 013 33341.78 307.68 2356.89 26.91 2011-01-13 02:46:29.000 013 33341.82 307.69 2356.91 26.91 2011-01-13 02:46:30.000 013 33341.82 307.69 2356.92 26.91 2011-01-13 02:46:31.000 013 33341.89 307.66 2356.84 26.91 2011-01-13 02:46:32.000 013 33341.86 307.63 2356.95 26.91 2011-01-13 02:46:33.000 013 33341.82 307.66 2356.88 26.91 2011-01-13 02:46:34.000 013 33341.92 307.66 2356.92 26.91 2011-01-13 02:46:35.000 013 33341.89 307.65 2356.92 26.91 2011-01-13 02:46:36.000 013 33341.90 307.63 2356.90 26.91 2011-01-13 02:46:37.000 013 33341.91 307.62 2356.90 26.91 2011-01-13 02:46:38.000 013 33341.93 307.61 2356.86 26.91 2011-01-13 02:46:39.000 013 33341.80 307.63 2356.91 26.91 2011-01-13 02:46:40.000 013 33341.99 307.64 2356.95 26.91 2011-01-13 02:46:41.000 013 33341.87 307.64 2356.89 26.91 2011-01-13 02:46:42.000 013 33341.88 307.68 2356.92 26.91 2011-01-13 02:46:43.000 013 33341.86 307.65 2356.91 26.91 2011-01-13 02:46:44.000 013 33341.82 307.68 2356.90 26.91 2011-01-13 02:46:45.000 013 33341.82 307.64 2356.86 26.91 2011-01-13 02:46:46.000 013 33341.83 307.63 2356.94 26.91 2011-01-13 02:46:47.000 013 33341.89 307.61 2356.92 26.91 2011-01-13 02:46:48.000 013 33341.87 307.65 2356.97 26.91 2011-01-13 02:46:49.000 013 33341.78 307.62 2356.84 26.91 2011-01-13 02:46:50.000 013 33341.92 307.59 2356.97 26.91 2011-01-13 02:46:51.000 013 33341.82 307.62 2356.88 26.91 2011-01-13 02:46:52.000 013 33341.96 307.64 2356.94 26.91 2011-01-13 02:46:53.000 013 33341.88 307.66 2356.91 26.91 2011-01-13 02:46:54.000 013 33341.86 307.64 2356.91 26.91 2011-01-13 02:46:55.000 013 33341.81 307.62 2356.92 26.91 2011-01-13 02:46:56.000 013 33341.88 307.60 2356.94 26.91 2011-01-13 02:46:57.000 013 33341.84 307.61 2356.90 26.91 2011-01-13 02:46:58.000 013 33341.81 307.62 2356.95 26.91 2011-01-13 02:46:59.000 013 33341.86 307.62 2356.92 26.91 2011-01-13 02:47:00.000 013 33341.87 307.61 2356.92 26.91 2011-01-13 02:47:01.000 013 33341.87 307.58 2356.88 26.91 2011-01-13 02:47:02.000 013 33341.92 307.55 2356.87 26.91 2011-01-13 02:47:03.000 013 33341.87 307.52 2356.95 26.91 2011-01-13 02:47:04.000 013 33341.85 307.56 2356.90 26.91 2011-01-13 02:47:05.000 013 33341.88 307.58 2356.95 26.91 2011-01-13 02:47:06.000 013 33341.90 307.56 2357.03 26.91 2011-01-13 02:47:07.000 013 33341.90 307.55 2356.97 26.91 2011-01-13 02:47:08.000 013 33341.89 307.50 2356.93 26.91 2011-01-13 02:47:09.000 013 33341.89 307.57 2356.90 26.91 2011-01-13 02:47:10.000 013 33341.87 307.52 2356.97 26.91 2011-01-13 02:47:11.000 013 33341.90 307.49 2356.93 26.91 2011-01-13 02:47:12.000 013 33341.92 307.52 2356.88 26.91 2011-01-13 02:47:13.000 013 33341.94 307.51 2356.97 26.91 2011-01-13 02:47:14.000 013 33341.88 307.54 2356.85 26.91 2011-01-13 02:47:15.000 013 33341.92 307.52 2356.92 26.91 2011-01-13 02:47:16.000 013 33342.01 307.48 2356.91 26.91 2011-01-13 02:47:17.000 013 33341.91 307.48 2356.96 26.91 2011-01-13 02:47:18.000 013 33341.92 307.53 2356.92 26.91 2011-01-13 02:47:19.000 013 33341.93 307.48 2356.99 26.91 2011-01-13 02:47:20.000 013 33341.84 307.54 2356.95 26.91 2011-01-13 02:47:21.000 013 33341.94 307.50 2356.98 26.91 2011-01-13 02:47:22.000 013 33341.75 307.48 2356.95 26.91 2011-01-13 02:47:23.000 013 33341.83 307.50 2356.90 26.91 2011-01-13 02:47:24.000 013 33341.86 307.46 2356.97 26.91 2011-01-13 02:47:25.000 013 33341.87 307.52 2356.93 26.91 2011-01-13 02:47:26.000 013 33341.94 307.48 2356.92 26.91 2011-01-13 02:47:27.000 013 33341.86 307.50 2356.92 26.91 2011-01-13 02:47:28.000 013 33341.96 307.48 2357.08 26.91 2011-01-13 02:47:29.000 013 33341.89 307.42 2356.97 26.91 2011-01-13 02:47:30.000 013 33341.93 307.48 2356.94 26.91 2011-01-13 02:47:31.000 013 33341.98 307.46 2356.95 26.91 2011-01-13 02:47:32.000 013 33341.86 307.45 2356.93 26.91 2011-01-13 02:47:33.000 013 33341.85 307.48 2356.98 26.91 2011-01-13 02:47:34.000 013 33341.95 307.43 2356.88 26.91 2011-01-13 02:47:35.000 013 33341.87 307.41 2356.88 26.91 2011-01-13 02:47:36.000 013 33341.91 307.44 2356.95 26.91 2011-01-13 02:47:37.000 013 33341.82 307.44 2356.97 26.91 2011-01-13 02:47:38.000 013 33341.86 307.44 2356.95 26.91 2011-01-13 02:47:39.000 013 33341.92 307.42 2356.94 26.91 2011-01-13 02:47:40.000 013 33341.82 307.45 2356.97 26.91 2011-01-13 02:47:41.000 013 33341.90 307.42 2356.93 26.91 2011-01-13 02:47:42.000 013 33341.82 307.42 2356.95 26.91 2011-01-13 02:47:43.000 013 33341.90 307.43 2356.83 26.91 2011-01-13 02:47:44.000 013 33341.79 307.46 2356.98 26.91 2011-01-13 02:47:45.000 013 33341.89 307.41 2356.92 26.91 2011-01-13 02:47:46.000 013 33341.88 307.39 2356.95 26.91 2011-01-13 02:47:47.000 013 33341.84 307.39 2356.91 26.91 2011-01-13 02:47:48.000 013 33341.92 307.40 2356.87 26.91 2011-01-13 02:47:49.000 013 33341.81 307.46 2356.98 26.91 2011-01-13 02:47:50.000 013 33341.80 307.41 2356.97 26.91 2011-01-13 02:47:51.000 013 33341.92 307.40 2356.99 26.91 2011-01-13 02:47:52.000 013 33341.82 307.37 2356.95 26.91 2011-01-13 02:47:53.000 013 33341.79 307.36 2356.94 26.91 2011-01-13 02:47:54.000 013 33341.87 307.40 2356.94 26.91 2011-01-13 02:47:55.000 013 33341.78 307.40 2356.94 26.91 2011-01-13 02:47:56.000 013 33341.86 307.40 2356.87 26.91 2011-01-13 02:47:57.000 013 33341.86 307.43 2356.95 26.91 2011-01-13 02:47:58.000 013 33341.87 307.37 2356.95 26.91 2011-01-13 02:47:59.000 013 33341.80 307.39 2357.01 26.91 2011-01-13 02:48:00.000 013 33341.83 307.39 2356.98 26.91 2011-01-13 02:48:01.000 013 33341.85 307.40 2357.01 26.91 2011-01-13 02:48:02.000 013 33341.87 307.38 2356.98 26.91 2011-01-13 02:48:03.000 013 33341.88 307.43 2356.96 26.91 2011-01-13 02:48:04.000 013 33341.86 307.41 2356.95 26.91 2011-01-13 02:48:05.000 013 33341.79 307.40 2356.97 26.91 2011-01-13 02:48:06.000 013 33341.81 307.41 2356.97 26.91 2011-01-13 02:48:07.000 013 33341.77 307.40 2356.88 26.91 2011-01-13 02:48:08.000 013 33341.80 307.40 2356.94 26.91 2011-01-13 02:48:09.000 013 33341.78 307.45 2356.91 26.91 2011-01-13 02:48:10.000 013 33341.81 307.46 2357.01 26.91 2011-01-13 02:48:11.000 013 33341.83 307.41 2356.99 26.91 2011-01-13 02:48:12.000 013 33341.88 307.41 2356.97 26.91 2011-01-13 02:48:13.000 013 33341.87 307.40 2357.00 26.91 2011-01-13 02:48:14.000 013 33341.79 307.43 2356.92 26.91 2011-01-13 02:48:15.000 013 33341.84 307.41 2356.90 26.91 2011-01-13 02:48:16.000 013 33341.87 307.40 2356.95 26.91 2011-01-13 02:48:17.000 013 33341.80 307.37 2356.93 26.91 2011-01-13 02:48:18.000 013 33341.75 307.41 2357.01 26.91 2011-01-13 02:48:19.000 013 33341.79 307.42 2356.95 26.91 2011-01-13 02:48:20.000 013 33341.72 307.41 2357.04 26.91 2011-01-13 02:48:21.000 013 33341.77 307.40 2357.09 26.91 2011-01-13 02:48:22.000 013 33341.77 307.43 2356.95 26.91 2011-01-13 02:48:23.000 013 33341.75 307.42 2357.03 26.91 2011-01-13 02:48:24.000 013 33341.72 307.44 2357.04 26.91 2011-01-13 02:48:25.000 013 33341.77 307.39 2357.04 26.91 2011-01-13 02:48:26.000 013 33341.75 307.37 2357.08 26.91 2011-01-13 02:48:27.000 013 33341.69 307.41 2357.01 26.91 2011-01-13 02:48:28.000 013 33341.93 307.39 2357.03 26.91 2011-01-13 02:48:29.000 013 33341.83 307.37 2357.02 26.91 2011-01-13 02:48:30.000 013 33341.86 307.43 2357.17 26.91 2011-01-13 02:48:31.000 013 33341.83 307.43 2357.03 26.91 2011-01-13 02:48:32.000 013 33341.88 307.41 2356.98 26.91 2011-01-13 02:48:33.000 013 33341.69 307.41 2357.07 26.91 2011-01-13 02:48:34.000 013 33341.83 307.42 2357.03 26.91 2011-01-13 02:48:35.000 013 33341.79 307.42 2357.01 26.91 2011-01-13 02:48:36.000 013 33341.85 307.40 2357.10 26.91 2011-01-13 02:48:37.000 013 33341.81 307.41 2357.10 26.91 2011-01-13 02:48:38.000 013 33341.79 307.43 2357.02 26.91 2011-01-13 02:48:39.000 013 33341.80 307.37 2356.98 26.91 2011-01-13 02:48:40.000 013 33341.78 307.40 2357.02 26.91 2011-01-13 02:48:41.000 013 33341.74 307.38 2356.99 26.91 2011-01-13 02:48:42.000 013 33341.82 307.43 2357.04 26.91 2011-01-13 02:48:43.000 013 33341.63 307.42 2357.05 26.91 2011-01-13 02:48:44.000 013 33341.77 307.42 2356.99 26.91 2011-01-13 02:48:45.000 013 33341.78 307.42 2356.98 26.91 2011-01-13 02:48:46.000 013 33341.67 307.38 2357.06 26.91 2011-01-13 02:48:47.000 013 33341.71 307.37 2357.03 26.91 2011-01-13 02:48:48.000 013 33341.74 307.38 2357.02 26.91 2011-01-13 02:48:49.000 013 33341.71 307.40 2356.99 26.91 2011-01-13 02:48:50.000 013 33341.64 307.38 2356.99 26.91 2011-01-13 02:48:51.000 013 33341.54 307.38 2357.06 26.91 2011-01-13 02:48:52.000 013 33341.66 307.41 2357.09 26.91 2011-01-13 02:48:53.000 013 33341.72 307.39 2357.05 26.91 2011-01-13 02:48:54.000 013 33341.65 307.37 2357.09 26.91 2011-01-13 02:48:55.000 013 33341.64 307.39 2357.03 26.91 2011-01-13 02:48:56.000 013 33341.75 307.39 2357.04 26.91 2011-01-13 02:48:57.000 013 33341.64 307.38 2357.13 26.91 2011-01-13 02:48:58.000 013 33341.61 307.45 2357.04 26.91 2011-01-13 02:48:59.000 013 33341.56 307.44 2357.07 26.91 2011-01-13 02:49:00.000 013 33341.61 307.44 2357.09 26.91 2011-01-13 02:49:01.000 013 33341.59 307.44 2357.08 26.91 2011-01-13 02:49:02.000 013 33341.72 307.42 2357.11 26.91 2011-01-13 02:49:03.000 013 33341.58 307.42 2357.13 26.91 2011-01-13 02:49:04.000 013 33341.57 307.42 2357.09 26.91 2011-01-13 02:49:05.000 013 33341.58 307.40 2357.09 26.91 2011-01-13 02:49:06.000 013 33341.62 307.44 2357.05 26.91 2011-01-13 02:49:07.000 013 33341.59 307.40 2357.07 26.91 2011-01-13 02:49:08.000 013 33341.51 307.42 2357.09 26.91 2011-01-13 02:49:09.000 013 33341.61 307.43 2356.98 26.91 2011-01-13 02:49:10.000 013 33341.57 307.38 2357.13 26.91 2011-01-13 02:49:11.000 013 33341.56 307.37 2357.19 26.91 2011-01-13 02:49:12.000 013 33341.72 307.39 2357.13 26.91 2011-01-13 02:49:13.000 013 33341.64 307.36 2357.11 26.91 2011-01-13 02:49:14.000 013 33341.58 307.40 2357.10 26.91 2011-01-13 02:49:15.000 013 33341.68 307.38 2357.08 26.91 2011-01-13 02:49:16.000 013 33341.71 307.36 2357.10 26.91 2011-01-13 02:49:17.000 013 33341.71 307.39 2357.10 26.91 2011-01-13 02:49:18.000 013 33341.68 307.35 2357.15 26.91 2011-01-13 02:49:19.000 013 33341.70 307.34 2357.12 26.91 2011-01-13 02:49:20.000 013 33341.81 307.32 2357.10 26.91 2011-01-13 02:49:21.000 013 33341.73 307.31 2357.07 26.91 2011-01-13 02:49:22.000 013 33341.72 307.30 2357.05 26.91 2011-01-13 02:49:23.000 013 33341.77 307.31 2357.04 26.91 2011-01-13 02:49:24.000 013 33341.77 307.34 2357.02 26.91 2011-01-13 02:49:25.000 013 33341.84 307.33 2357.04 26.91 2011-01-13 02:49:26.000 013 33341.81 307.32 2357.08 26.91 2011-01-13 02:49:27.000 013 33341.90 307.30 2357.14 26.91 2011-01-13 02:49:28.000 013 33341.74 307.31 2357.10 26.91 2011-01-13 02:49:29.000 013 33341.73 307.30 2357.10 26.91 2011-01-13 02:49:30.000 013 33341.78 307.30 2357.05 26.91 2011-01-13 02:49:31.000 013 33341.84 307.30 2357.09 26.91 2011-01-13 02:49:32.000 013 33341.83 307.31 2357.06 26.91 2011-01-13 02:49:33.000 013 33341.80 307.30 2357.10 26.91 2011-01-13 02:49:34.000 013 33341.69 307.30 2357.04 26.91 2011-01-13 02:49:35.000 013 33341.73 307.30 2357.07 26.91 2011-01-13 02:49:36.000 013 33341.74 307.30 2357.05 26.91 2011-01-13 02:49:37.000 013 33341.81 307.35 2357.04 26.91 2011-01-13 02:49:38.000 013 33341.68 307.34 2357.09 26.91 2011-01-13 02:49:39.000 013 33341.68 307.34 2357.05 26.91 2011-01-13 02:49:40.000 013 33341.61 307.33 2357.14 26.91 2011-01-13 02:49:41.000 013 33341.60 307.32 2357.11 26.91 2011-01-13 02:49:42.000 013 33341.59 307.37 2357.04 26.91 2011-01-13 02:49:43.000 013 33341.57 307.34 2357.10 26.91 2011-01-13 02:49:44.000 013 33341.55 307.36 2357.07 26.91 2011-01-13 02:49:45.000 013 33341.44 307.36 2357.07 26.91 2011-01-13 02:49:46.000 013 33341.54 307.35 2357.12 26.91 2011-01-13 02:49:47.000 013 33341.51 307.32 2357.13 26.91 2011-01-13 02:49:48.000 013 33341.52 307.37 2357.07 26.91 2011-01-13 02:49:49.000 013 33341.56 307.42 2357.17 26.91 2011-01-13 02:49:50.000 013 33341.44 307.35 2357.12 26.91 2011-01-13 02:49:51.000 013 33341.55 307.40 2357.13 26.91 2011-01-13 02:49:52.000 013 33341.42 307.38 2357.14 26.91 2011-01-13 02:49:53.000 013 33341.43 307.38 2357.14 26.91 2011-01-13 02:49:54.000 013 33341.44 307.44 2357.21 26.91 2011-01-13 02:49:55.000 013 33341.50 307.40 2357.20 26.91 2011-01-13 02:49:56.000 013 33341.47 307.40 2357.22 26.91 2011-01-13 02:49:57.000 013 33341.44 307.38 2357.16 26.91 2011-01-13 02:49:58.000 013 33341.50 307.38 2357.22 26.91 2011-01-13 02:49:59.000 013 33341.44 307.39 2357.24 26.91 2011-01-13 02:50:00.000 013 33341.47 307.39 2357.23 26.91 2011-01-13 02:50:01.000 013 33341.49 307.38 2357.16 26.91 2011-01-13 02:50:02.000 013 33341.41 307.38 2357.21 26.91 2011-01-13 02:50:03.000 013 33341.47 307.39 2357.21 26.91 2011-01-13 02:50:04.000 013 33341.46 307.36 2357.21 26.91 2011-01-13 02:50:05.000 013 33341.47 307.36 2357.25 26.91 2011-01-13 02:50:06.000 013 33341.43 307.34 2357.19 26.91 2011-01-13 02:50:07.000 013 33341.54 307.34 2357.26 26.91 2011-01-13 02:50:08.000 013 33341.59 307.37 2357.16 26.91 2011-01-13 02:50:09.000 013 33341.47 307.38 2357.22 26.91 2011-01-13 02:50:10.000 013 33341.55 307.34 2357.12 26.91 2011-01-13 02:50:11.000 013 33341.49 307.35 2357.15 26.91 2011-01-13 02:50:12.000 013 33341.60 307.37 2357.14 26.91 2011-01-13 02:50:13.000 013 33341.57 307.35 2357.16 26.91 2011-01-13 02:50:14.000 013 33341.56 307.31 2357.20 26.91 2011-01-13 02:50:15.000 013 33341.70 307.31 2357.19 26.91 2011-01-13 02:50:16.000 013 33341.61 307.28 2357.23 26.91 2011-01-13 02:50:17.000 013 33341.59 307.30 2357.14 26.91 2011-01-13 02:50:18.000 013 33341.68 307.30 2357.22 26.91 2011-01-13 02:50:19.000 013 33341.68 307.28 2357.07 26.91 2011-01-13 02:50:20.000 013 33341.74 307.30 2357.19 26.91 2011-01-13 02:50:21.000 013 33341.63 307.27 2357.13 26.91 2011-01-13 02:50:22.000 013 33341.69 307.27 2357.17 26.91 2011-01-13 02:50:23.000 013 33341.68 307.23 2357.14 26.91 2011-01-13 02:50:24.000 013 33341.68 307.28 2357.12 26.91 2011-01-13 02:50:25.000 013 33341.74 307.26 2357.06 26.91 2011-01-13 02:50:26.000 013 33341.65 307.31 2357.08 26.91 2011-01-13 02:50:27.000 013 33341.77 307.27 2357.11 26.91 2011-01-13 02:50:28.000 013 33341.72 307.22 2357.07 26.91 2011-01-13 02:50:29.000 013 33341.71 307.22 2357.13 26.91 2011-01-13 02:50:30.000 013 33341.71 307.24 2357.08 26.91 2011-01-13 02:50:31.000 013 33341.74 307.25 2357.08 26.91 2011-01-13 02:50:32.000 013 33341.68 307.25 2357.10 26.91 2011-01-13 02:50:33.000 013 33341.62 307.24 2357.11 26.91 2011-01-13 02:50:34.000 013 33341.79 307.24 2357.12 26.91 2011-01-13 02:50:35.000 013 33341.72 307.26 2357.10 26.91 2011-01-13 02:50:36.000 013 33341.68 307.21 2357.04 26.91 2011-01-13 02:50:37.000 013 33341.65 307.23 2356.98 26.91 2011-01-13 02:50:38.000 013 33341.67 307.23 2357.03 26.91 2011-01-13 02:50:39.000 013 33341.66 307.23 2357.11 26.91 2011-01-13 02:50:40.000 013 33341.69 307.25 2357.05 26.91 2011-01-13 02:50:41.000 013 33341.61 307.26 2357.09 26.91 2011-01-13 02:50:42.000 013 33341.62 307.24 2357.13 26.91 2011-01-13 02:50:43.000 013 33341.64 307.23 2357.09 26.91 2011-01-13 02:50:44.000 013 33341.57 307.25 2357.07 26.91 2011-01-13 02:50:45.000 013 33341.61 307.27 2357.05 26.91 2011-01-13 02:50:46.000 013 33341.72 307.24 2357.07 26.91 2011-01-13 02:50:47.000 013 33341.58 307.21 2357.09 26.91 2011-01-13 02:50:48.000 013 33341.55 307.24 2357.14 26.91 2011-01-13 02:50:49.000 013 33341.64 307.23 2357.16 26.91 2011-01-13 02:50:50.000 013 33341.52 307.20 2357.19 26.91 2011-01-13 02:50:51.000 013 33341.78 307.20 2357.07 26.91 2011-01-13 02:50:52.000 013 33341.69 307.23 2357.13 26.91 2011-01-13 02:50:53.000 013 33341.61 307.24 2357.06 26.91 2011-01-13 02:50:54.000 013 33341.65 307.20 2357.15 26.91 2011-01-13 02:50:55.000 013 33341.66 307.24 2357.09 26.91 2011-01-13 02:50:56.000 013 33341.78 307.24 2357.19 26.91 2011-01-13 02:50:57.000 013 33341.54 307.20 2357.14 26.91 2011-01-13 02:50:58.000 013 33341.79 307.19 2357.09 26.91 2011-01-13 02:50:59.000 013 33341.71 307.15 2357.13 26.91 2011-01-13 02:51:00.000 013 33341.76 307.18 2357.09 26.91 2011-01-13 02:51:01.000 013 33341.68 307.20 2357.07 26.91 2011-01-13 02:51:02.000 013 33341.69 307.17 2357.12 26.91 2011-01-13 02:51:03.000 013 33341.67 307.16 2357.07 26.91 2011-01-13 02:51:04.000 013 33341.78 307.17 2357.13 26.91 2011-01-13 02:51:05.000 013 33341.68 307.15 2357.04 26.91 2011-01-13 02:51:06.000 013 33341.69 307.17 2357.04 26.91 2011-01-13 02:51:07.000 013 33341.65 307.12 2357.05 26.91 2011-01-13 02:51:08.000 013 33341.58 307.18 2357.05 26.91 2011-01-13 02:51:09.000 013 33341.53 307.17 2357.03 26.91 2011-01-13 02:51:10.000 013 33341.74 307.15 2357.04 26.91 2011-01-13 02:51:11.000 013 33341.67 307.17 2357.06 26.91 2011-01-13 02:51:12.000 013 33341.65 307.17 2357.12 26.91 2011-01-13 02:51:13.000 013 33341.52 307.19 2357.11 26.91 2011-01-13 02:51:14.000 013 33341.59 307.18 2357.05 26.91 2011-01-13 02:51:15.000 013 33341.61 307.20 2357.14 26.91 2011-01-13 02:51:16.000 013 33341.66 307.18 2357.07 26.91 2011-01-13 02:51:17.000 013 33341.56 307.19 2357.09 26.91 2011-01-13 02:51:18.000 013 33341.61 307.22 2357.06 26.91 2011-01-13 02:51:19.000 013 33341.62 307.23 2357.15 26.91 2011-01-13 02:51:20.000 013 33341.49 307.21 2357.12 26.91 2011-01-13 02:51:21.000 013 33341.64 307.23 2357.10 26.91 2011-01-13 02:51:22.000 013 33341.54 307.20 2357.07 26.91 2011-01-13 02:51:23.000 013 33341.49 307.18 2357.10 26.91 2011-01-13 02:51:24.000 013 33341.56 307.23 2357.19 26.91 2011-01-13 02:51:25.000 013 33341.58 307.20 2357.16 26.91 2011-01-13 02:51:26.000 013 33341.65 307.20 2357.13 26.91 2011-01-13 02:51:27.000 013 33341.49 307.15 2357.12 26.91 2011-01-13 02:51:28.000 013 33341.58 307.21 2357.16 26.91 2011-01-13 02:51:29.000 013 33341.65 307.18 2357.19 26.91 2011-01-13 02:51:30.000 013 33341.62 307.20 2357.14 26.91 2011-01-13 02:51:31.000 013 33341.68 307.20 2357.17 26.91 2011-01-13 02:51:32.000 013 33341.66 307.15 2357.16 26.91 2011-01-13 02:51:33.000 013 33341.52 307.18 2357.09 26.91 2011-01-13 02:51:34.000 013 33341.80 307.13 2357.25 26.91 2011-01-13 02:51:35.000 013 33341.67 307.14 2357.20 26.91 2011-01-13 02:51:36.000 013 33341.68 307.19 2357.18 26.91 2011-01-13 02:51:37.000 013 33341.71 307.15 2357.14 26.91 2011-01-13 02:51:38.000 013 33341.77 307.15 2357.09 26.91 2011-01-13 02:51:39.000 013 33341.67 307.15 2357.07 26.91 2011-01-13 02:51:40.000 013 33341.69 307.12 2357.11 26.91 2011-01-13 02:51:41.000 013 33341.72 307.14 2357.08 26.91 2011-01-13 02:51:42.000 013 33341.72 307.11 2357.10 26.91 2011-01-13 02:51:43.000 013 33341.74 307.11 2357.07 26.91 2011-01-13 02:51:44.000 013 33341.77 307.16 2357.14 26.91 2011-01-13 02:51:45.000 013 33341.73 307.17 2357.10 26.91 2011-01-13 02:51:46.000 013 33341.79 307.12 2357.06 26.91 2011-01-13 02:51:47.000 013 33341.68 307.08 2357.08 26.91 2011-01-13 02:51:48.000 013 33341.71 307.13 2357.04 26.91 2011-01-13 02:51:49.000 013 33341.79 307.12 2357.14 26.91 2011-01-13 02:51:50.000 013 33341.81 307.13 2356.93 26.91 2011-01-13 02:51:51.000 013 33341.74 307.15 2357.05 26.91 2011-01-13 02:51:52.000 013 33341.68 307.10 2357.09 26.91 2011-01-13 02:51:53.000 013 33341.78 307.13 2357.10 26.91 2011-01-13 02:51:54.000 013 33341.79 307.19 2357.11 26.91 2011-01-13 02:51:55.000 013 33341.70 307.14 2357.19 26.91 2011-01-13 02:51:56.000 013 33341.67 307.12 2357.09 26.91 2011-01-13 02:51:57.000 013 33341.71 307.17 2356.97 26.91 2011-01-13 02:51:58.000 013 33341.74 307.17 2357.12 26.91 2011-01-13 02:51:59.000 013 33341.65 307.22 2357.11 26.91 2011-01-13 02:52:00.000 013 33341.75 307.16 2357.04 26.91 2011-01-13 02:52:01.000 013 33341.73 307.17 2357.09 26.91 2011-01-13 02:52:02.000 013 33341.75 307.17 2357.11 26.91 2011-01-13 02:52:03.000 013 33341.63 307.16 2357.10 26.91 2011-01-13 02:52:04.000 013 33341.74 307.20 2357.11 26.91 2011-01-13 02:52:05.000 013 33341.72 307.19 2357.10 26.91 2011-01-13 02:52:06.000 013 33341.65 307.20 2357.10 26.91 2011-01-13 02:52:07.000 013 33341.64 307.21 2357.16 26.91 2011-01-13 02:52:08.000 013 33341.71 307.18 2357.20 26.91 2011-01-13 02:52:09.000 013 33341.75 307.20 2357.04 26.91 2011-01-13 02:52:10.000 013 33341.66 307.24 2357.07 26.91 2011-01-13 02:52:11.000 013 33341.59 307.21 2357.04 26.91 2011-01-13 02:52:12.000 013 33341.62 307.22 2357.11 26.91 2011-01-13 02:52:13.000 013 33341.64 307.21 2357.09 26.91 2011-01-13 02:52:14.000 013 33341.61 307.21 2357.14 26.91 2011-01-13 02:52:15.000 013 33341.58 307.24 2357.23 26.91 2011-01-13 02:52:16.000 013 33341.57 307.23 2357.10 26.91 2011-01-13 02:52:17.000 013 33341.56 307.21 2357.17 26.91 2011-01-13 02:52:18.000 013 33341.61 307.29 2357.14 26.91 2011-01-13 02:52:19.000 013 33341.62 307.25 2357.16 26.91 2011-01-13 02:52:20.000 013 33341.54 307.24 2357.22 26.91 2011-01-13 02:52:21.000 013 33341.48 307.26 2357.19 26.91 2011-01-13 02:52:22.000 013 33341.54 307.26 2357.22 26.91 2011-01-13 02:52:23.000 013 33341.53 307.26 2357.14 26.91 2011-01-13 02:52:24.000 013 33341.55 307.25 2357.19 26.91 2011-01-13 02:52:25.000 013 33341.60 307.28 2357.16 26.91 2011-01-13 02:52:26.000 013 33341.51 307.25 2357.09 26.91 2011-01-13 02:52:27.000 013 33341.56 307.22 2357.15 26.91 2011-01-13 02:52:28.000 013 33341.52 307.25 2357.15 26.91 2011-01-13 02:52:29.000 013 33341.52 307.24 2357.18 26.91 2011-01-13 02:52:30.000 013 33341.58 307.24 2357.15 26.91 2011-01-13 02:52:31.000 013 33341.53 307.25 2357.19 26.91 2011-01-13 02:52:32.000 013 33341.57 307.22 2357.24 26.91 2011-01-13 02:52:33.000 013 33341.49 307.26 2357.20 26.91 2011-01-13 02:52:34.000 013 33341.59 307.27 2357.13 26.91 2011-01-13 02:52:35.000 013 33341.50 307.25 2357.12 26.91 2011-01-13 02:52:36.000 013 33341.56 307.28 2357.27 26.91 2011-01-13 02:52:37.000 013 33341.49 307.28 2357.29 26.91 2011-01-13 02:52:38.000 013 33341.53 307.24 2357.20 26.91 2011-01-13 02:52:39.000 013 33341.38 307.26 2357.19 26.91 2011-01-13 02:52:40.000 013 33341.59 307.26 2357.18 26.91 2011-01-13 02:52:41.000 013 33341.46 307.26 2357.18 26.91 2011-01-13 02:52:42.000 013 33341.38 307.30 2357.22 26.91 2011-01-13 02:52:43.000 013 33341.44 307.25 2357.20 26.91 2011-01-13 02:52:44.000 013 33341.43 307.24 2357.25 26.91 2011-01-13 02:52:45.000 013 33341.32 307.27 2357.25 26.91 2011-01-13 02:52:46.000 013 33341.40 307.26 2357.19 26.91 2011-01-13 02:52:47.000 013 33341.41 307.21 2357.18 26.91 2011-01-13 02:52:48.000 013 33341.41 307.31 2357.19 26.91 2011-01-13 02:52:49.000 013 33341.39 307.28 2357.20 26.91 2011-01-13 02:52:50.000 013 33341.42 307.32 2357.19 26.91 2011-01-13 02:52:51.000 013 33341.33 307.28 2357.27 26.91 2011-01-13 02:52:52.000 013 33341.32 307.26 2357.23 26.91 2011-01-13 02:52:53.000 013 33341.43 307.24 2357.23 26.91 2011-01-13 02:52:54.000 013 33341.34 307.27 2357.27 26.91 2011-01-13 02:52:55.000 013 33341.40 307.26 2357.23 26.91 2011-01-13 02:52:56.000 013 33341.36 307.23 2357.27 26.91 2011-01-13 02:52:57.000 013 33341.39 307.27 2357.32 26.91 2011-01-13 02:52:58.000 013 33341.44 307.26 2357.25 26.91 2011-01-13 02:52:59.000 013 33341.38 307.25 2357.28 26.91 2011-01-13 02:53:00.000 013 33341.43 307.26 2357.23 26.91 2011-01-13 02:53:01.000 013 33341.46 307.20 2357.25 26.91 2011-01-13 02:53:02.000 013 33341.43 307.27 2357.16 26.91 2011-01-13 02:53:03.000 013 33341.40 307.23 2357.23 26.91 2011-01-13 02:53:04.000 013 33341.50 307.27 2357.20 26.91 2011-01-13 02:53:05.000 013 33341.43 307.25 2357.20 26.91 2011-01-13 02:53:06.000 013 33341.54 307.25 2357.21 26.91 2011-01-13 02:53:07.000 013 33341.50 307.26 2357.19 26.91 2011-01-13 02:53:08.000 013 33341.50 307.26 2357.23 26.91 2011-01-13 02:53:09.000 013 33341.47 307.27 2357.13 26.91 2011-01-13 02:53:10.000 013 33341.37 307.29 2357.23 26.91 2011-01-13 02:53:11.000 013 33341.38 307.25 2357.19 26.91 2011-01-13 02:53:12.000 013 33341.39 307.24 2357.23 26.91 2011-01-13 02:53:13.000 013 33341.42 307.26 2357.27 26.91 2011-01-13 02:53:14.000 013 33341.39 307.26 2357.25 26.91 2011-01-13 02:53:15.000 013 33341.46 307.25 2357.28 26.91 2011-01-13 02:53:16.000 013 33341.40 307.30 2357.19 26.91 2011-01-13 02:53:17.000 013 33341.36 307.29 2357.22 26.91 2011-01-13 02:53:18.000 013 33341.35 307.24 2357.25 26.91 2011-01-13 02:53:19.000 013 33341.34 307.27 2357.27 26.91 2011-01-13 02:53:20.000 013 33341.31 307.27 2357.26 26.91 2011-01-13 02:53:21.000 013 33341.28 307.24 2357.24 26.91 2011-01-13 02:53:22.000 013 33341.31 307.29 2357.22 26.91 2011-01-13 02:53:23.000 013 33341.24 307.29 2357.24 26.91 2011-01-13 02:53:24.000 013 33341.31 307.23 2357.28 26.91 2011-01-13 02:53:25.000 013 33341.26 307.32 2357.28 26.91 2011-01-13 02:53:26.000 013 33341.33 307.28 2357.22 26.91 2011-01-13 02:53:27.000 013 33341.20 307.22 2357.17 26.91 2011-01-13 02:53:28.000 013 33341.22 307.29 2357.22 26.91 2011-01-13 02:53:29.000 013 33341.16 307.26 2357.26 26.91 2011-01-13 02:53:30.000 013 33341.16 307.30 2357.24 26.91 2011-01-13 02:53:31.000 013 33341.24 307.32 2357.31 26.91 2011-01-13 02:53:32.000 013 33341.21 307.28 2357.29 26.91 2011-01-13 02:53:33.000 013 33341.21 307.26 2357.45 26.91 2011-01-13 02:53:34.000 013 33341.21 307.30 2357.35 26.91 2011-01-13 02:53:35.000 013 33341.09 307.28 2357.29 26.91 2011-01-13 02:53:36.000 013 33341.18 307.30 2357.30 26.91 2011-01-13 02:53:37.000 013 33341.09 307.30 2357.26 26.91 2011-01-13 02:53:38.000 013 33341.14 307.31 2357.36 26.91 2011-01-13 02:53:39.000 013 33341.16 307.27 2357.28 26.91 2011-01-13 02:53:40.000 013 33341.13 307.27 2357.31 26.91 2011-01-13 02:53:41.000 013 33341.05 307.24 2357.34 26.91 2011-01-13 02:53:42.000 013 33341.15 307.22 2357.39 26.91 2011-01-13 02:53:43.000 013 33341.10 307.30 2357.34 26.91 2011-01-13 02:53:44.000 013 33341.15 307.27 2357.25 26.91 2011-01-13 02:53:45.000 013 33341.12 307.29 2357.36 26.91 2011-01-13 02:53:46.000 013 33341.02 307.24 2357.23 26.91 2011-01-13 02:53:47.000 013 33341.03 307.26 2357.23 26.91 2011-01-13 02:53:48.000 013 33341.07 307.29 2357.32 26.91 2011-01-13 02:53:49.000 013 33341.09 307.34 2357.29 26.91 2011-01-13 02:53:50.000 013 33341.03 307.30 2357.29 26.91 2011-01-13 02:53:51.000 013 33340.98 307.26 2357.32 26.91 2011-01-13 02:53:52.000 013 33341.07 307.28 2357.36 26.91 2011-01-13 02:53:53.000 013 33341.03 307.28 2357.32 26.91 2011-01-13 02:53:54.000 013 33341.07 307.28 2357.29 26.91 2011-01-13 02:53:55.000 013 33340.99 307.28 2357.30 26.91 2011-01-13 02:53:56.000 013 33341.05 307.27 2357.24 26.91 2011-01-13 02:53:57.000 013 33340.99 307.28 2357.31 26.91 2011-01-13 02:53:58.000 013 33341.04 307.27 2357.28 26.91 2011-01-13 02:53:59.000 013 33341.03 307.28 2357.32 26.91 2011-01-13 02:54:00.000 013 33341.09 307.30 2357.39 26.91 2011-01-13 02:54:01.000 013 33340.91 307.25 2357.35 26.91 2011-01-13 02:54:02.000 013 33341.00 307.25 2357.33 26.91 2011-01-13 02:54:03.000 013 33340.94 307.30 2357.29 26.91 2011-01-13 02:54:04.000 013 33341.02 307.30 2357.33 26.91 2011-01-13 02:54:05.000 013 33340.97 307.24 2357.34 26.91 2011-01-13 02:54:06.000 013 33341.00 307.24 2357.34 26.91 2011-01-13 02:54:07.000 013 33341.00 307.29 2357.32 26.91 2011-01-13 02:54:08.000 013 33340.96 307.28 2357.24 26.91 2011-01-13 02:54:09.000 013 33341.06 307.24 2357.30 26.91 2011-01-13 02:54:10.000 013 33341.00 307.22 2357.41 26.91 2011-01-13 02:54:11.000 013 33341.03 307.22 2357.39 26.91 2011-01-13 02:54:12.000 013 33341.13 307.19 2357.33 26.91 2011-01-13 02:54:13.000 013 33341.04 307.27 2357.32 26.91 2011-01-13 02:54:14.000 013 33340.93 307.25 2357.29 26.91 2011-01-13 02:54:15.000 013 33341.04 307.28 2357.37 26.91 2011-01-13 02:54:16.000 013 33341.08 307.24 2357.26 26.91 2011-01-13 02:54:17.000 013 33341.03 307.24 2357.24 26.91 2011-01-13 02:54:18.000 013 33341.03 307.27 2357.30 26.91 2011-01-13 02:54:19.000 013 33340.97 307.26 2357.38 26.91 2011-01-13 02:54:20.000 013 33341.01 307.24 2357.30 26.91 2011-01-13 02:54:21.000 013 33341.09 307.27 2357.31 26.91 2011-01-13 02:54:22.000 013 33340.94 307.24 2357.32 26.91 2011-01-13 02:54:23.000 013 33340.98 307.24 2357.28 26.91 2011-01-13 02:54:24.000 013 33340.99 307.23 2357.28 26.91 2011-01-13 02:54:25.000 013 33341.02 307.30 2357.29 26.91 2011-01-13 02:54:26.000 013 33341.00 307.29 2357.30 26.91 2011-01-13 02:54:27.000 013 33340.93 307.24 2357.33 26.91 2011-01-13 02:54:28.000 013 33341.07 307.25 2357.36 26.91 2011-01-13 02:54:29.000 013 33340.97 307.25 2357.27 26.91 2011-01-13 02:54:30.000 013 33340.97 307.28 2357.37 26.91 2011-01-13 02:54:31.000 013 33340.98 307.30 2357.34 26.91 2011-01-13 02:54:32.000 013 33340.94 307.32 2357.30 26.91 2011-01-13 02:54:33.000 013 33340.91 307.28 2357.23 26.91 2011-01-13 02:54:34.000 013 33340.96 307.31 2357.32 26.91 2011-01-13 02:54:35.000 013 33340.88 307.26 2357.29 26.91 2011-01-13 02:54:36.000 013 33340.94 307.30 2357.35 26.91 2011-01-13 02:54:37.000 013 33340.89 307.32 2357.36 26.91 2011-01-13 02:54:38.000 013 33340.86 307.32 2357.30 26.91 2011-01-13 02:54:39.000 013 33340.78 307.31 2357.40 26.91 2011-01-13 02:54:40.000 013 33340.85 307.34 2357.43 26.91 2011-01-13 02:54:41.000 013 33340.79 307.33 2357.37 26.91 2011-01-13 02:54:42.000 013 33340.85 307.36 2357.41 26.91 2011-01-13 02:54:43.000 013 33340.89 307.32 2357.38 26.91 2011-01-13 02:54:44.000 013 33340.89 307.32 2357.32 26.91 2011-01-13 02:54:45.000 013 33340.86 307.32 2357.31 26.91 2011-01-13 02:54:46.000 013 33340.88 307.35 2357.39 26.91 2011-01-13 02:54:47.000 013 33340.79 307.38 2357.36 26.91 2011-01-13 02:54:48.000 013 33340.85 307.34 2357.29 26.91 2011-01-13 02:54:49.000 013 33340.89 307.35 2357.34 26.91 2011-01-13 02:54:50.000 013 33340.88 307.33 2357.41 26.91 2011-01-13 02:54:51.000 013 33340.89 307.36 2357.39 26.91 2011-01-13 02:54:52.000 013 33340.83 307.36 2357.35 26.91 2011-01-13 02:54:53.000 013 33340.93 307.33 2357.37 26.91 2011-01-13 02:54:54.000 013 33340.84 307.34 2357.38 26.91 2011-01-13 02:54:55.000 013 33340.86 307.34 2357.31 26.91 2011-01-13 02:54:56.000 013 33340.94 307.32 2357.45 26.91 2011-01-13 02:54:57.000 013 33340.92 307.33 2357.32 26.91 2011-01-13 02:54:58.000 013 33340.83 307.38 2357.35 26.91 2011-01-13 02:54:59.000 013 33340.88 307.34 2357.39 26.91 2011-01-13 02:55:00.000 013 33340.89 307.37 2357.35 26.91 2011-01-13 02:55:01.000 013 33340.90 307.41 2357.41 26.91 2011-01-13 02:55:02.000 013 33340.85 307.40 2357.43 26.91 2011-01-13 02:55:03.000 013 33340.87 307.38 2357.41 26.91 2011-01-13 02:55:04.000 013 33340.82 307.39 2357.39 26.91 2011-01-13 02:55:05.000 013 33340.74 307.43 2357.32 26.91 2011-01-13 02:55:06.000 013 33340.82 307.43 2357.37 26.91 2011-01-13 02:55:07.000 013 33340.87 307.39 2357.36 26.91 2011-01-13 02:55:08.000 013 33340.78 307.42 2357.33 26.91 2011-01-13 02:55:09.000 013 33340.72 307.42 2357.34 26.91 2011-01-13 02:55:10.000 013 33340.75 307.42 2357.39 26.91 2011-01-13 02:55:11.000 013 33340.64 307.46 2357.37 26.91 2011-01-13 02:55:12.000 013 33340.66 307.42 2357.34 26.91 2011-01-13 02:55:13.000 013 33340.60 307.44 2357.39 26.91 2011-01-13 02:55:14.000 013 33340.72 307.49 2357.41 26.91 2011-01-13 02:55:15.000 013 33340.66 307.45 2357.45 26.91 2011-01-13 02:55:16.000 013 33340.61 307.46 2357.32 26.91 2011-01-13 02:55:17.000 013 33340.64 307.44 2357.35 26.91 2011-01-13 02:55:18.000 013 33340.59 307.45 2357.31 26.91 2011-01-13 02:55:19.000 013 33340.62 307.45 2357.35 26.91 2011-01-13 02:55:20.000 013 33340.59 307.49 2357.35 26.91 2011-01-13 02:55:21.000 013 33340.46 307.49 2357.41 26.91 2011-01-13 02:55:22.000 013 33340.63 307.53 2357.38 26.91 2011-01-13 02:55:23.000 013 33340.57 307.50 2357.49 26.91 2011-01-13 02:55:24.000 013 33340.53 307.44 2357.50 26.91 2011-01-13 02:55:25.000 013 33340.54 307.46 2357.45 26.91 2011-01-13 02:55:26.000 013 33340.55 307.49 2357.47 26.91 2011-01-13 02:55:27.000 013 33340.49 307.53 2357.41 26.91 2011-01-13 02:55:28.000 013 33340.53 307.46 2357.45 26.91 2011-01-13 02:55:29.000 013 33340.45 307.53 2357.46 26.91 2011-01-13 02:55:30.000 013 33340.48 307.51 2357.45 26.91 2011-01-13 02:55:31.000 013 33340.48 307.49 2357.42 26.91 2011-01-13 02:55:32.000 013 33340.50 307.51 2357.47 26.91 2011-01-13 02:55:33.000 013 33340.46 307.52 2357.50 26.91 2011-01-13 02:55:34.000 013 33340.56 307.47 2357.39 26.91 2011-01-13 02:55:35.000 013 33340.54 307.43 2357.48 26.91 2011-01-13 02:55:36.000 013 33340.56 307.46 2357.42 26.91 2011-01-13 02:55:37.000 013 33340.56 307.48 2357.45 26.91 2011-01-13 02:55:38.000 013 33340.55 307.46 2357.46 26.91 2011-01-13 02:55:39.000 013 33340.64 307.45 2357.53 26.91 2011-01-13 02:55:40.000 013 33340.60 307.47 2357.42 26.91 2011-01-13 02:55:41.000 013 33340.50 307.51 2357.46 26.91 2011-01-13 02:55:42.000 013 33340.56 307.48 2357.48 26.91 2011-01-13 02:55:43.000 013 33340.59 307.50 2357.45 26.91 2011-01-13 02:55:44.000 013 33340.66 307.45 2357.60 26.91 2011-01-13 02:55:45.000 013 33340.63 307.43 2357.48 26.91 2011-01-13 02:55:46.000 013 33340.61 307.44 2357.39 26.91 2011-01-13 02:55:47.000 013 33340.71 307.44 2357.35 26.91 2011-01-13 02:55:48.000 013 33340.57 307.43 2357.36 26.91 2011-01-13 02:55:49.000 013 33340.62 307.48 2357.50 26.91 2011-01-13 02:55:50.000 013 33340.57 307.41 2357.51 26.91 2011-01-13 02:55:51.000 013 33340.56 307.46 2357.41 26.91 2011-01-13 02:55:52.000 013 33340.64 307.44 2357.39 26.91 2011-01-13 02:55:53.000 013 33340.72 307.42 2357.51 26.91 2011-01-13 02:55:54.000 013 33340.66 307.42 2357.46 26.91 2011-01-13 02:55:55.000 013 33340.61 307.40 2357.38 26.91 2011-01-13 02:55:56.000 013 33340.56 307.44 2357.37 26.91 2011-01-13 02:55:57.000 013 33340.58 307.48 2357.38 26.91 2011-01-13 02:55:58.000 013 33340.64 307.49 2357.38 26.91 2011-01-13 02:55:59.000 013 33340.51 307.44 2357.43 26.91 2011-01-13 02:56:00.000 013 33340.63 307.43 2357.43 26.91 2011-01-13 02:56:01.000 013 33340.59 307.43 2357.43 26.91 2011-01-13 02:56:02.000 013 33340.62 307.47 2357.44 26.91 2011-01-13 02:56:03.000 013 33340.56 307.50 2357.42 26.91 2011-01-13 02:56:04.000 013 33340.56 307.48 2357.44 26.91 2011-01-13 02:56:05.000 013 33340.59 307.48 2357.46 26.91 2011-01-13 02:56:06.000 013 33340.64 307.47 2357.36 26.91 2011-01-13 02:56:07.000 013 33340.57 307.47 2357.42 26.91 2011-01-13 02:56:08.000 013 33340.56 307.46 2357.33 26.91 2011-01-13 02:56:09.000 013 33340.57 307.51 2357.41 26.91 2011-01-13 02:56:10.000 013 33340.47 307.48 2357.39 26.91 2011-01-13 02:56:11.000 013 33340.59 307.50 2357.45 26.91 2011-01-13 02:56:12.000 013 33340.58 307.48 2357.42 26.91 2011-01-13 02:56:13.000 013 33340.63 307.47 2357.51 26.91 2011-01-13 02:56:14.000 013 33340.53 307.51 2357.39 26.91 2011-01-13 02:56:15.000 013 33340.48 307.54 2357.43 26.91 2011-01-13 02:56:16.000 013 33340.57 307.51 2357.38 26.91 2011-01-13 02:56:17.000 013 33340.56 307.55 2357.47 26.91 2011-01-13 02:56:18.000 013 33340.59 307.51 2357.43 26.91 2011-01-13 02:56:19.000 013 33340.51 307.55 2357.35 26.91 2011-01-13 02:56:20.000 013 33340.52 307.48 2357.48 26.91 2011-01-13 02:56:21.000 013 33340.58 307.51 2357.51 26.91 2011-01-13 02:56:22.000 013 33340.51 307.55 2357.45 26.91 2011-01-13 02:56:23.000 013 33340.54 307.54 2357.40 26.91 2011-01-13 02:56:24.000 013 33340.51 307.47 2357.37 26.91 2011-01-13 02:56:25.000 013 33340.50 307.54 2357.39 26.91 2011-01-13 02:56:26.000 013 33340.47 307.53 2357.43 26.91 2011-01-13 02:56:27.000 013 33340.53 307.57 2357.44 26.91 2011-01-13 02:56:28.000 013 33340.47 307.54 2357.44 26.91 2011-01-13 02:56:29.000 013 33340.57 307.53 2357.39 26.91 2011-01-13 02:56:30.000 013 33340.41 307.56 2357.44 26.91 2011-01-13 02:56:31.000 013 33340.50 307.56 2357.44 26.91 2011-01-13 02:56:32.000 013 33340.50 307.53 2357.42 26.91 2011-01-13 02:56:33.000 013 33340.50 307.60 2357.46 26.91 2011-01-13 02:56:34.000 013 33340.52 307.61 2357.39 26.91 2011-01-13 02:56:35.000 013 33340.51 307.52 2357.48 26.91 2011-01-13 02:56:36.000 013 33340.52 307.52 2357.52 26.91 2011-01-13 02:56:37.000 013 33340.60 307.56 2357.43 26.91 2011-01-13 02:56:38.000 013 33340.58 307.55 2357.40 26.91 2011-01-13 02:56:39.000 013 33340.60 307.57 2357.49 26.91 2011-01-13 02:56:40.000 013 33340.53 307.51 2357.44 26.91 2011-01-13 02:56:41.000 013 33340.61 307.55 2357.40 26.91 2011-01-13 02:56:42.000 013 33340.63 307.54 2357.41 26.91 2011-01-13 02:56:43.000 013 33340.56 307.55 2357.39 26.91 2011-01-13 02:56:44.000 013 33340.63 307.55 2357.48 26.91 2011-01-13 02:56:45.000 013 33340.64 307.53 2357.40 26.91 2011-01-13 02:56:46.000 013 33340.69 307.51 2357.41 26.91 2011-01-13 02:56:47.000 013 33340.55 307.55 2357.47 26.91 2011-01-13 02:56:48.000 013 33340.57 307.49 2357.43 26.91 2011-01-13 02:56:49.000 013 33340.63 307.53 2357.36 26.91 2011-01-13 02:56:50.000 013 33340.56 307.57 2357.39 26.91 2011-01-13 02:56:51.000 013 33340.56 307.54 2357.38 26.91 2011-01-13 02:56:52.000 013 33340.44 307.54 2357.39 26.91 2011-01-13 02:56:53.000 013 33340.53 307.60 2357.39 26.91 2011-01-13 02:56:54.000 013 33340.51 307.59 2357.42 26.91 2011-01-13 02:56:55.000 013 33340.49 307.56 2357.44 26.91 2011-01-13 02:56:56.000 013 33340.45 307.55 2357.42 26.91 2011-01-13 02:56:57.000 013 33340.44 307.59 2357.42 26.91 2011-01-13 02:56:58.000 013 33340.44 307.58 2357.36 26.91 2011-01-13 02:56:59.000 013 33340.42 307.59 2357.43 26.91 2011-01-13 02:57:00.000 013 33340.41 307.57 2357.45 26.91 2011-01-13 02:57:01.000 013 33340.38 307.60 2357.42 26.91 2011-01-13 02:57:02.000 013 33340.36 307.61 2357.43 26.91 2011-01-13 02:57:03.000 013 33340.39 307.64 2357.42 26.91 2011-01-13 02:57:04.000 013 33340.41 307.61 2357.45 26.91 2011-01-13 02:57:05.000 013 33340.38 307.64 2357.44 26.91 2011-01-13 02:57:06.000 013 33340.36 307.65 2357.44 26.91 2011-01-13 02:57:07.000 013 33340.51 307.63 2357.50 26.91 2011-01-13 02:57:08.000 013 33340.38 307.62 2357.47 26.91 2011-01-13 02:57:09.000 013 33340.38 307.62 2357.44 26.91 2011-01-13 02:57:10.000 013 33340.55 307.59 2357.48 26.91 2011-01-13 02:57:11.000 013 33340.50 307.59 2357.46 26.91 2011-01-13 02:57:12.000 013 33340.60 307.57 2357.54 26.91 2011-01-13 02:57:13.000 013 33340.53 307.61 2357.46 26.91 2011-01-13 02:57:14.000 013 33340.51 307.58 2357.48 26.91 2011-01-13 02:57:15.000 013 33340.45 307.62 2357.47 26.91 2011-01-13 02:57:16.000 013 33340.40 307.60 2357.45 26.91 2011-01-13 02:57:17.000 013 33340.51 307.61 2357.46 26.91 2011-01-13 02:57:18.000 013 33340.47 307.64 2357.45 26.91 2011-01-13 02:57:19.000 013 33340.47 307.63 2357.50 26.91 2011-01-13 02:57:20.000 013 33340.48 307.55 2357.48 26.91 2011-01-13 02:57:21.000 013 33340.57 307.60 2357.44 26.91 2011-01-13 02:57:22.000 013 33340.60 307.57 2357.47 26.91 2011-01-13 02:57:23.000 013 33340.55 307.56 2357.44 26.91 2011-01-13 02:57:24.000 013 33340.59 307.57 2357.47 26.91 2011-01-13 02:57:25.000 013 33340.51 307.60 2357.43 26.91 2011-01-13 02:57:26.000 013 33340.54 307.60 2357.44 26.91 2011-01-13 02:57:27.000 013 33340.57 307.62 2357.50 26.91 2011-01-13 02:57:28.000 013 33340.61 307.59 2357.44 26.91 2011-01-13 02:57:29.000 013 33340.59 307.64 2357.39 26.91 2011-01-13 02:57:30.000 013 33340.54 307.61 2357.39 26.91 2011-01-13 02:57:31.000 013 33340.55 307.61 2357.52 26.91 2011-01-13 02:57:32.000 013 33340.45 307.61 2357.41 26.91 2011-01-13 02:57:33.000 013 33340.47 307.64 2357.48 26.91 2011-01-13 02:57:34.000 013 33340.50 307.60 2357.53 26.91 2011-01-13 02:57:35.000 013 33340.60 307.64 2357.47 26.91 2011-01-13 02:57:36.000 013 33340.52 307.63 2357.47 26.91 2011-01-13 02:57:37.000 013 33340.47 307.61 2357.39 26.91 2011-01-13 02:57:38.000 013 33340.43 307.62 2357.36 26.91 2011-01-13 02:57:39.000 013 33340.51 307.67 2357.43 26.91 2011-01-13 02:57:40.000 013 33340.41 307.64 2357.42 26.91 2011-01-13 02:57:41.000 013 33340.38 307.71 2357.49 26.91 2011-01-13 02:57:42.000 013 33340.40 307.65 2357.45 26.91 2011-01-13 02:57:43.000 013 33340.39 307.70 2357.43 26.91 2011-01-13 02:57:44.000 013 33340.36 307.71 2357.41 26.91 2011-01-13 02:57:45.000 013 33340.47 307.70 2357.35 26.91 2011-01-13 02:57:46.000 013 33340.40 307.70 2357.41 26.91 2011-01-13 02:57:47.000 013 33340.28 307.69 2357.49 26.91 2011-01-13 02:57:48.000 013 33340.31 307.68 2357.46 26.91 2011-01-13 02:57:49.000 013 33340.36 307.73 2357.50 26.91 2011-01-13 02:57:50.000 013 33340.44 307.69 2357.45 26.91 2011-01-13 02:57:51.000 013 33340.31 307.71 2357.50 26.91 2011-01-13 02:57:52.000 013 33340.32 307.69 2357.48 26.91 2011-01-13 02:57:53.000 013 33340.36 307.76 2357.42 26.91 2011-01-13 02:57:54.000 013 33340.38 307.75 2357.44 26.91 2011-01-13 02:57:55.000 013 33340.37 307.69 2357.46 26.91 2011-01-13 02:57:56.000 013 33340.32 307.71 2357.42 26.91 2011-01-13 02:57:57.000 013 33340.32 307.68 2357.52 26.91 2011-01-13 02:57:58.000 013 33340.44 307.65 2357.46 26.91 2011-01-13 02:57:59.000 013 33340.42 307.66 2357.47 26.91 2011-01-13 02:58:00.000 013 33340.41 307.67 2357.53 26.91 2011-01-13 02:58:01.000 013 33340.44 307.65 2357.50 26.91 2011-01-13 02:58:02.000 013 33340.40 307.62 2357.46 26.91 2011-01-13 02:58:03.000 013 33340.45 307.65 2357.50 26.91 2011-01-13 02:58:04.000 013 33340.47 307.69 2357.50 26.91 2011-01-13 02:58:05.000 013 33340.53 307.67 2357.54 26.91 2011-01-13 02:58:06.000 013 33340.47 307.66 2357.51 26.91 2011-01-13 02:58:07.000 013 33340.51 307.63 2357.52 26.91 2011-01-13 02:58:08.000 013 33340.55 307.61 2357.46 26.91 2011-01-13 02:58:09.000 013 33340.59 307.65 2357.49 26.91 2011-01-13 02:58:10.000 013 33340.59 307.65 2357.47 26.91 2011-01-13 02:58:11.000 013 33340.56 307.63 2357.44 26.91 2011-01-13 02:58:12.000 013 33340.59 307.59 2357.37 26.91 2011-01-13 02:58:13.000 013 33340.66 307.58 2357.45 26.91 2011-01-13 02:58:14.000 013 33340.73 307.58 2357.42 26.91 2011-01-13 02:58:15.000 013 33340.66 307.65 2357.42 26.91 2011-01-13 02:58:16.000 013 33340.61 307.60 2357.38 26.91 2011-01-13 02:58:17.000 013 33340.75 307.60 2357.43 26.91 2011-01-13 02:58:18.000 013 33340.66 307.56 2357.39 26.91 2011-01-13 02:58:19.000 013 33340.71 307.61 2357.39 26.91 2011-01-13 02:58:20.000 013 33340.76 307.59 2357.37 26.91 2011-01-13 02:58:21.000 013 33340.74 307.61 2357.36 26.91 2011-01-13 02:58:22.000 013 33340.64 307.60 2357.38 26.91 2011-01-13 02:58:23.000 013 33340.73 307.59 2357.30 26.91 2011-01-13 02:58:24.000 013 33340.72 307.59 2357.32 26.91 2011-01-13 02:58:25.000 013 33340.75 307.60 2357.38 26.91 2011-01-13 02:58:26.000 013 33340.68 307.66 2357.41 26.91 2011-01-13 02:58:27.000 013 33340.72 307.63 2357.44 26.91 2011-01-13 02:58:28.000 013 33340.66 307.61 2357.35 26.91 2011-01-13 02:58:29.000 013 33340.63 307.66 2357.38 26.91 2011-01-13 02:58:30.000 013 33340.68 307.65 2357.30 26.91 2011-01-13 02:58:31.000 013 33340.64 307.68 2357.36 26.91 2011-01-13 02:58:32.000 013 33340.60 307.67 2357.39 26.91 2011-01-13 02:58:33.000 013 33340.54 307.70 2357.43 26.91 2011-01-13 02:58:34.000 013 33340.63 307.75 2357.42 26.91 2011-01-13 02:58:35.000 013 33340.61 307.77 2357.39 26.91 2011-01-13 02:58:36.000 013 33340.56 307.78 2357.38 26.91 2011-01-13 02:58:37.000 013 33340.44 307.75 2357.34 26.91 2011-01-13 02:58:38.000 013 33340.58 307.74 2357.42 26.91 2011-01-13 02:58:39.000 013 33340.52 307.70 2357.41 26.91 2011-01-13 02:58:40.000 013 33340.55 307.76 2357.38 26.91 2011-01-13 02:58:41.000 013 33340.61 307.77 2357.38 26.91 2011-01-13 02:58:42.000 013 33340.60 307.76 2357.35 26.91 2011-01-13 02:58:43.000 013 33340.51 307.84 2357.42 26.91 2011-01-13 02:58:44.000 013 33340.56 307.81 2357.35 26.91 2011-01-13 02:58:45.000 013 33340.54 307.80 2357.48 26.91 2011-01-13 02:58:46.000 013 33340.57 307.81 2357.42 26.91 2011-01-13 02:58:47.000 013 33340.60 307.79 2357.42 26.91 2011-01-13 02:58:48.000 013 33340.54 307.77 2357.49 26.91 2011-01-13 02:58:49.000 013 33340.63 307.78 2357.46 26.91 2011-01-13 02:58:50.000 013 33340.57 307.80 2357.47 26.91 2011-01-13 02:58:51.000 013 33340.60 307.76 2357.44 26.91 2011-01-13 02:58:52.000 013 33340.66 307.81 2357.50 26.91 2011-01-13 02:58:53.000 013 33340.71 307.80 2357.38 26.91 2011-01-13 02:58:54.000 013 33340.67 307.81 2357.44 26.91 2011-01-13 02:58:55.000 013 33340.71 307.76 2357.45 26.91 2011-01-13 02:58:56.000 013 33340.74 307.76 2357.38 26.91 2011-01-13 02:58:57.000 013 33340.70 307.79 2357.50 26.91 2011-01-13 02:58:58.000 013 33340.79 307.76 2357.43 26.91 2011-01-13 02:58:59.000 013 33340.72 307.74 2357.49 26.91 2011-01-13 02:59:00.000 013 33340.79 307.73 2357.42 26.91 2011-01-13 02:59:01.000 013 33340.81 307.80 2357.41 26.91 2011-01-13 02:59:02.000 013 33340.80 307.78 2357.44 26.91 2011-01-13 02:59:03.000 013 33340.86 307.76 2357.41 26.91 2011-01-13 02:59:04.000 013 33340.81 307.77 2357.48 26.91 2011-01-13 02:59:05.000 013 33340.88 307.75 2357.48 26.91 2011-01-13 02:59:06.000 013 33340.89 307.79 2357.49 26.91 2011-01-13 02:59:07.000 013 33340.82 307.76 2357.39 26.91 2011-01-13 02:59:08.000 013 33340.84 307.78 2357.45 26.91 2011-01-13 02:59:09.000 013 33340.82 307.81 2357.42 26.91 2011-01-13 02:59:10.000 013 33340.87 307.76 2357.36 26.91 2011-01-13 02:59:11.000 013 33340.86 307.78 2357.42 26.91 2011-01-13 02:59:12.000 013 33340.87 307.76 2357.36 26.91 2011-01-13 02:59:13.000 013 33340.85 307.80 2357.32 26.91 2011-01-13 02:59:14.000 013 33340.82 307.78 2357.39 26.91 2011-01-13 02:59:15.000 013 33340.89 307.76 2357.34 26.91 2011-01-13 02:59:16.000 013 33340.90 307.75 2357.36 26.91 2011-01-13 02:59:17.000 013 33340.83 307.78 2357.39 26.91 2011-01-13 02:59:18.000 013 33340.91 307.76 2357.35 26.91 2011-01-13 02:59:19.000 013 33340.87 307.80 2357.35 26.91 2011-01-13 02:59:20.000 013 33340.79 307.77 2357.36 26.91 2011-01-13 02:59:21.000 013 33340.91 307.81 2357.35 26.91 2011-01-13 02:59:22.000 013 33340.90 307.77 2357.30 26.91 2011-01-13 02:59:23.000 013 33340.81 307.79 2357.34 26.91 2011-01-13 02:59:24.000 013 33340.79 307.79 2357.35 26.91 2011-01-13 02:59:25.000 013 33340.85 307.75 2357.36 26.91 2011-01-13 02:59:26.000 013 33340.85 307.77 2357.36 26.91 2011-01-13 02:59:27.000 013 33340.89 307.79 2357.44 26.91 2011-01-13 02:59:28.000 013 33340.82 307.79 2357.31 26.91 2011-01-13 02:59:29.000 013 33340.80 307.77 2357.44 26.91 2011-01-13 02:59:30.000 013 33340.84 307.77 2357.36 26.91 2011-01-13 02:59:31.000 013 33340.85 307.80 2357.39 26.91 2011-01-13 02:59:32.000 013 33340.82 307.81 2357.32 26.91 2011-01-13 02:59:33.000 013 33340.74 307.78 2357.34 26.91 2011-01-13 02:59:34.000 013 33340.90 307.81 2357.30 26.91 2011-01-13 02:59:35.000 013 33340.73 307.77 2357.39 26.91 2011-01-13 02:59:36.000 013 33340.74 307.79 2357.42 26.91 2011-01-13 02:59:37.000 013 33340.80 307.79 2357.39 26.91 2011-01-13 02:59:38.000 013 33340.80 307.79 2357.37 26.91 2011-01-13 02:59:39.000 013 33340.82 307.76 2357.43 26.91 2011-01-13 02:59:40.000 013 33340.81 307.80 2357.48 26.91 2011-01-13 02:59:41.000 013 33340.84 307.82 2357.38 26.91 2011-01-13 02:59:42.000 013 33340.78 307.81 2357.47 26.91 2011-01-13 02:59:43.000 013 33340.81 307.82 2357.39 26.91 2011-01-13 02:59:44.000 013 33340.79 307.80 2357.45 26.91 2011-01-13 02:59:45.000 013 33340.83 307.75 2357.39 26.91 2011-01-13 02:59:46.000 013 33340.80 307.81 2357.48 26.91 2011-01-13 02:59:47.000 013 33340.89 307.78 2357.50 26.91 2011-01-13 02:59:48.000 013 33340.78 307.81 2357.40 26.91 2011-01-13 02:59:49.000 013 33340.83 307.82 2357.43 26.91 2011-01-13 02:59:50.000 013 33340.74 307.82 2357.36 26.91 2011-01-13 02:59:51.000 013 33340.77 307.77 2357.44 26.91 2011-01-13 02:59:52.000 013 33340.75 307.80 2357.56 26.91 2011-01-13 02:59:53.000 013 33340.81 307.85 2357.45 26.91 2011-01-13 02:59:54.000 013 33340.79 307.84 2357.43 26.91 2011-01-13 02:59:55.000 013 33340.81 307.83 2357.37 26.91 2011-01-13 02:59:56.000 013 33340.75 307.87 2357.47 26.91 2011-01-13 02:59:57.000 013 33340.76 307.82 2357.43 26.91 2011-01-13 02:59:58.000 013 33340.75 307.87 2357.51 26.91 2011-01-13 02:59:59.000 013 33340.61 307.91 2357.39 26.91 2011-01-13 03:00:00.000 013 33340.66 307.88 2357.44 26.91 2011-01-13 03:00:01.000 013 33340.79 307.91 2357.43 26.91 2011-01-13 03:00:02.000 013 33340.69 307.90 2357.44 26.91 2011-01-13 03:00:03.000 013 33340.66 307.89 2357.44 26.91 2011-01-13 03:00:04.000 013 33340.69 307.89 2357.45 26.91 2011-01-13 03:00:05.000 013 33340.69 307.90 2357.41 26.91 2011-01-13 03:00:06.000 013 33340.68 307.91 2357.47 26.91 2011-01-13 03:00:07.000 013 33340.76 307.89 2357.43 26.91 2011-01-13 03:00:08.000 013 33340.72 307.89 2357.51 26.91 2011-01-13 03:00:09.000 013 33340.65 307.92 2357.53 26.91 2011-01-13 03:00:10.000 013 33340.76 307.90 2357.49 26.91 2011-01-13 03:00:11.000 013 33340.79 307.91 2357.43 26.91 2011-01-13 03:00:12.000 013 33340.66 307.92 2357.46 26.91 2011-01-13 03:00:13.000 013 33340.72 307.92 2357.51 26.91 2011-01-13 03:00:14.000 013 33340.67 307.90 2357.55 26.91 2011-01-13 03:00:15.000 013 33340.66 307.91 2357.50 26.91 2011-01-13 03:00:16.000 013 33340.64 307.95 2357.45 26.91 2011-01-13 03:00:17.000 013 33340.81 307.92 2357.50 26.91 2011-01-13 03:00:18.000 013 33340.74 307.88 2357.44 26.91 2011-01-13 03:00:19.000 013 33340.81 307.90 2357.48 26.91 2011-01-13 03:00:20.000 013 33340.79 307.91 2357.47 26.91 2011-01-13 03:00:21.000 013 33340.69 307.96 2357.42 26.91 2011-01-13 03:00:22.000 013 33340.76 307.93 2357.52 26.91 2011-01-13 03:00:23.000 013 33340.81 307.87 2357.54 26.91 2011-01-13 03:00:24.000 013 33340.78 307.88 2357.51 26.91 2011-01-13 03:00:25.000 013 33340.84 307.92 2357.48 26.91 2011-01-13 03:00:26.000 013 33340.75 307.93 2357.41 26.91 2011-01-13 03:00:27.000 013 33340.82 307.88 2357.47 26.91 2011-01-13 03:00:28.000 013 33340.78 307.89 2357.48 26.91 2011-01-13 03:00:29.000 013 33340.90 307.92 2357.52 26.91 2011-01-13 03:00:30.000 013 33340.91 307.94 2357.53 26.91 2011-01-13 03:00:31.000 013 33340.85 307.94 2357.55 26.91 2011-01-13 03:00:32.000 013 33340.85 307.97 2357.43 26.91 2011-01-13 03:00:33.000 013 33340.86 307.93 2357.45 26.91 2011-01-13 03:00:34.000 013 33340.89 307.92 2357.41 26.91 2011-01-13 03:00:35.000 013 33340.87 307.94 2357.46 26.91 2011-01-13 03:00:36.000 013 33340.84 307.92 2357.41 26.91 2011-01-13 03:00:37.000 013 33340.89 307.96 2357.50 26.91 2011-01-13 03:00:38.000 013 33340.85 307.95 2357.49 26.91 2011-01-13 03:00:39.000 013 33340.89 307.95 2357.48 26.91 2011-01-13 03:00:40.000 013 33340.76 307.93 2357.45 26.91 2011-01-13 03:00:41.000 013 33340.83 307.95 2357.46 26.91 2011-01-13 03:00:42.000 013 33340.78 307.93 2357.44 26.91 2011-01-13 03:00:43.000 013 33340.86 307.97 2357.45 26.91 2011-01-13 03:00:44.000 013 33340.82 307.94 2357.47 26.91 2011-01-13 03:00:45.000 013 33340.76 307.94 2357.51 26.91 2011-01-13 03:00:46.000 013 33340.78 307.96 2357.54 26.91 2011-01-13 03:00:47.000 013 33340.90 307.98 2357.46 26.91 2011-01-13 03:00:48.000 013 33340.80 307.95 2357.46 26.91 2011-01-13 03:00:49.000 013 33340.89 307.98 2357.48 26.91 2011-01-13 03:00:50.000 013 33340.84 307.99 2357.50 26.91 2011-01-13 03:00:51.000 013 33340.87 307.98 2357.46 26.91 2011-01-13 03:00:52.000 013 33340.79 307.99 2357.48 26.91 2011-01-13 03:00:53.000 013 33340.83 307.95 2357.47 26.91 2011-01-13 03:00:54.000 013 33340.82 307.94 2357.40 26.91 2011-01-13 03:00:55.000 013 33340.88 307.91 2357.45 26.91 2011-01-13 03:00:56.000 013 33340.90 307.94 2357.41 26.91 2011-01-13 03:00:57.000 013 33340.89 307.98 2357.50 26.91 2011-01-13 03:00:58.000 013 33340.87 307.96 2357.51 26.91 2011-01-13 03:00:59.000 013 33340.98 307.92 2357.45 26.91 2011-01-13 03:01:00.000 013 33340.92 307.94 2357.45 26.91 2011-01-13 03:01:01.000 013 33340.89 307.94 2357.57 26.91 2011-01-13 03:01:02.000 013 33340.93 307.91 2357.54 26.91 2011-01-13 03:01:03.000 013 33340.99 307.94 2357.49 26.91 2011-01-13 03:01:04.000 013 33340.96 307.91 2357.51 26.91 2011-01-13 03:01:05.000 013 33340.96 307.92 2357.47 26.91 2011-01-13 03:01:06.000 013 33340.99 307.91 2357.44 26.91 2011-01-13 03:01:07.000 013 33341.07 307.89 2357.49 26.91 2011-01-13 03:01:08.000 013 33341.05 307.88 2357.48 26.91 2011-01-13 03:01:09.000 013 33341.05 307.87 2357.57 26.91 2011-01-13 03:01:10.000 013 33341.16 307.89 2357.47 26.91 2011-01-13 03:01:11.000 013 33341.19 307.88 2357.47 26.91 2011-01-13 03:01:12.000 013 33341.13 307.85 2357.53 26.91 2011-01-13 03:01:13.000 013 33341.13 307.87 2357.43 26.91 2011-01-13 03:01:14.000 013 33341.20 307.90 2357.48 26.91 2011-01-13 03:01:15.000 013 33341.29 307.89 2357.47 26.91 2011-01-13 03:01:16.000 013 33341.16 307.88 2357.42 26.91 2011-01-13 03:01:17.000 013 33341.31 307.92 2357.44 26.91 2011-01-13 03:01:18.000 013 33341.25 307.94 2357.47 26.91 2011-01-13 03:01:19.000 013 33341.29 307.92 2357.49 26.91 2011-01-13 03:01:20.000 013 33341.27 307.90 2357.48 26.91 2011-01-13 03:01:21.000 013 33341.31 307.88 2357.44 26.91 2011-01-13 03:01:22.000 013 33341.23 307.93 2357.48 26.91 2011-01-13 03:01:23.000 013 33341.31 307.87 2357.44 26.91 2011-01-13 03:01:24.000 013 33341.21 307.87 2357.38 26.91 2011-01-13 03:01:25.000 013 33341.24 307.91 2357.41 26.91 2011-01-13 03:01:26.000 013 33341.26 307.94 2357.42 26.91 2011-01-13 03:01:27.000 013 33341.15 307.95 2357.44 26.91 2011-01-13 03:01:28.000 013 33341.15 307.94 2357.39 26.91 2011-01-13 03:01:29.000 013 33341.07 307.97 2357.45 26.91 2011-01-13 03:01:30.000 013 33341.15 307.95 2357.42 26.91 2011-01-13 03:01:31.000 013 33341.15 307.98 2357.37 26.91 2011-01-13 03:01:32.000 013 33341.07 307.96 2357.42 26.91 2011-01-13 03:01:33.000 013 33341.02 307.99 2357.47 26.91 2011-01-13 03:01:34.000 013 33340.98 308.00 2357.43 26.91 2011-01-13 03:01:35.000 013 33341.01 308.03 2357.41 26.91 2011-01-13 03:01:36.000 013 33340.94 307.99 2357.44 26.91 2011-01-13 03:01:37.000 013 33340.85 307.99 2357.40 26.91 2011-01-13 03:01:38.000 013 33340.94 308.06 2357.43 26.91 2011-01-13 03:01:39.000 013 33340.95 308.06 2357.42 26.91 2011-01-13 03:01:40.000 013 33340.98 308.06 2357.53 26.91 2011-01-13 03:01:41.000 013 33340.79 308.07 2357.38 26.91 2011-01-13 03:01:42.000 013 33340.88 308.08 2357.48 26.91 2011-01-13 03:01:43.000 013 33340.93 308.09 2357.56 26.91 2011-01-13 03:01:44.000 013 33340.97 308.06 2357.45 26.91 2011-01-13 03:01:45.000 013 33340.96 308.09 2357.51 26.91 2011-01-13 03:01:46.000 013 33340.83 308.05 2357.53 26.91 2011-01-13 03:01:47.000 013 33341.06 308.10 2357.53 26.91 2011-01-13 03:01:48.000 013 33340.99 308.06 2357.55 26.91 2011-01-13 03:01:49.000 013 33340.89 308.13 2357.57 26.91 2011-01-13 03:01:50.000 013 33340.91 308.14 2357.53 26.91 2011-01-13 03:01:51.000 013 33340.91 308.09 2357.53 26.91 2011-01-13 03:01:52.000 013 33340.90 308.11 2357.57 26.91 2011-01-13 03:01:53.000 013 33340.94 308.11 2357.50 26.91 2011-01-13 03:01:54.000 013 33340.89 308.08 2357.50 26.91 2011-01-13 03:01:55.000 013 33340.96 308.06 2357.57 26.91 2011-01-13 03:01:56.000 013 33340.89 308.15 2357.48 26.91 2011-01-13 03:01:57.000 013 33340.94 308.12 2357.55 26.91 2011-01-13 03:01:58.000 013 33340.87 308.09 2357.53 26.91 2011-01-13 03:01:59.000 013 33341.06 308.10 2357.51 26.91 2011-01-13 03:02:00.000 013 33341.04 308.07 2357.45 26.91 2011-01-13 03:02:01.000 013 33340.99 308.04 2357.61 26.91 2011-01-13 03:02:02.000 013 33341.02 308.07 2357.54 26.91 2011-01-13 03:02:03.000 013 33341.10 308.01 2357.59 26.91 2011-01-13 03:02:04.000 013 33341.02 308.07 2357.57 26.91 2011-01-13 03:02:05.000 013 33341.09 308.07 2357.61 26.91 2011-01-13 03:02:06.000 013 33341.05 308.03 2357.54 26.91 2011-01-13 03:02:07.000 013 33341.06 308.04 2357.62 26.91 2011-01-13 03:02:08.000 013 33341.13 308.06 2357.53 26.91 2011-01-13 03:02:09.000 013 33341.12 308.07 2357.52 26.91 2011-01-13 03:02:10.000 013 33341.11 308.09 2357.55 26.91 2011-01-13 03:02:11.000 013 33341.22 308.06 2357.48 26.91 2011-01-13 03:02:12.000 013 33341.20 308.05 2357.48 26.91 2011-01-13 03:02:13.000 013 33341.25 308.05 2357.50 26.91 2011-01-13 03:02:14.000 013 33341.20 308.06 2357.50 26.91 2011-01-13 03:02:15.000 013 33341.34 308.03 2357.44 26.91 2011-01-13 03:02:16.000 013 33341.22 308.06 2357.60 26.91 2011-01-13 03:02:17.000 013 33341.22 308.08 2357.51 26.91 2011-01-13 03:02:18.000 013 33341.22 308.07 2357.50 26.91 2011-01-13 03:02:19.000 013 33341.27 308.02 2357.50 26.91 2011-01-13 03:02:20.000 013 33341.28 308.03 2357.51 26.91 2011-01-13 03:02:21.000 013 33341.31 308.06 2357.42 26.91 2011-01-13 03:02:22.000 013 33341.34 308.08 2357.53 26.91 2011-01-13 03:02:23.000 013 33341.26 308.05 2357.50 26.91 2011-01-13 03:02:24.000 013 33341.21 308.07 2357.51 26.91 2011-01-13 03:02:25.000 013 33341.28 308.07 2357.47 26.91 2011-01-13 03:02:26.000 013 33341.20 308.04 2357.53 26.91 2011-01-13 03:02:27.000 013 33341.18 308.09 2357.47 26.91 2011-01-13 03:02:28.000 013 33341.26 308.09 2357.44 26.91 2011-01-13 03:02:29.000 013 33341.09 308.08 2357.46 26.91 2011-01-13 03:02:30.000 013 33341.16 308.07 2357.53 26.91 2011-01-13 03:02:31.000 013 33341.16 308.12 2357.50 26.91 2011-01-13 03:02:32.000 013 33341.13 308.12 2357.52 26.91 2011-01-13 03:02:33.000 013 33341.01 308.11 2357.58 26.91 2011-01-13 03:02:34.000 013 33341.11 308.11 2357.54 26.91 2011-01-13 03:02:35.000 013 33341.03 308.15 2357.44 26.91 2011-01-13 03:02:36.000 013 33340.99 308.15 2357.42 26.91 2011-01-13 03:02:37.000 013 33341.04 308.16 2357.55 26.91 2011-01-13 03:02:38.000 013 33340.93 308.18 2357.55 26.91 2011-01-13 03:02:39.000 013 33340.98 308.21 2357.54 26.91 2011-01-13 03:02:40.000 013 33340.96 308.21 2357.52 26.91 2011-01-13 03:02:41.000 013 33340.90 308.25 2357.51 26.91 2011-01-13 03:02:42.000 013 33340.87 308.24 2357.51 26.91 2011-01-13 03:02:43.000 013 33340.91 308.26 2357.57 26.91 2011-01-13 03:02:44.000 013 33340.85 308.26 2357.63 26.91 2011-01-13 03:02:45.000 013 33340.84 308.25 2357.63 26.91 2011-01-13 03:02:46.000 013 33340.91 308.27 2357.64 26.91 2011-01-13 03:02:47.000 013 33340.86 308.29 2357.60 26.91 2011-01-13 03:02:48.000 013 33340.84 308.31 2357.61 26.91 2011-01-13 03:02:49.000 013 33340.84 308.32 2357.58 26.91 2011-01-13 03:02:50.000 013 33340.88 308.29 2357.63 26.91 2011-01-13 03:02:51.000 013 33340.85 308.33 2357.61 26.91 2011-01-13 03:02:52.000 013 33340.83 308.31 2357.73 26.91 2011-01-13 03:02:53.000 013 33340.79 308.34 2357.70 26.91 2011-01-13 03:02:54.000 013 33340.76 308.32 2357.64 26.91 2011-01-13 03:02:55.000 013 33340.84 308.30 2357.70 26.91 2011-01-13 03:02:56.000 013 33340.84 308.29 2357.68 26.91 2011-01-13 03:02:57.000 013 33340.87 308.33 2357.64 26.91 2011-01-13 03:02:58.000 013 33340.81 308.31 2357.62 26.91 2011-01-13 03:02:59.000 013 33340.88 308.29 2357.67 26.91 2011-01-13 03:03:00.000 013 33340.89 308.31 2357.73 26.91 2011-01-13 03:03:01.000 013 33340.85 308.32 2357.70 26.91 2011-01-13 03:03:02.000 013 33340.96 308.31 2357.64 26.91 2011-01-13 03:03:03.000 013 33340.91 308.27 2357.76 26.91 2011-01-13 03:03:04.000 013 33340.90 308.31 2357.69 26.91 2011-01-13 03:03:05.000 013 33340.91 308.28 2357.73 26.91 2011-01-13 03:03:06.000 013 33340.82 308.29 2357.70 26.91 2011-01-13 03:03:07.000 013 33340.94 308.32 2357.73 26.91 2011-01-13 03:03:08.000 013 33340.94 308.27 2357.69 26.91 2011-01-13 03:03:09.000 013 33340.94 308.24 2357.69 26.91 2011-01-13 03:03:10.000 013 33341.01 308.30 2357.68 26.91 2011-01-13 03:03:11.000 013 33340.99 308.24 2357.78 26.91 2011-01-13 03:03:12.000 013 33340.97 308.23 2357.72 26.91 2011-01-13 03:03:13.000 013 33341.07 308.28 2357.69 26.91 2011-01-13 03:03:14.000 013 33341.10 308.23 2357.65 26.91 2011-01-13 03:03:15.000 013 33341.11 308.25 2357.65 26.91 2011-01-13 03:03:16.000 013 33341.01 308.23 2357.63 26.91 2011-01-13 03:03:17.000 013 33341.18 308.26 2357.64 26.91 2011-01-13 03:03:18.000 013 33341.10 308.22 2357.67 26.91 2011-01-13 03:03:19.000 013 33341.19 308.21 2357.60 26.91 2011-01-13 03:03:20.000 013 33341.27 308.22 2357.61 26.91 2011-01-13 03:03:21.000 013 33341.21 308.20 2357.69 26.91 2011-01-13 03:03:22.000 013 33341.26 308.20 2357.60 26.91 2011-01-13 03:03:23.000 013 33341.24 308.20 2357.59 26.91 2011-01-13 03:03:24.000 013 33341.25 308.21 2357.62 26.91 2011-01-13 03:03:25.000 013 33341.24 308.21 2357.63 26.91 2011-01-13 03:03:26.000 013 33341.28 308.20 2357.54 26.91 2011-01-13 03:03:27.000 013 33341.18 308.21 2357.63 26.91 2011-01-13 03:03:28.000 013 33341.22 308.22 2357.63 26.91 2011-01-13 03:03:29.000 013 33341.20 308.25 2357.53 26.91 2011-01-13 03:03:30.000 013 33341.11 308.25 2357.54 26.91 2011-01-13 03:03:31.000 013 33341.30 308.25 2357.57 26.91 2011-01-13 03:03:32.000 013 33341.24 308.26 2357.55 26.91 2011-01-13 03:03:33.000 013 33341.22 308.29 2357.59 26.91 2011-01-13 03:03:34.000 013 33341.22 308.24 2357.55 26.91 2011-01-13 03:03:35.000 013 33341.31 308.27 2357.58 26.91 2011-01-13 03:03:36.000 013 33341.21 308.27 2357.56 26.91 2011-01-13 03:03:37.000 013 33341.27 308.30 2357.64 26.91 2011-01-13 03:03:38.000 013 33341.31 308.31 2357.55 26.91 2011-01-13 03:03:39.000 013 33341.21 308.29 2357.49 26.91 2011-01-13 03:03:40.000 013 33341.13 308.28 2357.50 26.91 2011-01-13 03:03:41.000 013 33341.26 308.28 2357.52 26.91 2011-01-13 03:03:42.000 013 33341.19 308.28 2357.55 26.91 2011-01-13 03:03:43.000 013 33341.21 308.33 2357.56 26.91 2011-01-13 03:03:44.000 013 33341.20 308.30 2357.60 26.91 2011-01-13 03:03:45.000 013 33341.16 308.30 2357.55 26.91 2011-01-13 03:03:46.000 013 33341.26 308.40 2357.57 26.91 2011-01-13 03:03:47.000 013 33341.00 308.38 2357.54 26.91 2011-01-13 03:03:48.000 013 33341.10 308.39 2357.55 26.91 2011-01-13 03:03:49.000 013 33341.16 308.37 2357.63 26.91 2011-01-13 03:03:50.000 013 33341.14 308.41 2357.53 26.91 2011-01-13 03:03:51.000 013 33341.04 308.36 2357.66 26.91 2011-01-13 03:03:52.000 013 33341.00 308.38 2357.60 26.91 2011-01-13 03:03:53.000 013 33341.00 308.43 2357.67 26.91 2011-01-13 03:03:54.000 013 33340.96 308.40 2357.64 26.91 2011-01-13 03:03:55.000 013 33341.03 308.44 2357.61 26.91 2011-01-13 03:03:56.000 013 33340.97 308.44 2357.69 26.91 2011-01-13 03:03:57.000 013 33340.91 308.38 2357.66 26.91 2011-01-13 03:03:58.000 013 33340.98 308.41 2357.63 26.91 2011-01-13 03:03:59.000 013 33341.00 308.46 2357.69 26.91 2011-01-13 03:04:00.000 013 33341.00 308.45 2357.63 26.91 2011-01-13 03:04:01.000 013 33341.01 308.44 2357.66 26.91 2011-01-13 03:04:02.000 013 33341.02 308.48 2357.77 26.91 2011-01-13 03:04:03.000 013 33341.05 308.42 2357.75 26.91 2011-01-13 03:04:04.000 013 33340.99 308.45 2357.74 26.91 2011-01-13 03:04:05.000 013 33341.01 308.45 2357.64 26.91 2011-01-13 03:04:06.000 013 33341.01 308.42 2357.67 26.91 2011-01-13 03:04:07.000 013 33341.06 308.46 2357.73 26.91 2011-01-13 03:04:08.000 013 33341.06 308.45 2357.70 26.91 2011-01-13 03:04:09.000 013 33341.03 308.42 2357.72 26.91 2011-01-13 03:04:10.000 013 33340.99 308.45 2357.68 26.91 2011-01-13 03:04:11.000 013 33341.19 308.43 2357.74 26.91 2011-01-13 03:04:12.000 013 33341.10 308.42 2357.76 26.91 2011-01-13 03:04:13.000 013 33341.00 308.47 2357.69 26.91 2011-01-13 03:04:14.000 013 33341.15 308.42 2357.65 26.91 2011-01-13 03:04:15.000 013 33341.21 308.43 2357.64 26.91 2011-01-13 03:04:16.000 013 33341.04 308.43 2357.65 26.91 2011-01-13 03:04:17.000 013 33341.19 308.43 2357.71 26.91 2011-01-13 03:04:18.000 013 33341.04 308.42 2357.66 26.91 2011-01-13 03:04:19.000 013 33341.09 308.43 2357.64 26.91 2011-01-13 03:04:20.000 013 33341.11 308.42 2357.72 26.91 2011-01-13 03:04:21.000 013 33341.03 308.46 2357.60 26.91 2011-01-13 03:04:22.000 013 33341.16 308.44 2357.68 26.91 2011-01-13 03:04:23.000 013 33341.08 308.43 2357.68 26.91 2011-01-13 03:04:24.000 013 33341.09 308.43 2357.68 26.91 2011-01-13 03:04:25.000 013 33341.08 308.41 2357.62 26.91 2011-01-13 03:04:26.000 013 33341.12 308.42 2357.70 26.91 2011-01-13 03:04:27.000 013 33341.13 308.43 2357.69 26.91 2011-01-13 03:04:28.000 013 33341.18 308.43 2357.71 26.91 2011-01-13 03:04:29.000 013 33341.19 308.49 2357.60 26.91 2011-01-13 03:04:30.000 013 33341.25 308.45 2357.63 26.91 2011-01-13 03:04:31.000 013 33341.16 308.46 2357.69 26.91 2011-01-13 03:04:32.000 013 33341.16 308.48 2357.58 26.91 2011-01-13 03:04:33.000 013 33341.08 308.50 2357.64 26.91 2011-01-13 03:04:34.000 013 33341.12 308.47 2357.59 26.91 2011-01-13 03:04:35.000 013 33341.24 308.43 2357.66 26.91 2011-01-13 03:04:36.000 013 33341.13 308.42 2357.64 26.91 2011-01-13 03:04:37.000 013 33341.22 308.48 2357.69 26.91 2011-01-13 03:04:38.000 013 33341.16 308.50 2357.61 26.91 2011-01-13 03:04:39.000 013 33341.16 308.50 2357.73 26.91 2011-01-13 03:04:40.000 013 33341.21 308.51 2357.57 26.91 2011-01-13 03:04:41.000 013 33341.14 308.47 2357.63 26.91 2011-01-13 03:04:42.000 013 33341.07 308.44 2357.60 26.91 2011-01-13 03:04:43.000 013 33341.11 308.50 2357.63 26.91 2011-01-13 03:04:44.000 013 33341.16 308.54 2357.68 26.91 2011-01-13 03:04:45.000 013 33341.23 308.54 2357.67 26.91 2011-01-13 03:04:46.000 013 33341.01 308.48 2357.68 26.91 2011-01-13 03:04:47.000 013 33341.06 308.52 2357.65 26.91 2011-01-13 03:04:48.000 013 33341.03 308.51 2357.66 26.91 2011-01-13 03:04:49.000 013 33341.06 308.53 2357.58 26.91 2011-01-13 03:04:50.000 013 33340.99 308.54 2357.66 26.91 2011-01-13 03:04:51.000 013 33341.04 308.51 2357.73 26.91 2011-01-13 03:04:52.000 013 33340.95 308.54 2357.62 26.91 2011-01-13 03:04:53.000 013 33341.14 308.57 2357.71 26.91 2011-01-13 03:04:54.000 013 33341.00 308.60 2357.76 26.91 2011-01-13 03:04:55.000 013 33341.05 308.53 2357.74 26.91 2011-01-13 03:04:56.000 013 33340.90 308.54 2357.66 26.91 2011-01-13 03:04:57.000 013 33340.96 308.56 2357.76 26.91 2011-01-13 03:04:58.000 013 33340.96 308.58 2357.74 26.91 2011-01-13 03:04:59.000 013 33340.88 308.62 2357.71 26.91 2011-01-13 03:05:00.000 013 33340.91 308.58 2357.78 26.91 2011-01-13 03:05:01.000 013 33340.91 308.59 2357.67 26.91 2011-01-13 03:05:02.000 013 33340.88 308.55 2357.79 26.91 2011-01-13 03:05:03.000 013 33340.87 308.59 2357.85 26.91 2011-01-13 03:05:04.000 013 33340.87 308.58 2357.72 26.91 2011-01-13 03:05:05.000 013 33340.98 308.56 2357.76 26.91 2011-01-13 03:05:06.000 013 33340.96 308.54 2357.84 26.91 2011-01-13 03:05:07.000 013 33340.91 308.53 2357.81 26.91 2011-01-13 03:05:08.000 013 33341.04 308.54 2357.85 26.91 2011-01-13 03:05:09.000 013 33341.01 308.55 2357.85 26.91 2011-01-13 03:05:10.000 013 33340.99 308.52 2357.82 26.91 2011-01-13 03:05:11.000 013 33341.01 308.54 2357.84 26.91 2011-01-13 03:05:12.000 013 33341.00 308.55 2357.84 26.91 2011-01-13 03:05:13.000 013 33341.10 308.52 2357.78 26.91 2011-01-13 03:05:14.000 013 33341.09 308.54 2357.81 26.91 2011-01-13 03:05:15.000 013 33341.06 308.54 2357.69 26.91 2011-01-13 03:05:16.000 013 33341.00 308.55 2357.75 26.91 2011-01-13 03:05:17.000 013 33341.16 308.54 2357.69 26.91 2011-01-13 03:05:18.000 013 33341.16 308.53 2357.73 26.91 2011-01-13 03:05:19.000 013 33341.18 308.55 2357.79 26.91 2011-01-13 03:05:20.000 013 33341.13 308.51 2357.64 26.91 2011-01-13 03:05:21.000 013 33341.04 308.53 2357.78 26.91 2011-01-13 03:05:22.000 013 33341.14 308.55 2357.72 26.91 2011-01-13 03:05:23.000 013 33341.17 308.52 2357.76 26.91 2011-01-13 03:05:24.000 013 33341.12 308.51 2357.75 26.91 2011-01-13 03:05:25.000 013 33341.16 308.57 2357.79 26.91 2011-01-13 03:05:26.000 013 33341.12 308.59 2357.78 26.91 2011-01-13 03:05:27.000 013 33341.05 308.56 2357.73 26.91 2011-01-13 03:05:28.000 013 33341.16 308.56 2357.66 26.91 2011-01-13 03:05:29.000 013 33341.06 308.59 2357.76 26.91 2011-01-13 03:05:30.000 013 33341.13 308.56 2357.73 26.91 2011-01-13 03:05:31.000 013 33341.18 308.60 2357.82 26.91 2011-01-13 03:05:32.000 013 33341.07 308.64 2357.73 26.91 2011-01-13 03:05:33.000 013 33341.09 308.60 2357.63 26.91 2011-01-13 03:05:34.000 013 33341.15 308.60 2357.67 26.91 2011-01-13 03:05:35.000 013 33341.03 308.60 2357.73 26.91 2011-01-13 03:05:36.000 013 33340.98 308.63 2357.76 26.91 2011-01-13 03:05:37.000 013 33341.05 308.65 2357.75 26.91 2011-01-13 03:05:38.000 013 33341.03 308.64 2357.69 26.91 2011-01-13 03:05:39.000 013 33340.93 308.68 2357.70 26.91 2011-01-13 03:05:40.000 013 33341.10 308.70 2357.73 26.91 2011-01-13 03:05:41.000 013 33341.02 308.67 2357.68 26.91 2011-01-13 03:05:42.000 013 33340.95 308.69 2357.72 26.91 2011-01-13 03:05:43.000 013 33341.05 308.69 2357.70 26.91 2011-01-13 03:05:44.000 013 33340.92 308.70 2357.71 26.91 2011-01-13 03:05:45.000 013 33340.91 308.73 2357.76 26.91 2011-01-13 03:05:46.000 013 33340.75 308.74 2357.81 26.91 2011-01-13 03:05:47.000 013 33340.97 308.78 2357.73 26.91 2011-01-13 03:05:48.000 013 33340.87 308.76 2357.75 26.91 2011-01-13 03:05:49.000 013 33340.82 308.76 2357.80 26.91 2011-01-13 03:05:50.000 013 33340.91 308.74 2357.82 26.91 2011-01-13 03:05:51.000 013 33340.86 308.74 2357.84 26.91 2011-01-13 03:05:52.000 013 33340.84 308.80 2357.84 26.91 2011-01-13 03:05:53.000 013 33340.85 308.78 2357.81 26.91 2011-01-13 03:05:54.000 013 33340.88 308.78 2357.86 26.91 2011-01-13 03:05:55.000 013 33340.79 308.80 2357.88 26.91 2011-01-13 03:05:56.000 013 33340.87 308.80 2357.88 26.91 2011-01-13 03:05:57.000 013 33340.87 308.81 2357.90 26.91 2011-01-13 03:05:58.000 013 33340.79 308.81 2357.83 26.91 2011-01-13 03:05:59.000 013 33340.94 308.80 2357.88 26.91 2011-01-13 03:06:00.000 013 33340.84 308.81 2357.83 26.91 2011-01-13 03:06:01.000 013 33340.88 308.83 2357.87 26.91 2011-01-13 03:06:02.000 013 33340.93 308.83 2357.79 26.91 2011-01-13 03:06:03.000 013 33340.82 308.83 2357.86 26.91 2011-01-13 03:06:04.000 013 33340.81 308.82 2357.88 26.91 2011-01-13 03:06:05.000 013 33340.85 308.85 2357.86 26.91 2011-01-13 03:06:06.000 013 33340.79 308.85 2357.88 26.91 2011-01-13 03:06:07.000 013 33340.87 308.84 2357.83 26.91 2011-01-13 03:06:08.000 013 33340.89 308.86 2357.88 26.91 2011-01-13 03:06:09.000 013 33340.91 308.87 2357.82 26.91 2011-01-13 03:06:10.000 013 33340.81 308.86 2357.84 26.91 2011-01-13 03:06:11.000 013 33340.87 308.84 2357.86 26.91 2011-01-13 03:06:12.000 013 33340.89 308.82 2357.84 26.91 2011-01-13 03:06:13.000 013 33340.91 308.87 2357.82 26.91 2011-01-13 03:06:14.000 013 33340.91 308.85 2357.87 26.91 2011-01-13 03:06:15.000 013 33340.88 308.85 2357.92 26.91 2011-01-13 03:06:16.000 013 33340.92 308.83 2357.86 26.91 2011-01-13 03:06:17.000 013 33341.01 308.86 2357.83 26.91 2011-01-13 03:06:18.000 013 33340.94 308.85 2357.80 26.91 2011-01-13 03:06:19.000 013 33340.85 308.86 2357.91 26.91 2011-01-13 03:06:20.000 013 33340.84 308.83 2357.88 26.91 2011-01-13 03:06:21.000 013 33340.88 308.87 2357.89 26.91 2011-01-13 03:06:22.000 013 33340.88 308.85 2357.90 26.91 2011-01-13 03:06:23.000 013 33340.89 308.90 2357.91 26.91 2011-01-13 03:06:24.000 013 33340.84 308.90 2357.85 26.91 2011-01-13 03:06:25.000 013 33340.87 308.88 2357.92 26.91 2011-01-13 03:06:26.000 013 33340.87 308.91 2357.89 26.91 2011-01-13 03:06:27.000 013 33340.73 308.91 2357.89 26.91 2011-01-13 03:06:28.000 013 33340.77 308.92 2357.89 26.91 2011-01-13 03:06:29.000 013 33340.84 308.94 2357.88 26.91 2011-01-13 03:06:30.000 013 33340.79 308.93 2357.88 26.91 2011-01-13 03:06:31.000 013 33340.84 308.91 2357.87 26.91 2011-01-13 03:06:32.000 013 33340.88 308.97 2357.83 26.91 2011-01-13 03:06:33.000 013 33340.82 308.95 2357.82 26.91 2011-01-13 03:06:34.000 013 33340.86 309.03 2357.88 26.91 2011-01-13 03:06:35.000 013 33340.77 309.00 2357.93 26.91 2011-01-13 03:06:36.000 013 33340.71 309.02 2357.89 26.91 2011-01-13 03:06:37.000 013 33340.80 309.01 2357.93 26.91 2011-01-13 03:06:38.000 013 33340.87 308.99 2357.93 26.91 2011-01-13 03:06:39.000 013 33340.81 309.03 2357.85 26.91 2011-01-13 03:06:40.000 013 33340.84 309.03 2357.83 26.91 2011-01-13 03:06:41.000 013 33340.85 309.06 2357.93 26.91 2011-01-13 03:06:42.000 013 33340.77 309.07 2357.88 26.91 2011-01-13 03:06:43.000 013 33340.82 309.07 2357.94 26.91 2011-01-13 03:06:44.000 013 33340.77 309.03 2357.86 26.91 2011-01-13 03:06:45.000 013 33340.84 309.08 2357.86 26.91 2011-01-13 03:06:46.000 013 33340.81 309.08 2357.82 26.91 2011-01-13 03:06:47.000 013 33340.89 309.07 2358.00 26.91 2011-01-13 03:06:48.000 013 33340.84 309.04 2357.98 26.91 2011-01-13 03:06:49.000 013 33340.95 309.10 2357.92 26.91 2011-01-13 03:06:50.000 013 33340.87 309.09 2357.94 26.91 2011-01-13 03:06:51.000 013 33340.85 309.13 2357.93 26.91 2011-01-13 03:06:52.000 013 33340.84 309.13 2357.91 26.91 2011-01-13 03:06:53.000 013 33340.89 309.11 2357.96 26.91 2011-01-13 03:06:54.000 013 33340.91 309.12 2357.98 26.91 2011-01-13 03:06:55.000 013 33340.87 309.08 2357.87 26.91 2011-01-13 03:06:56.000 013 33340.86 309.13 2357.95 26.91 2011-01-13 03:06:57.000 013 33340.88 309.10 2357.85 26.91 2011-01-13 03:06:58.000 013 33340.89 309.16 2357.88 26.91 2011-01-13 03:06:59.000 013 33340.84 309.15 2357.89 26.91 2011-01-13 03:07:00.000 013 33340.85 309.15 2357.84 26.91 2011-01-13 03:07:01.000 013 33340.85 309.16 2357.96 26.91 2011-01-13 03:07:02.000 013 33340.88 309.18 2357.95 26.91 2011-01-13 03:07:03.000 013 33340.84 309.14 2357.95 26.91 2011-01-13 03:07:04.000 013 33340.88 309.14 2357.89 26.91 2011-01-13 03:07:05.000 013 33340.78 309.19 2357.98 26.91 2011-01-13 03:07:06.000 013 33340.80 309.14 2358.02 26.91 2011-01-13 03:07:07.000 013 33340.79 309.18 2357.99 26.91 2011-01-13 03:07:08.000 013 33340.78 309.19 2357.97 26.91 2011-01-13 03:07:09.000 013 33340.67 309.21 2357.93 26.91 2011-01-13 03:07:10.000 013 33340.81 309.18 2357.95 26.91 2011-01-13 03:07:11.000 013 33340.77 309.20 2357.91 26.91 2011-01-13 03:07:12.000 013 33340.74 309.20 2357.98 26.91 2011-01-13 03:07:13.000 013 33340.74 309.17 2358.02 26.91 2011-01-13 03:07:14.000 013 33340.76 309.20 2358.01 26.91 2011-01-13 03:07:15.000 013 33340.63 309.19 2357.97 26.91 2011-01-13 03:07:16.000 013 33340.72 309.21 2358.04 26.91 2011-01-13 03:07:17.000 013 33340.59 309.23 2357.98 26.91 2011-01-13 03:07:18.000 013 33340.68 309.19 2358.00 26.91 2011-01-13 03:07:19.000 013 33340.66 309.24 2358.00 26.91 2011-01-13 03:07:20.000 013 33340.73 309.22 2357.97 26.91 2011-01-13 03:07:21.000 013 33340.69 309.24 2358.00 26.91 2011-01-13 03:07:22.000 013 33340.60 309.26 2358.09 26.91 2011-01-13 03:07:23.000 013 33340.59 309.23 2358.05 26.91 2011-01-13 03:07:24.000 013 33340.63 309.24 2357.98 26.91 2011-01-13 03:07:25.000 013 33340.61 309.24 2357.95 26.91 2011-01-13 03:07:26.000 013 33340.58 309.23 2358.05 26.91 2011-01-13 03:07:27.000 013 33340.66 309.20 2358.06 26.91 2011-01-13 03:07:28.000 013 33340.68 309.28 2358.11 26.91 2011-01-13 03:07:29.000 013 33340.62 309.22 2358.03 26.91 2011-01-13 03:07:30.000 013 33340.56 309.20 2357.98 26.91 2011-01-13 03:07:31.000 013 33340.69 309.24 2358.09 26.91 2011-01-13 03:07:32.000 013 33340.71 309.24 2358.06 26.91 2011-01-13 03:07:33.000 013 33340.59 309.20 2357.99 26.91 2011-01-13 03:07:34.000 013 33340.67 309.21 2357.99 26.91 2011-01-13 03:07:35.000 013 33340.72 309.24 2358.08 26.91 2011-01-13 03:07:36.000 013 33340.57 309.20 2358.10 26.91 2011-01-13 03:07:37.000 013 33340.62 309.23 2358.03 26.91 2011-01-13 03:07:38.000 013 33340.68 309.21 2358.10 26.91 2011-01-13 03:07:39.000 013 33340.59 309.25 2358.01 26.91 2011-01-13 03:07:40.000 013 33340.72 309.26 2358.02 26.91 2011-01-13 03:07:41.000 013 33340.54 309.25 2357.99 26.91 2011-01-13 03:07:42.000 013 33340.63 309.24 2357.98 26.91 2011-01-13 03:07:43.000 013 33340.63 309.27 2358.10 26.91 2011-01-13 03:07:44.000 013 33340.68 309.27 2358.10 26.91 2011-01-13 03:07:45.000 013 33340.60 309.27 2358.09 26.91 2011-01-13 03:07:46.000 013 33340.67 309.28 2358.06 26.91 2011-01-13 03:07:47.000 013 33340.69 309.28 2358.10 26.91 2011-01-13 03:07:48.000 013 33340.56 309.29 2358.06 26.91 2011-01-13 03:07:49.000 013 33340.54 309.29 2358.00 26.91 2011-01-13 03:07:50.000 013 33340.59 309.30 2358.03 26.91 2011-01-13 03:07:51.000 013 33340.60 309.26 2358.02 26.91 2011-01-13 03:07:52.000 013 33340.65 309.31 2358.04 26.91 2011-01-13 03:07:53.000 013 33340.56 309.30 2358.10 26.91 2011-01-13 03:07:54.000 013 33340.50 309.30 2358.05 26.91 2011-01-13 03:07:55.000 013 33340.55 309.31 2357.99 26.91 2011-01-13 03:07:56.000 013 33340.57 309.33 2358.03 26.91 2011-01-13 03:07:57.000 013 33340.55 309.35 2358.09 26.91 2011-01-13 03:07:58.000 013 33340.63 309.32 2358.13 26.91 2011-01-13 03:07:59.000 013 33340.34 309.33 2358.02 26.91 2011-01-13 03:08:00.000 013 33340.46 309.36 2358.08 26.91 2011-01-13 03:08:01.000 013 33340.57 309.37 2358.10 26.91 2011-01-13 03:08:02.000 013 33340.57 309.36 2358.11 26.91 2011-01-13 03:08:03.000 013 33340.48 309.37 2358.09 26.91 2011-01-13 03:08:04.000 013 33340.56 309.35 2358.02 26.91 2011-01-13 03:08:05.000 013 33340.50 309.34 2358.07 26.91 2011-01-13 03:08:06.000 013 33340.44 309.38 2358.08 26.91 2011-01-13 03:08:07.000 013 33340.55 309.36 2358.12 26.91 2011-01-13 03:08:08.000 013 33340.48 309.43 2358.12 26.91 2011-01-13 03:08:09.000 013 33340.56 309.38 2358.10 26.91 2011-01-13 03:08:10.000 013 33340.46 309.33 2358.16 26.91 2011-01-13 03:08:11.000 013 33340.61 309.38 2358.20 26.91 2011-01-13 03:08:12.000 013 33340.47 309.36 2358.16 26.91 2011-01-13 03:08:13.000 013 33340.56 309.38 2358.12 26.91 2011-01-13 03:08:14.000 013 33340.48 309.40 2358.03 26.91 2011-01-13 03:08:15.000 013 33340.50 309.43 2358.16 26.91 2011-01-13 03:08:16.000 013 33340.54 309.38 2358.03 26.91 2011-01-13 03:08:17.000 013 33340.59 309.34 2358.07 26.91 2011-01-13 03:08:18.000 013 33340.46 309.36 2358.06 26.91 2011-01-13 03:08:19.000 013 33340.54 309.38 2358.09 26.91 2011-01-13 03:08:20.000 013 33340.49 309.38 2358.09 26.91 2011-01-13 03:08:21.000 013 33340.45 309.39 2358.07 26.91 2011-01-13 03:08:22.000 013 33340.60 309.37 2358.10 26.91 2011-01-13 03:08:23.000 013 33340.56 309.41 2358.10 26.91 2011-01-13 03:08:24.000 013 33340.54 309.40 2358.04 26.91 2011-01-13 03:08:25.000 013 33340.51 309.36 2358.06 26.91 2011-01-13 03:08:26.000 013 33340.55 309.38 2358.12 26.91 2011-01-13 03:08:27.000 013 33340.53 309.39 2358.15 26.91 2011-01-13 03:08:28.000 013 33340.47 309.38 2358.17 26.91 2011-01-13 03:08:29.000 013 33340.48 309.38 2358.18 26.91 2011-01-13 03:08:30.000 013 33340.50 309.41 2358.13 26.91 2011-01-13 03:08:31.000 013 33340.45 309.39 2358.10 26.91 2011-01-13 03:08:32.000 013 33340.45 309.39 2358.00 26.91 2011-01-13 03:08:33.000 013 33340.45 309.42 2358.09 26.91 2011-01-13 03:08:34.000 013 33340.43 309.41 2358.12 26.91 2011-01-13 03:08:35.000 013 33340.49 309.39 2358.09 26.91 2011-01-13 03:08:36.000 013 33340.44 309.44 2358.04 26.91 2011-01-13 03:08:37.000 013 33340.44 309.43 2358.12 26.91 2011-01-13 03:08:38.000 013 33340.44 309.41 2358.07 26.91 2011-01-13 03:08:39.000 013 33340.48 309.44 2358.09 26.91 2011-01-13 03:08:40.000 013 33340.41 309.45 2358.00 26.91 2011-01-13 03:08:41.000 013 33340.47 309.41 2358.12 26.91 2011-01-13 03:08:42.000 013 33340.45 309.44 2358.18 26.91 2011-01-13 03:08:43.000 013 33340.38 309.42 2358.12 26.91 2011-01-13 03:08:44.000 013 33340.45 309.49 2358.12 26.91 2011-01-13 03:08:45.000 013 33340.39 309.48 2358.13 26.91 2011-01-13 03:08:46.000 013 33340.33 309.53 2358.12 26.91 2011-01-13 03:08:47.000 013 33340.41 309.49 2358.13 26.91 2011-01-13 03:08:48.000 013 33340.40 309.45 2358.04 26.91 2011-01-13 03:08:49.000 013 33340.40 309.46 2358.03 26.91 2011-01-13 03:08:50.000 013 33340.35 309.44 2358.11 26.91 2011-01-13 03:08:51.000 013 33340.31 309.44 2358.16 26.91 2011-01-13 03:08:52.000 013 33340.36 309.42 2358.24 26.91 2011-01-13 03:08:53.000 013 33340.27 309.49 2358.14 26.91 2011-01-13 03:08:54.000 013 33340.50 309.49 2358.16 26.91 2011-01-13 03:08:55.000 013 33340.35 309.48 2358.15 26.91 2011-01-13 03:08:56.000 013 33340.36 309.44 2358.19 26.91 2011-01-13 03:08:57.000 013 33340.43 309.43 2358.09 26.91 2011-01-13 03:08:58.000 013 33340.39 309.42 2358.12 26.91 2011-01-13 03:08:59.000 013 33340.38 309.47 2358.20 26.91 2011-01-13 03:09:00.000 013 33340.39 309.48 2358.09 26.91 2011-01-13 03:09:01.000 013 33340.42 309.44 2358.11 26.91 2011-01-13 03:09:02.000 013 33340.41 309.42 2358.24 26.91 2011-01-13 03:09:03.000 013 33340.38 309.43 2358.18 26.91 2011-01-13 03:09:04.000 013 33340.47 309.41 2358.13 26.91 2011-01-13 03:09:05.000 013 33340.32 309.40 2358.06 26.91 2011-01-13 03:09:06.000 013 33340.35 309.44 2358.22 26.91 2011-01-13 03:09:07.000 013 33340.42 309.40 2358.12 26.91 2011-01-13 03:09:08.000 013 33340.40 309.41 2358.10 26.91 2011-01-13 03:09:09.000 013 33340.42 309.45 2358.12 26.91 2011-01-13 03:09:10.000 013 33340.35 309.43 2358.16 26.91 2011-01-13 03:09:11.000 013 33340.34 309.39 2358.07 26.91 2011-01-13 03:09:12.000 013 33340.36 309.44 2358.10 26.91 2011-01-13 03:09:13.000 013 33340.43 309.43 2358.07 26.91 2011-01-13 03:09:14.000 013 33340.33 309.42 2358.15 26.91 2011-01-13 03:09:15.000 013 33340.44 309.43 2358.07 26.91 2011-01-13 03:09:16.000 013 33340.28 309.39 2358.04 26.91 2011-01-13 03:09:17.000 013 33340.47 309.45 2358.07 26.91 2011-01-13 03:09:18.000 013 33340.32 309.42 2358.11 26.91 2011-01-13 03:09:19.000 013 33340.36 309.39 2358.07 26.91 2011-01-13 03:09:20.000 013 33340.37 309.44 2358.16 26.91 2011-01-13 03:09:21.000 013 33340.36 309.45 2358.16 26.91 2011-01-13 03:09:22.000 013 33340.32 309.47 2358.13 26.91 2011-01-13 03:09:23.000 013 33340.38 309.46 2358.23 26.91 2011-01-13 03:09:24.000 013 33340.26 309.43 2358.07 26.91 2011-01-13 03:09:25.000 013 33340.32 309.50 2358.13 26.91 2011-01-13 03:09:26.000 013 33340.28 309.45 2358.09 26.91 2011-01-13 03:09:27.000 013 33340.35 309.49 2357.98 26.91 2011-01-13 03:09:28.000 013 33340.42 309.47 2358.15 26.91 2011-01-13 03:09:29.000 013 33340.29 309.48 2358.16 26.91 2011-01-13 03:09:30.000 013 33340.36 309.46 2358.11 26.91 2011-01-13 03:09:31.000 013 33340.33 309.47 2358.12 26.91 2011-01-13 03:09:32.000 013 33340.26 309.51 2358.05 26.91 2011-01-13 03:09:33.000 013 33340.23 309.51 2358.10 26.91 2011-01-13 03:09:34.000 013 33340.18 309.54 2358.13 26.91 2011-01-13 03:09:35.000 013 33340.38 309.51 2358.12 26.91 2011-01-13 03:09:36.000 013 33340.13 309.51 2358.16 26.91 2011-01-13 03:09:37.000 013 33340.32 309.49 2358.11 26.91 2011-01-13 03:09:38.000 013 33340.29 309.50 2358.17 26.91 2011-01-13 03:09:39.000 013 33340.20 309.57 2358.12 26.91 2011-01-13 03:09:40.000 013 33340.19 309.51 2358.17 26.91 2011-01-13 03:09:41.000 013 33340.14 309.53 2358.13 26.91 2011-01-13 03:09:42.000 013 33340.20 309.53 2358.14 26.91 2011-01-13 03:09:43.000 013 33340.25 309.52 2358.15 26.91 2011-01-13 03:09:44.000 013 33340.31 309.52 2358.11 26.91 2011-01-13 03:09:45.000 013 33340.29 309.49 2358.14 26.91 2011-01-13 03:09:46.000 013 33340.13 309.51 2358.08 26.91 2011-01-13 03:09:47.000 013 33340.33 309.51 2358.16 26.91 2011-01-13 03:09:48.000 013 33340.35 309.51 2358.18 26.91 2011-01-13 03:09:49.000 013 33340.32 309.46 2358.12 26.91 2011-01-13 03:09:50.000 013 33340.32 309.45 2358.09 26.91 2011-01-13 03:09:51.000 013 33340.31 309.46 2358.16 26.91 2011-01-13 03:09:52.000 013 33340.35 309.42 2358.07 26.91 2011-01-13 03:09:53.000 013 33340.39 309.43 2358.10 26.91 2011-01-13 03:09:54.000 013 33340.47 309.43 2358.15 26.91 2011-01-13 03:09:55.000 013 33340.40 309.41 2358.18 26.91 2011-01-13 03:09:56.000 013 33340.46 309.41 2358.15 26.91 2011-01-13 03:09:57.000 013 33340.44 309.43 2358.11 26.91 2011-01-13 03:09:58.000 013 33340.47 309.40 2358.00 26.91 2011-01-13 03:09:59.000 013 33340.30 309.40 2358.03 26.91 2011-01-13 03:10:00.000 013 33340.44 309.40 2358.13 26.91 2011-01-13 03:10:01.000 013 33340.37 309.43 2358.19 26.91 2011-01-13 03:10:02.000 013 33340.47 309.44 2358.07 26.91 2011-01-13 03:10:03.000 013 33340.42 309.41 2358.03 26.91 2011-01-13 03:10:04.000 013 33340.32 309.43 2358.01 26.91 2011-01-13 03:10:05.000 013 33340.36 309.45 2358.09 26.91 2011-01-13 03:10:06.000 013 33340.42 309.45 2358.04 26.91 2011-01-13 03:10:07.000 013 33340.36 309.47 2358.01 26.91 2011-01-13 03:10:08.000 013 33340.32 309.46 2358.07 26.91 2011-01-13 03:10:09.000 013 33340.33 309.46 2358.06 26.91 2011-01-13 03:10:10.000 013 33340.35 309.48 2358.04 26.91 2011-01-13 03:10:11.000 013 33340.31 309.44 2358.01 26.91 2011-01-13 03:10:12.000 013 33340.34 309.49 2358.02 26.91 2011-01-13 03:10:13.000 013 33340.33 309.48 2358.02 26.91 2011-01-13 03:10:14.000 013 33340.19 309.45 2358.01 26.91 2011-01-13 03:10:15.000 013 33340.35 309.47 2358.01 26.91 2011-01-13 03:10:16.000 013 33340.12 309.48 2358.03 26.91 2011-01-13 03:10:17.000 013 33340.28 309.54 2357.93 26.91 2011-01-13 03:10:18.000 013 33340.13 309.56 2358.03 26.91 2011-01-13 03:10:19.000 013 33340.22 309.52 2358.05 26.91 2011-01-13 03:10:20.000 013 33340.14 309.56 2358.04 26.91 2011-01-13 03:10:21.000 013 33340.09 309.53 2358.09 26.91 2011-01-13 03:10:22.000 013 33340.05 309.61 2358.00 26.91 2011-01-13 03:10:23.000 013 33340.06 309.58 2358.01 26.91 2011-01-13 03:10:24.000 013 33340.06 309.52 2358.04 26.91 2011-01-13 03:10:25.000 013 33340.00 309.52 2358.09 26.91 2011-01-13 03:10:26.000 013 33339.95 309.59 2358.16 26.91 2011-01-13 03:10:27.000 013 33340.06 309.65 2358.08 26.91 2011-01-13 03:10:28.000 013 33340.11 309.62 2358.13 26.91 2011-01-13 03:10:29.000 013 33339.90 309.62 2358.13 26.91 2011-01-13 03:10:30.000 013 33340.05 309.65 2358.07 26.91 2011-01-13 03:10:31.000 013 33340.00 309.62 2358.10 26.91 2011-01-13 03:10:32.000 013 33340.02 309.64 2358.19 26.91 2011-01-13 03:10:33.000 013 33340.01 309.63 2358.20 26.91 2011-01-13 03:10:34.000 013 33339.91 309.66 2358.13 26.91 2011-01-13 03:10:35.000 013 33339.92 309.64 2358.12 26.91 2011-01-13 03:10:36.000 013 33339.98 309.63 2358.10 26.91 2011-01-13 03:10:37.000 013 33340.01 309.65 2358.09 26.91 2011-01-13 03:10:38.000 013 33340.07 309.63 2358.12 26.91 2011-01-13 03:10:39.000 013 33340.01 309.66 2358.19 26.91 2011-01-13 03:10:40.000 013 33340.11 309.62 2358.20 26.91 2011-01-13 03:10:41.000 013 33340.00 309.68 2358.19 26.91 2011-01-13 03:10:42.000 013 33340.16 309.65 2358.15 26.91 2011-01-13 03:10:43.000 013 33339.98 309.59 2358.18 26.91 2011-01-13 03:10:44.000 013 33340.17 309.60 2358.10 26.91 2011-01-13 03:10:45.000 013 33340.12 309.58 2358.17 26.91 2011-01-13 03:10:46.000 013 33340.11 309.59 2358.08 26.91 2011-01-13 03:10:47.000 013 33340.17 309.58 2358.10 26.91 2011-01-13 03:10:48.000 013 33340.26 309.58 2358.18 26.91 2011-01-13 03:10:49.000 013 33340.21 309.54 2358.19 26.91 2011-01-13 03:10:50.000 013 33340.26 309.58 2358.20 26.91 2011-01-13 03:10:51.000 013 33340.23 309.59 2358.09 26.91 2011-01-13 03:10:52.000 013 33340.34 309.60 2358.04 26.91 2011-01-13 03:10:53.000 013 33340.24 309.57 2358.05 26.91 2011-01-13 03:10:54.000 013 33340.42 309.57 2358.18 26.91 2011-01-13 03:10:55.000 013 33340.26 309.57 2358.12 26.91 2011-01-13 03:10:56.000 013 33340.31 309.52 2358.04 26.91 2011-01-13 03:10:57.000 013 33340.34 309.52 2358.09 26.91 2011-01-13 03:10:58.000 013 33340.33 309.55 2358.02 26.91 2011-01-13 03:10:59.000 013 33340.43 309.60 2358.11 26.91 2011-01-13 03:11:00.000 013 33340.33 309.53 2358.01 26.91 2011-01-13 03:11:01.000 013 33340.35 309.52 2358.06 26.91 2011-01-13 03:11:02.000 013 33340.38 309.55 2358.07 26.91 2011-01-13 03:11:03.000 013 33340.30 309.58 2357.99 26.91 2011-01-13 03:11:04.000 013 33340.44 309.53 2358.09 26.91 2011-01-13 03:11:05.000 013 33340.37 309.56 2358.00 26.91 2011-01-13 03:11:06.000 013 33340.38 309.53 2358.02 26.91 2011-01-13 03:11:07.000 013 33340.30 309.58 2357.97 26.91 2011-01-13 03:11:08.000 013 33340.28 309.60 2358.09 26.91 2011-01-13 03:11:09.000 013 33340.30 309.58 2357.98 26.91 2011-01-13 03:11:10.000 013 33340.30 309.60 2357.99 26.91 2011-01-13 03:11:11.000 013 33340.22 309.61 2358.05 26.91 2011-01-13 03:11:12.000 013 33340.11 309.62 2357.99 26.91 2011-01-13 03:11:13.000 013 33340.12 309.59 2358.01 26.91 2011-01-13 03:11:14.000 013 33340.17 309.66 2358.07 26.91 2011-01-13 03:11:15.000 013 33340.17 309.66 2358.03 26.91 2011-01-13 03:11:16.000 013 33340.25 309.64 2358.02 26.91 2011-01-13 03:11:17.000 013 33340.08 309.62 2358.07 26.91 2011-01-13 03:11:18.000 013 33340.27 309.63 2358.03 26.91 2011-01-13 03:11:19.000 013 33340.13 309.64 2357.99 26.91 2011-01-13 03:11:20.000 013 33340.08 309.65 2358.09 26.91 2011-01-13 03:11:21.000 013 33340.07 309.65 2358.04 26.91 2011-01-13 03:11:22.000 013 33340.22 309.67 2358.09 26.91 2011-01-13 03:11:23.000 013 33340.07 309.67 2358.12 26.91 2011-01-13 03:11:24.000 013 33340.11 309.67 2357.99 26.91 2011-01-13 03:11:25.000 013 33340.09 309.65 2358.03 26.91 2011-01-13 03:11:26.000 013 33340.13 309.66 2358.08 26.91 2011-01-13 03:11:27.000 013 33340.06 309.64 2358.01 26.91 2011-01-13 03:11:28.000 013 33339.95 309.63 2358.16 26.91 2011-01-13 03:11:29.000 013 33340.16 309.68 2357.99 26.91 2011-01-13 03:11:30.000 013 33340.06 309.68 2358.10 26.91 2011-01-13 03:11:31.000 013 33339.98 309.69 2358.13 26.91 2011-01-13 03:11:32.000 013 33340.09 309.68 2357.98 26.91 2011-01-13 03:11:33.000 013 33340.05 309.61 2358.09 26.91 2011-01-13 03:11:34.000 013 33340.09 309.65 2358.11 26.91 2011-01-13 03:11:35.000 013 33340.11 309.68 2358.14 26.91 2011-01-13 03:11:36.000 013 33340.13 309.64 2358.09 26.91 2011-01-13 03:11:37.000 013 33340.14 309.63 2358.05 26.91 2011-01-13 03:11:38.000 013 33340.19 309.65 2358.06 26.91 2011-01-13 03:11:39.000 013 33340.17 309.64 2358.06 26.91 2011-01-13 03:11:40.000 013 33340.22 309.66 2358.10 26.91 2011-01-13 03:11:41.000 013 33340.26 309.62 2358.13 26.91 2011-01-13 03:11:42.000 013 33340.11 309.62 2358.01 26.91 2011-01-13 03:11:43.000 013 33340.26 309.61 2358.04 26.91 2011-01-13 03:11:44.000 013 33340.19 309.59 2358.10 26.91 2011-01-13 03:11:45.000 013 33340.24 309.61 2358.10 26.91 2011-01-13 03:11:46.000 013 33340.29 309.57 2358.11 26.91 2011-01-13 03:11:47.000 013 33340.31 309.62 2358.09 26.91 2011-01-13 03:11:48.000 013 33340.22 309.59 2358.00 26.91 2011-01-13 03:11:49.000 013 33340.13 309.60 2358.04 26.91 2011-01-13 03:11:50.000 013 33340.25 309.59 2358.04 26.91 2011-01-13 03:11:51.000 013 33340.17 309.59 2358.06 26.91 2011-01-13 03:11:52.000 013 33340.29 309.62 2358.03 26.91 2011-01-13 03:11:53.000 013 33340.25 309.64 2358.06 26.91 2011-01-13 03:11:54.000 013 33340.26 309.59 2358.07 26.91 2011-01-13 03:11:55.000 013 33340.23 309.59 2358.10 26.91 2011-01-13 03:11:56.000 013 33340.29 309.62 2358.06 26.91 2011-01-13 03:11:57.000 013 33340.27 309.62 2357.98 26.91 2011-01-13 03:11:58.000 013 33340.23 309.63 2357.95 26.91 2011-01-13 03:11:59.000 013 33340.21 309.67 2357.99 26.91 2011-01-13 03:12:00.000 013 33340.16 309.60 2358.01 26.91 2011-01-13 03:12:01.000 013 33340.23 309.60 2358.07 26.91 2011-01-13 03:12:02.000 013 33340.09 309.66 2358.04 26.91 2011-01-13 03:12:03.000 013 33340.11 309.65 2357.94 26.91 2011-01-13 03:12:04.000 013 33340.23 309.64 2358.04 26.91 2011-01-13 03:12:05.000 013 33340.07 309.66 2358.05 26.91 2011-01-13 03:12:06.000 013 33340.16 309.64 2358.07 26.91 2011-01-13 03:12:07.000 013 33340.11 309.62 2358.01 26.91 2011-01-13 03:12:08.000 013 33340.15 309.69 2358.13 26.91 2011-01-13 03:12:09.000 013 33340.06 309.69 2358.03 26.91 2011-01-13 03:12:10.000 013 33340.23 309.68 2358.12 26.91 2011-01-13 03:12:11.000 013 33340.03 309.70 2357.99 26.91 2011-01-13 03:12:12.000 013 33340.08 309.68 2357.99 26.91 2011-01-13 03:12:13.000 013 33340.15 309.70 2358.00 26.91 2011-01-13 03:12:14.000 013 33340.17 309.68 2358.10 26.91 2011-01-13 03:12:15.000 013 33340.08 309.66 2358.07 26.91 2011-01-13 03:12:16.000 013 33340.11 309.71 2358.13 26.91 2011-01-13 03:12:17.000 013 33340.23 309.68 2358.05 26.91 2011-01-13 03:12:18.000 013 33340.17 309.70 2358.08 26.91 2011-01-13 03:12:19.000 013 33340.13 309.73 2358.12 26.91 2011-01-13 03:12:20.000 013 33340.11 309.69 2358.13 26.91 2011-01-13 03:12:21.000 013 33340.13 309.66 2358.07 26.91 2011-01-13 03:12:22.000 013 33340.19 309.69 2358.07 26.91 2011-01-13 03:12:23.000 013 33340.11 309.70 2358.05 26.91 2011-01-13 03:12:24.000 013 33340.15 309.71 2358.08 26.91 2011-01-13 03:12:25.000 013 33340.04 309.69 2358.02 26.91 2011-01-13 03:12:26.000 013 33340.03 309.69 2358.06 26.91 2011-01-13 03:12:27.000 013 33340.05 309.71 2358.12 26.91 2011-01-13 03:12:28.000 013 33340.04 309.69 2358.09 26.91 2011-01-13 03:12:29.000 013 33339.94 309.69 2358.04 26.91 2011-01-13 03:12:30.000 013 33340.07 309.69 2358.09 26.91 2011-01-13 03:12:31.000 013 33340.01 309.69 2358.10 26.91 2011-01-13 03:12:32.000 013 33339.94 309.66 2358.08 26.91 2011-01-13 03:12:33.000 013 33339.95 309.65 2357.94 26.91 2011-01-13 03:12:34.000 013 33340.06 309.68 2358.07 26.91 2011-01-13 03:12:35.000 013 33339.92 309.68 2358.08 26.91 2011-01-13 03:12:36.000 013 33340.01 309.67 2358.11 26.91 2011-01-13 03:12:37.000 013 33340.05 309.62 2358.14 26.91 2011-01-13 03:12:38.000 013 33340.01 309.66 2358.09 26.91 2011-01-13 03:12:39.000 013 33340.13 309.67 2358.00 26.91 2011-01-13 03:12:40.000 013 33339.97 309.63 2358.10 26.91 2011-01-13 03:12:41.000 013 33340.06 309.65 2358.06 26.91 2011-01-13 03:12:42.000 013 33340.13 309.68 2358.07 26.91 2011-01-13 03:12:43.000 013 33340.09 309.64 2358.06 26.91 2011-01-13 03:12:44.000 013 33340.13 309.64 2358.06 26.91 2011-01-13 03:12:45.000 013 33340.20 309.62 2358.03 26.91 2011-01-13 03:12:46.000 013 33340.15 309.61 2358.12 26.91 2011-01-13 03:12:47.000 013 33340.17 309.63 2358.15 26.91 2011-01-13 03:12:48.000 013 33340.11 309.62 2358.07 26.91 2011-01-13 03:12:49.000 013 33340.14 309.61 2358.13 26.91 2011-01-13 03:12:50.000 013 33340.26 309.60 2358.12 26.91 2011-01-13 03:12:51.000 013 33340.22 309.63 2358.06 26.91 2011-01-13 03:12:52.000 013 33340.29 309.66 2358.03 26.91 2011-01-13 03:12:53.000 013 33340.21 309.63 2358.03 26.91 2011-01-13 03:12:54.000 013 33340.25 309.58 2358.06 26.91 2011-01-13 03:12:55.000 013 33340.17 309.60 2358.02 26.91 2011-01-13 03:12:56.000 013 33340.17 309.65 2358.03 26.91 2011-01-13 03:12:57.000 013 33340.17 309.60 2358.03 26.91 2011-01-13 03:12:58.000 013 33340.15 309.62 2358.02 26.91 2011-01-13 03:12:59.000 013 33340.24 309.60 2358.00 26.91 2011-01-13 03:13:00.000 013 33340.09 309.60 2357.95 26.91 2011-01-13 03:13:01.000 013 33340.22 309.56 2357.95 26.91 2011-01-13 03:13:02.000 013 33340.16 309.61 2357.99 26.91 2011-01-13 03:13:03.000 013 33340.11 309.62 2358.04 26.91 2011-01-13 03:13:04.000 013 33340.20 309.63 2358.12 26.91 2011-01-13 03:13:05.000 013 33340.08 309.61 2358.02 26.91 2011-01-13 03:13:06.000 013 33340.21 309.61 2357.98 26.91 2011-01-13 03:13:07.000 013 33340.23 309.59 2358.04 26.91 2011-01-13 03:13:08.000 013 33340.13 309.67 2358.03 26.91 2011-01-13 03:13:09.000 013 33340.14 309.63 2358.01 26.91 2011-01-13 03:13:10.000 013 33340.20 309.64 2358.06 26.91 2011-01-13 03:13:11.000 013 33340.16 309.64 2358.01 26.91 2011-01-13 03:13:12.000 013 33340.22 309.69 2358.00 26.91 2011-01-13 03:13:13.000 013 33340.18 309.67 2357.94 26.91 2011-01-13 03:13:14.000 013 33340.25 309.65 2357.99 26.91 2011-01-13 03:13:15.000 013 33340.20 309.68 2358.04 26.91 2011-01-13 03:13:16.000 013 33340.17 309.65 2357.97 26.91 2011-01-13 03:13:17.000 013 33340.14 309.65 2357.97 26.91 2011-01-13 03:13:18.000 013 33340.14 309.68 2358.03 26.91 2011-01-13 03:13:19.000 013 33340.16 309.66 2357.97 26.91 2011-01-13 03:13:20.000 013 33340.16 309.69 2357.99 26.91 2011-01-13 03:13:21.000 013 33340.15 309.65 2358.06 26.91 2011-01-13 03:13:22.000 013 33340.13 309.70 2358.01 26.91 2011-01-13 03:13:23.000 013 33340.03 309.74 2358.11 26.91 2011-01-13 03:13:24.000 013 33340.10 309.67 2358.07 26.91 2011-01-13 03:13:25.000 013 33340.11 309.68 2358.06 26.91 2011-01-13 03:13:26.000 013 33340.08 309.68 2358.10 26.91 2011-01-13 03:13:27.000 013 33340.07 309.69 2358.06 26.91 2011-01-13 03:13:28.000 013 33339.99 309.71 2358.03 26.91 2011-01-13 03:13:29.000 013 33340.02 309.64 2357.97 26.91 2011-01-13 03:13:30.000 013 33340.04 309.65 2358.06 26.91 2011-01-13 03:13:31.000 013 33340.06 309.69 2358.04 26.91 2011-01-13 03:13:32.000 013 33340.09 309.63 2358.07 26.91 2011-01-13 03:13:33.000 013 33340.13 309.63 2358.02 26.91 2011-01-13 03:13:34.000 013 33340.11 309.60 2358.13 26.91 2011-01-13 03:13:35.000 013 33340.07 309.63 2358.08 26.91 2011-01-13 03:13:36.000 013 33339.98 309.66 2358.02 26.91 2011-01-13 03:13:37.000 013 33340.04 309.67 2358.04 26.91 2011-01-13 03:13:38.000 013 33340.11 309.64 2358.00 26.91 2011-01-13 03:13:39.000 013 33340.13 309.65 2358.01 26.91 2011-01-13 03:13:40.000 013 33340.10 309.63 2358.03 26.91 2011-01-13 03:13:41.000 013 33340.02 309.62 2358.01 26.91 2011-01-13 03:13:42.000 013 33340.11 309.66 2358.07 26.91 2011-01-13 03:13:43.000 013 33340.16 309.65 2358.03 26.91 2011-01-13 03:13:44.000 013 33340.19 309.61 2357.95 26.91 2011-01-13 03:13:45.000 013 33340.23 309.64 2358.00 26.91 2011-01-13 03:13:46.000 013 33340.14 309.59 2358.01 26.91 2011-01-13 03:13:47.000 013 33340.04 309.59 2357.99 26.91 2011-01-13 03:13:48.000 013 33340.20 309.63 2358.07 26.91 2011-01-13 03:13:49.000 013 33340.13 309.60 2358.05 26.91 2011-01-13 03:13:50.000 013 33340.21 309.60 2357.95 26.91 2011-01-13 03:13:51.000 013 33340.21 309.60 2358.00 26.91 2011-01-13 03:13:52.000 013 33340.12 309.60 2358.03 26.91 2011-01-13 03:13:53.000 013 33340.23 309.59 2358.06 26.91 2011-01-13 03:13:54.000 013 33340.22 309.60 2358.06 26.91 2011-01-13 03:13:55.000 013 33340.24 309.62 2357.98 26.91 2011-01-13 03:13:56.000 013 33340.26 309.60 2358.00 26.91 2011-01-13 03:13:57.000 013 33340.17 309.57 2357.99 26.91 2011-01-13 03:13:58.000 013 33340.22 309.60 2357.95 26.91 2011-01-13 03:13:59.000 013 33340.15 309.60 2358.04 26.91 2011-01-13 03:14:00.000 013 33340.26 309.60 2358.00 26.91 2011-01-13 03:14:01.000 013 33340.23 309.58 2357.93 26.91 2011-01-13 03:14:02.000 013 33340.16 309.63 2358.09 26.91 2011-01-13 03:14:03.000 013 33340.24 309.61 2358.02 26.91 2011-01-13 03:14:04.000 013 33340.20 309.61 2357.95 26.91 2011-01-13 03:14:05.000 013 33340.28 309.65 2357.94 26.91 2011-01-13 03:14:06.000 013 33340.25 309.63 2358.04 26.91 2011-01-13 03:14:07.000 013 33340.27 309.64 2358.01 26.91 2011-01-13 03:14:08.000 013 33340.25 309.63 2357.94 26.91 2011-01-13 03:14:09.000 013 33340.28 309.65 2358.05 26.91 2011-01-13 03:14:10.000 013 33340.22 309.60 2357.95 26.91 2011-01-13 03:14:11.000 013 33340.16 309.58 2358.00 26.91 2011-01-13 03:14:12.000 013 33340.22 309.63 2357.91 26.91 2011-01-13 03:14:13.000 013 33340.20 309.62 2357.92 26.91 2011-01-13 03:14:14.000 013 33340.23 309.62 2357.99 26.91 2011-01-13 03:14:15.000 013 33340.21 309.62 2357.95 26.91 2011-01-13 03:14:16.000 013 33340.26 309.66 2357.94 26.91 2011-01-13 03:14:17.000 013 33340.23 309.66 2358.00 26.91 2011-01-13 03:14:18.000 013 33340.26 309.68 2357.96 26.91 2011-01-13 03:14:19.000 013 33340.22 309.62 2357.89 26.91 2011-01-13 03:14:20.000 013 33340.25 309.66 2357.99 26.91 2011-01-13 03:14:21.000 013 33340.22 309.65 2358.03 26.91 2011-01-13 03:14:22.000 013 33340.27 309.67 2357.92 26.91 2011-01-13 03:14:23.000 013 33340.26 309.66 2357.96 26.91 2011-01-13 03:14:24.000 013 33340.31 309.68 2357.93 26.91 2011-01-13 03:14:25.000 013 33340.28 309.65 2357.93 26.91 2011-01-13 03:14:26.000 013 33340.20 309.68 2357.92 26.91 2011-01-13 03:14:27.000 013 33340.28 309.68 2357.96 26.91 2011-01-13 03:14:28.000 013 33340.29 309.64 2358.03 26.91 2011-01-13 03:14:29.000 013 33340.32 309.65 2357.98 26.91 2011-01-13 03:14:30.000 013 33340.47 309.67 2357.95 26.91 2011-01-13 03:14:31.000 013 33340.26 309.68 2357.93 26.91 2011-01-13 03:14:32.000 013 33340.29 309.64 2358.10 26.91 2011-01-13 03:14:33.000 013 33340.26 309.64 2357.99 26.91 2011-01-13 03:14:34.000 013 33340.36 309.65 2357.94 26.91 2011-01-13 03:14:35.000 013 33340.20 309.63 2358.01 26.91 2011-01-13 03:14:36.000 013 33340.26 309.66 2357.96 26.91 2011-01-13 03:14:37.000 013 33340.25 309.61 2357.96 26.91 2011-01-13 03:14:38.000 013 33340.32 309.62 2357.98 26.91 2011-01-13 03:14:39.000 013 33340.29 309.61 2357.97 26.91 2011-01-13 03:14:40.000 013 33340.32 309.60 2357.96 26.91 2011-01-13 03:14:41.000 013 33340.43 309.61 2357.95 26.91 2011-01-13 03:14:42.000 013 33340.28 309.56 2357.95 26.91 2011-01-13 03:14:43.000 013 33340.36 309.57 2357.99 26.91 2011-01-13 03:14:44.000 013 33340.34 309.59 2358.03 26.91 2011-01-13 03:14:45.000 013 33340.36 309.59 2357.90 26.91 2011-01-13 03:14:46.000 013 33340.42 309.56 2357.97 26.91 2011-01-13 03:14:47.000 013 33340.41 309.60 2358.05 26.91 2011-01-13 03:14:48.000 013 33340.39 309.60 2357.98 26.91 2011-01-13 03:14:49.000 013 33340.39 309.58 2357.96 26.91 2011-01-13 03:14:50.000 013 33340.47 309.56 2357.94 26.91 2011-01-13 03:14:51.000 013 33340.45 309.61 2357.99 26.91 2011-01-13 03:14:52.000 013 33340.51 309.58 2357.90 26.91 2011-01-13 03:14:53.000 013 33340.36 309.61 2358.00 26.91 2011-01-13 03:14:54.000 013 33340.49 309.56 2357.99 26.91 2011-01-13 03:14:55.000 013 33340.39 309.51 2357.92 26.91 2011-01-13 03:14:56.000 013 33340.50 309.58 2357.91 26.91 2011-01-13 03:14:57.000 013 33340.51 309.59 2357.88 26.91 2011-01-13 03:14:58.000 013 33340.41 309.56 2357.90 26.91 2011-01-13 03:14:59.000 013 33340.51 309.56 2357.92 26.91 2011-01-13 03:15:00.000 013 33340.37 309.57 2357.82 26.91 2011-01-13 03:15:01.000 013 33340.47 309.56 2357.86 26.91 2011-01-13 03:15:02.000 013 33340.45 309.58 2357.99 26.91 2011-01-13 03:15:03.000 013 33340.40 309.53 2357.99 26.91 2011-01-13 03:15:04.000 013 33340.36 309.60 2357.89 26.91 2011-01-13 03:15:05.000 013 33340.51 309.55 2357.94 26.91 2011-01-13 03:15:06.000 013 33340.35 309.56 2357.91 26.91 2011-01-13 03:15:07.000 013 33340.36 309.58 2357.88 26.91 2011-01-13 03:15:08.000 013 33340.44 309.61 2357.89 26.91 2011-01-13 03:15:09.000 013 33340.41 309.56 2357.97 26.91 2011-01-13 03:15:10.000 013 33340.44 309.63 2357.96 26.91 2011-01-13 03:15:11.000 013 33340.27 309.62 2357.88 26.91 2011-01-13 03:15:12.000 013 33340.49 309.61 2357.98 26.91 2011-01-13 03:15:13.000 013 33340.43 309.59 2357.95 26.91 2011-01-13 03:15:14.000 013 33340.37 309.62 2357.93 26.91 2011-01-13 03:15:15.000 013 33340.43 309.61 2357.88 26.91 2011-01-13 03:15:16.000 013 33340.36 309.59 2357.93 26.91 2011-01-13 03:15:17.000 013 33340.37 309.56 2357.94 26.91 2011-01-13 03:15:18.000 013 33340.41 309.56 2357.97 26.91 2011-01-13 03:15:19.000 013 33340.32 309.56 2357.93 26.91 2011-01-13 03:15:20.000 013 33340.35 309.57 2357.93 26.91 2011-01-13 03:15:21.000 013 33340.39 309.55 2357.89 26.91 2011-01-13 03:15:22.000 013 33340.41 309.56 2357.93 26.91 2011-01-13 03:15:23.000 013 33340.45 309.56 2357.90 26.91 2011-01-13 03:15:24.000 013 33340.43 309.55 2357.93 26.91 2011-01-13 03:15:25.000 013 33340.33 309.55 2357.99 26.91 2011-01-13 03:15:26.000 013 33340.39 309.54 2358.00 26.91 2011-01-13 03:15:27.000 013 33340.40 309.62 2357.95 26.91 2011-01-13 03:15:28.000 013 33340.35 309.56 2358.02 26.91 2011-01-13 03:15:29.000 013 33340.45 309.55 2357.95 26.91 2011-01-13 03:15:30.000 013 33340.53 309.55 2358.03 26.91 2011-01-13 03:15:31.000 013 33340.43 309.55 2357.98 26.91 2011-01-13 03:15:32.000 013 33340.44 309.60 2357.98 26.91 2011-01-13 03:15:33.000 013 33340.36 309.57 2357.83 26.91 2011-01-13 03:15:34.000 013 33340.39 309.58 2357.95 26.91 2011-01-13 03:15:35.000 013 33340.41 309.58 2357.97 26.91 2011-01-13 03:15:36.000 013 33340.50 309.55 2357.96 26.91 2011-01-13 03:15:37.000 013 33340.35 309.57 2357.99 26.91 2011-01-13 03:15:38.000 013 33340.50 309.60 2357.88 26.91 2011-01-13 03:15:39.000 013 33340.47 309.60 2357.91 26.91 2011-01-13 03:15:40.000 013 33340.51 309.62 2357.91 26.91 2011-01-13 03:15:41.000 013 33340.44 309.60 2357.93 26.91 2011-01-13 03:15:42.000 013 33340.35 309.62 2357.91 26.91 2011-01-13 03:15:43.000 013 33340.41 309.63 2357.89 26.91 2011-01-13 03:15:44.000 013 33340.35 309.62 2357.94 26.91 2011-01-13 03:15:45.000 013 33340.44 309.57 2358.01 26.91 2011-01-13 03:15:46.000 013 33340.36 309.60 2357.95 26.91 2011-01-13 03:15:47.000 013 33340.42 309.62 2357.95 26.91 2011-01-13 03:15:48.000 013 33340.52 309.58 2357.88 26.91 2011-01-13 03:15:49.000 013 33340.44 309.60 2357.89 26.91 2011-01-13 03:15:50.000 013 33340.41 309.57 2357.94 26.91 2011-01-13 03:15:51.000 013 33340.44 309.61 2357.92 26.91 2011-01-13 03:15:52.000 013 33340.46 309.60 2358.00 26.91 2011-01-13 03:15:53.000 013 33340.39 309.63 2357.93 26.91 2011-01-13 03:15:54.000 013 33340.51 309.61 2357.95 26.91 2011-01-13 03:15:55.000 013 33340.44 309.64 2358.01 26.91 2011-01-13 03:15:56.000 013 33340.41 309.61 2357.94 26.91 2011-01-13 03:15:57.000 013 33340.51 309.63 2358.07 26.91 2011-01-13 03:15:58.000 013 33340.42 309.63 2357.94 26.91 2011-01-13 03:15:59.000 013 33340.41 309.57 2357.89 26.91 2011-01-13 03:16:00.000 013 33340.43 309.58 2357.91 26.91 2011-01-13 03:16:01.000 013 33340.43 309.56 2357.91 26.91 2011-01-13 03:16:02.000 013 33340.56 309.58 2357.88 26.91 2011-01-13 03:16:03.000 013 33340.53 309.60 2357.94 26.91 2011-01-13 03:16:04.000 013 33340.59 309.62 2357.94 26.91 2011-01-13 03:16:05.000 013 33340.57 309.58 2357.92 26.91 2011-01-13 03:16:06.000 013 33340.56 309.56 2357.91 26.91 2011-01-13 03:16:07.000 013 33340.54 309.57 2357.94 26.91 2011-01-13 03:16:08.000 013 33340.61 309.56 2357.98 26.91 2011-01-13 03:16:09.000 013 33340.63 309.57 2357.91 26.91 2011-01-13 03:16:10.000 013 33340.68 309.56 2357.97 26.91 2011-01-13 03:16:11.000 013 33340.68 309.60 2357.99 26.91 2011-01-13 03:16:12.000 013 33340.72 309.56 2357.86 26.91 2011-01-13 03:16:13.000 013 33340.66 309.56 2357.87 26.91 2011-01-13 03:16:14.000 013 33340.68 309.55 2357.91 26.91 2011-01-13 03:16:15.000 013 33340.70 309.55 2357.87 26.91 2011-01-13 03:16:16.000 013 33340.72 309.51 2357.87 26.91 2011-01-13 03:16:17.000 013 33340.68 309.61 2357.86 26.91 2011-01-13 03:16:18.000 013 33340.72 309.55 2357.85 26.91 2011-01-13 03:16:19.000 013 33340.79 309.55 2357.90 26.91 2011-01-13 03:16:20.000 013 33340.77 309.56 2357.88 26.91 2011-01-13 03:16:21.000 013 33340.76 309.55 2357.81 26.91 2011-01-13 03:16:22.000 013 33340.72 309.59 2357.88 26.91 2011-01-13 03:16:23.000 013 33340.75 309.57 2357.91 26.91 2011-01-13 03:16:24.000 013 33340.57 309.55 2357.85 26.91 2011-01-13 03:16:25.000 013 33340.60 309.55 2357.89 26.91 2011-01-13 03:16:26.000 013 33340.66 309.62 2357.90 26.91 2011-01-13 03:16:27.000 013 33340.68 309.63 2357.85 26.91 2011-01-13 03:16:28.000 013 33340.63 309.60 2357.84 26.91 2011-01-13 03:16:29.000 013 33340.53 309.66 2357.98 26.91 2011-01-13 03:16:30.000 013 33340.59 309.67 2357.85 26.91 2011-01-13 03:16:31.000 013 33340.56 309.65 2357.88 26.91 2011-01-13 03:16:32.000 013 33340.47 309.66 2357.90 26.91 2011-01-13 03:16:33.000 013 33340.43 309.69 2357.86 26.91 2011-01-13 03:16:34.000 013 33340.47 309.71 2357.83 26.91 2011-01-13 03:16:35.000 013 33340.48 309.72 2357.94 26.91 2011-01-13 03:16:36.000 013 33340.41 309.70 2357.88 26.91 2011-01-13 03:16:37.000 013 33340.42 309.73 2357.90 26.91 2011-01-13 03:16:38.000 013 33340.33 309.72 2357.98 26.91 2011-01-13 03:16:39.000 013 33340.38 309.76 2357.97 26.91 2011-01-13 03:16:40.000 013 33340.33 309.77 2357.99 26.91 2011-01-13 03:16:41.000 013 33340.39 309.72 2358.03 26.91 2011-01-13 03:16:42.000 013 33340.41 309.76 2357.97 26.91 2011-01-13 03:16:43.000 013 33340.35 309.76 2357.95 26.91 2011-01-13 03:16:44.000 013 33340.41 309.73 2358.07 26.91 2011-01-13 03:16:45.000 013 33340.40 309.75 2358.01 26.91 2011-01-13 03:16:46.000 013 33340.38 309.76 2358.00 26.91 2011-01-13 03:16:47.000 013 33340.40 309.70 2357.95 26.91 2011-01-13 03:16:48.000 013 33340.38 309.70 2358.06 26.91 2011-01-13 03:16:49.000 013 33340.35 309.71 2358.13 26.91 2011-01-13 03:16:50.000 013 33340.43 309.76 2358.02 26.91 2011-01-13 03:16:51.000 013 33340.33 309.70 2358.02 26.91 2011-01-13 03:16:52.000 013 33340.36 309.71 2358.04 26.91 2011-01-13 03:16:53.000 013 33340.25 309.76 2358.07 26.91 2011-01-13 03:16:54.000 013 33340.45 309.69 2357.93 26.91 2011-01-13 03:16:55.000 013 33340.42 309.70 2357.94 26.91 2011-01-13 03:16:56.000 013 33340.40 309.66 2358.00 26.91 2011-01-13 03:16:57.000 013 33340.43 309.71 2358.02 26.91 2011-01-13 03:16:58.000 013 33340.48 309.67 2358.06 26.91 2011-01-13 03:16:59.000 013 33340.41 309.65 2358.00 26.91 2011-01-13 03:17:00.000 013 33340.43 309.71 2357.99 26.91 2011-01-13 03:17:01.000 013 33340.45 309.69 2357.99 26.91 2011-01-13 03:17:02.000 013 33340.41 309.63 2358.03 26.91 2011-01-13 03:17:03.000 013 33340.32 309.69 2357.99 26.91 2011-01-13 03:17:04.000 013 33340.45 309.67 2358.00 26.91 2011-01-13 03:17:05.000 013 33340.45 309.65 2358.01 26.91 2011-01-13 03:17:06.000 013 33340.38 309.68 2357.93 26.91 2011-01-13 03:17:07.000 013 33340.47 309.70 2357.91 26.91 2011-01-13 03:17:08.000 013 33340.36 309.69 2358.00 26.91 2011-01-13 03:17:09.000 013 33340.43 309.66 2358.03 26.91 2011-01-13 03:17:10.000 013 33340.33 309.68 2357.94 26.91 2011-01-13 03:17:11.000 013 33340.40 309.69 2357.94 26.91 2011-01-13 03:17:12.000 013 33340.31 309.67 2357.99 26.91 2011-01-13 03:17:13.000 013 33340.33 309.67 2357.99 26.91 2011-01-13 03:17:14.000 013 33340.38 309.74 2357.94 26.91 2011-01-13 03:17:15.000 013 33340.31 309.67 2357.95 26.91 2011-01-13 03:17:16.000 013 33340.35 309.65 2357.95 26.91 2011-01-13 03:17:17.000 013 33340.38 309.70 2357.97 26.91 2011-01-13 03:17:18.000 013 33340.39 309.71 2358.01 26.91 2011-01-13 03:17:19.000 013 33340.34 309.69 2358.00 26.91 2011-01-13 03:17:20.000 013 33340.33 309.69 2357.94 26.91 2011-01-13 03:17:21.000 013 33340.34 309.69 2358.02 26.91 2011-01-13 03:17:22.000 013 33340.26 309.68 2357.97 26.91 2011-01-13 03:17:23.000 013 33340.35 309.68 2358.02 26.91 2011-01-13 03:17:24.000 013 33340.32 309.74 2357.99 26.91 2011-01-13 03:17:25.000 013 33340.27 309.73 2358.00 26.91 2011-01-13 03:17:26.000 013 33340.30 309.77 2358.06 26.91 2011-01-13 03:17:27.000 013 33340.31 309.72 2358.06 26.91 2011-01-13 03:17:28.000 013 33340.27 309.70 2358.01 26.91 2011-01-13 03:17:29.000 013 33340.31 309.73 2358.02 26.91 2011-01-13 03:17:30.000 013 33340.30 309.78 2358.01 26.91 2011-01-13 03:17:31.000 013 33340.26 309.72 2357.98 26.91 2011-01-13 03:17:32.000 013 33340.29 309.77 2358.09 26.91 2011-01-13 03:17:33.000 013 33340.25 309.75 2358.03 26.91 2011-01-13 03:17:34.000 013 33340.25 309.70 2357.98 26.91 2011-01-13 03:17:35.000 013 33340.32 309.70 2358.03 26.91 2011-01-13 03:17:36.000 013 33340.25 309.74 2358.03 26.91 2011-01-13 03:17:37.000 013 33340.32 309.74 2358.00 26.91 2011-01-13 03:17:38.000 013 33340.36 309.72 2358.03 26.91 2011-01-13 03:17:39.000 013 33340.36 309.67 2357.99 26.91 2011-01-13 03:17:40.000 013 33340.36 309.73 2358.00 26.91 2011-01-13 03:17:41.000 013 33340.39 309.70 2357.95 26.91 2011-01-13 03:17:42.000 013 33340.44 309.71 2358.09 26.91 2011-01-13 03:17:43.000 013 33340.36 309.71 2358.08 26.91 2011-01-13 03:17:44.000 013 33340.46 309.69 2357.93 26.91 2011-01-13 03:17:45.000 013 33340.44 309.63 2358.12 26.91 2011-01-13 03:17:46.000 013 33340.47 309.69 2358.03 26.91 2011-01-13 03:17:47.000 013 33340.38 309.72 2358.04 26.91 2011-01-13 03:17:48.000 013 33340.54 309.67 2358.02 26.91 2011-01-13 03:17:49.000 013 33340.49 309.68 2357.99 26.91 2011-01-13 03:17:50.000 013 33340.48 309.72 2358.01 26.91 2011-01-13 03:17:51.000 013 33340.49 309.68 2357.94 26.91 2011-01-13 03:17:52.000 013 33340.36 309.66 2358.03 26.91 2011-01-13 03:17:53.000 013 33340.40 309.72 2357.95 26.91 2011-01-13 03:17:54.000 013 33340.50 309.73 2357.93 26.91 2011-01-13 03:17:55.000 013 33340.38 309.75 2357.91 26.91 2011-01-13 03:17:56.000 013 33340.48 309.72 2357.92 26.91 2011-01-13 03:17:57.000 013 33340.42 309.71 2357.96 26.91 2011-01-13 03:17:58.000 013 33340.47 309.75 2357.94 26.91 2011-01-13 03:17:59.000 013 33340.44 309.71 2358.00 26.91 2011-01-13 03:18:00.000 013 33340.44 309.72 2357.90 26.91 2011-01-13 03:18:01.000 013 33340.47 309.71 2357.89 26.91 2011-01-13 03:18:02.000 013 33340.42 309.75 2358.02 26.91 2011-01-13 03:18:03.000 013 33340.43 309.74 2357.99 26.91 2011-01-13 03:18:04.000 013 33340.44 309.74 2357.89 26.91 2011-01-13 03:18:05.000 013 33340.43 309.71 2357.93 26.91 2011-01-13 03:18:06.000 013 33340.48 309.73 2357.95 26.91 2011-01-13 03:18:07.000 013 33340.41 309.71 2357.97 26.91 2011-01-13 03:18:08.000 013 33340.44 309.81 2357.95 26.91 2011-01-13 03:18:09.000 013 33340.38 309.76 2357.97 26.91 2011-01-13 03:18:10.000 013 33340.41 309.77 2357.92 26.91 2011-01-13 03:18:11.000 013 33340.39 309.76 2357.95 26.91 2011-01-13 03:18:12.000 013 33340.30 309.77 2357.89 26.91 2011-01-13 03:18:13.000 013 33340.40 309.80 2357.91 26.91 2011-01-13 03:18:14.000 013 33340.42 309.76 2357.92 26.91 2011-01-13 03:18:15.000 013 33340.35 309.80 2357.96 26.91 2011-01-13 03:18:16.000 013 33340.33 309.76 2357.91 26.91 2011-01-13 03:18:17.000 013 33340.31 309.82 2357.97 26.91 2011-01-13 03:18:18.000 013 33340.47 309.81 2357.94 26.91 2011-01-13 03:18:19.000 013 33340.38 309.79 2357.94 26.91 2011-01-13 03:18:20.000 013 33340.32 309.77 2357.95 26.91 2011-01-13 03:18:21.000 013 33340.34 309.80 2357.97 26.91 2011-01-13 03:18:22.000 013 33340.32 309.81 2358.00 26.91 2011-01-13 03:18:23.000 013 33340.31 309.83 2358.01 26.91 2011-01-13 03:18:24.000 013 33340.29 309.77 2357.99 26.91 2011-01-13 03:18:25.000 013 33340.32 309.76 2358.04 26.91 2011-01-13 03:18:26.000 013 33340.36 309.77 2358.01 26.91 2011-01-13 03:18:27.000 013 33340.35 309.81 2357.93 26.91 2011-01-13 03:18:28.000 013 33340.32 309.79 2357.93 26.91 2011-01-13 03:18:29.000 013 33340.34 309.79 2358.04 26.91 2011-01-13 03:18:30.000 013 33340.39 309.83 2358.00 26.91 2011-01-13 03:18:31.000 013 33340.37 309.83 2357.99 26.91 2011-01-13 03:18:32.000 013 33340.38 309.76 2358.06 26.91 2011-01-13 03:18:33.000 013 33340.35 309.83 2357.97 26.91 2011-01-13 03:18:34.000 013 33340.41 309.81 2357.97 26.91 2011-01-13 03:18:35.000 013 33340.48 309.78 2358.07 26.91 2011-01-13 03:18:36.000 013 33340.39 309.78 2357.95 26.91 2011-01-13 03:18:37.000 013 33340.39 309.75 2358.00 26.91 2011-01-13 03:18:38.000 013 33340.44 309.78 2358.02 26.91 2011-01-13 03:18:39.000 013 33340.43 309.71 2358.07 26.91 2011-01-13 03:18:40.000 013 33340.39 309.79 2358.00 26.91 2011-01-13 03:18:41.000 013 33340.47 309.70 2358.07 26.91 2011-01-13 03:18:42.000 013 33340.51 309.75 2357.97 26.91 2011-01-13 03:18:43.000 013 33340.47 309.74 2357.99 26.91 2011-01-13 03:18:44.000 013 33340.39 309.70 2358.08 26.91 2011-01-13 03:18:45.000 013 33340.49 309.74 2358.00 26.91 2011-01-13 03:18:46.000 013 33340.37 309.72 2357.97 26.91 2011-01-13 03:18:47.000 013 33340.44 309.71 2357.96 26.91 2011-01-13 03:18:48.000 013 33340.51 309.69 2357.97 26.91 2011-01-13 03:18:49.000 013 33340.45 309.73 2357.94 26.91 2011-01-13 03:18:50.000 013 33340.43 309.76 2358.01 26.91 2011-01-13 03:18:51.000 013 33340.41 309.71 2357.95 26.91 2011-01-13 03:18:52.000 013 33340.39 309.69 2357.98 26.91 2011-01-13 03:18:53.000 013 33340.47 309.73 2358.04 26.91 2011-01-13 03:18:54.000 013 33340.51 309.73 2357.99 26.91 2011-01-13 03:18:55.000 013 33340.42 309.74 2357.98 26.91 2011-01-13 03:18:56.000 013 33340.43 309.70 2358.01 26.91 2011-01-13 03:18:57.000 013 33340.51 309.70 2357.97 26.91 2011-01-13 03:18:58.000 013 33340.40 309.69 2357.93 26.91 2011-01-13 03:18:59.000 013 33340.52 309.68 2358.00 26.91 2011-01-13 03:19:00.000 013 33340.50 309.68 2357.95 26.91 2011-01-13 03:19:01.000 013 33340.50 309.67 2357.94 26.91 2011-01-13 03:19:02.000 013 33340.48 309.64 2357.94 26.91 2011-01-13 03:19:03.000 013 33340.49 309.62 2357.97 26.91 2011-01-13 03:19:04.000 013 33340.47 309.68 2357.95 26.91 2011-01-13 03:19:05.000 013 33340.57 309.63 2357.92 26.91 2011-01-13 03:19:06.000 013 33340.45 309.62 2357.95 26.91 2011-01-13 03:19:07.000 013 33340.43 309.62 2357.99 26.91 2011-01-13 03:19:08.000 013 33340.53 309.60 2357.94 26.91 2011-01-13 03:19:09.000 013 33340.46 309.60 2357.94 26.91 2011-01-13 03:19:10.000 013 33340.47 309.62 2357.89 26.91 2011-01-13 03:19:11.000 013 33340.52 309.58 2357.91 26.91 2011-01-13 03:19:12.000 013 33340.56 309.62 2357.88 26.91 2011-01-13 03:19:13.000 013 33340.40 309.60 2357.85 26.91 2011-01-13 03:19:14.000 013 33340.44 309.59 2357.87 26.91 2011-01-13 03:19:15.000 013 33340.47 309.60 2357.91 26.91 2011-01-13 03:19:16.000 013 33340.44 309.61 2357.79 26.91 2011-01-13 03:19:17.000 013 33340.35 309.62 2357.86 26.91 2011-01-13 03:19:18.000 013 33340.47 309.61 2357.93 26.91 2011-01-13 03:19:19.000 013 33340.38 309.63 2357.92 26.91 2011-01-13 03:19:20.000 013 33340.36 309.64 2357.89 26.91 2011-01-13 03:19:21.000 013 33340.31 309.62 2357.93 26.91 2011-01-13 03:19:22.000 013 33340.33 309.63 2357.96 26.91 2011-01-13 03:19:23.000 013 33340.36 309.64 2357.89 26.91 2011-01-13 03:19:24.000 013 33340.41 309.59 2357.89 26.91 2011-01-13 03:19:25.000 013 33340.34 309.59 2357.89 26.91 2011-01-13 03:19:26.000 013 33340.31 309.58 2357.81 26.91 2011-01-13 03:19:27.000 013 33340.33 309.61 2357.88 26.91 2011-01-13 03:19:28.000 013 33340.28 309.58 2357.81 26.91 2011-01-13 03:19:29.000 013 33340.38 309.57 2357.94 26.91 2011-01-13 03:19:30.000 013 33340.35 309.57 2357.92 26.91 2011-01-13 03:19:31.000 013 33340.39 309.57 2357.97 26.91 2011-01-13 03:19:32.000 013 33340.42 309.58 2357.89 26.91 2011-01-13 03:19:33.000 013 33340.41 309.54 2357.84 26.91 2011-01-13 03:19:34.000 013 33340.39 309.58 2357.86 26.91 2011-01-13 03:19:35.000 013 33340.39 309.60 2357.95 26.91 2011-01-13 03:19:36.000 013 33340.44 309.58 2357.87 26.91 2011-01-13 03:19:37.000 013 33340.42 309.56 2357.85 26.91 2011-01-13 03:19:38.000 013 33340.44 309.56 2357.86 26.91 2011-01-13 03:19:39.000 013 33340.41 309.55 2357.84 26.91 2011-01-13 03:19:40.000 013 33340.39 309.53 2357.86 26.91 2011-01-13 03:19:41.000 013 33340.44 309.49 2357.87 26.91 2011-01-13 03:19:42.000 013 33340.45 309.55 2357.86 26.91 2011-01-13 03:19:43.000 013 33340.35 309.55 2357.84 26.91 2011-01-13 03:19:44.000 013 33340.46 309.49 2357.94 26.91 2011-01-13 03:19:45.000 013 33340.37 309.55 2357.91 26.91 2011-01-13 03:19:46.000 013 33340.36 309.49 2357.88 26.91 2011-01-13 03:19:47.000 013 33340.35 309.48 2357.90 26.91 2011-01-13 03:19:48.000 013 33340.41 309.51 2357.94 26.91 2011-01-13 03:19:49.000 013 33340.37 309.53 2357.99 26.91 2011-01-13 03:19:50.000 013 33340.39 309.49 2357.81 26.91 2011-01-13 03:19:51.000 013 33340.40 309.49 2357.83 26.91 2011-01-13 03:19:52.000 013 33340.40 309.48 2357.83 26.91 2011-01-13 03:19:53.000 013 33340.27 309.52 2357.99 26.91 2011-01-13 03:19:54.000 013 33340.39 309.51 2357.88 26.91 2011-01-13 03:19:55.000 013 33340.35 309.51 2357.89 26.91 2011-01-13 03:19:56.000 013 33340.33 309.49 2357.99 26.91 2011-01-13 03:19:57.000 013 33340.36 309.54 2357.89 26.91 2011-01-13 03:19:58.000 013 33340.19 309.54 2357.98 26.91 2011-01-13 03:19:59.000 013 33340.23 309.52 2357.83 26.91 2011-01-13 03:20:00.000 013 33340.32 309.56 2357.95 26.91 2011-01-13 03:20:01.000 013 33340.19 309.56 2357.85 26.91 2011-01-13 03:20:02.000 013 33340.29 309.53 2357.85 26.91 2011-01-13 03:20:03.000 013 33340.19 309.55 2357.83 26.91 2011-01-13 03:20:04.000 013 33340.32 309.51 2357.82 26.91 2011-01-13 03:20:05.000 013 33340.12 309.50 2357.86 26.91 2011-01-13 03:20:06.000 013 33340.24 309.51 2357.86 26.91 2011-01-13 03:20:07.000 013 33340.23 309.54 2357.85 26.91 2011-01-13 03:20:08.000 013 33340.23 309.54 2357.96 26.91 2011-01-13 03:20:09.000 013 33340.20 309.52 2357.82 26.91 2011-01-13 03:20:10.000 013 33340.14 309.56 2357.89 26.91 2011-01-13 03:20:11.000 013 33340.21 309.55 2357.99 26.91 2011-01-13 03:20:12.000 013 33340.17 309.49 2357.95 26.91 2011-01-13 03:20:13.000 013 33340.14 309.52 2357.86 26.91 2011-01-13 03:20:14.000 013 33340.16 309.53 2357.96 26.91 2011-01-13 03:20:15.000 013 33340.20 309.50 2357.94 26.91 2011-01-13 03:20:16.000 013 33340.12 309.49 2357.98 26.91 2011-01-13 03:20:17.000 013 33340.20 309.52 2357.93 26.91 2011-01-13 03:20:18.000 013 33340.15 309.49 2357.87 26.91 2011-01-13 03:20:19.000 013 33340.16 309.48 2357.91 26.91 2011-01-13 03:20:20.000 013 33340.20 309.50 2358.03 26.91 2011-01-13 03:20:21.000 013 33340.19 309.49 2357.93 26.91 2011-01-13 03:20:22.000 013 33340.17 309.43 2357.90 26.91 2011-01-13 03:20:23.000 013 33340.27 309.48 2357.93 26.91 2011-01-13 03:20:24.000 013 33340.24 309.45 2357.95 26.91 2011-01-13 03:20:25.000 013 33340.28 309.45 2357.94 26.91 2011-01-13 03:20:26.000 013 33340.32 309.43 2358.01 26.91 2011-01-13 03:20:27.000 013 33340.46 309.45 2357.94 26.91 2011-01-13 03:20:28.000 013 33340.45 309.39 2357.90 26.91 2011-01-13 03:20:29.000 013 33340.39 309.40 2357.91 26.91 2011-01-13 03:20:30.000 013 33340.44 309.39 2358.00 26.91 2011-01-13 03:20:31.000 013 33340.39 309.38 2357.94 26.91 2011-01-13 03:20:32.000 013 33340.45 309.38 2357.89 26.91 2011-01-13 03:20:33.000 013 33340.43 309.40 2358.01 26.91 2011-01-13 03:20:34.000 013 33340.41 309.29 2357.88 26.91 2011-01-13 03:20:35.000 013 33340.44 309.32 2357.89 26.91 2011-01-13 03:20:36.000 013 33340.39 309.28 2357.96 26.91 2011-01-13 03:20:37.000 013 33340.39 309.29 2357.92 26.91 2011-01-13 03:20:38.000 013 33340.45 309.29 2357.94 26.91 2011-01-13 03:20:39.000 013 33340.45 309.33 2357.86 26.91 2011-01-13 03:20:40.000 013 33340.42 309.35 2357.85 26.91 2011-01-13 03:20:41.000 013 33340.43 309.29 2357.85 26.91 2011-01-13 03:20:42.000 013 33340.55 309.32 2357.89 26.91 2011-01-13 03:20:43.000 013 33340.38 309.28 2357.81 26.91 2011-01-13 03:20:44.000 013 33340.39 309.30 2357.79 26.91 2011-01-13 03:20:45.000 013 33340.43 309.31 2357.79 26.91 2011-01-13 03:20:46.000 013 33340.40 309.33 2357.91 26.91 2011-01-13 03:20:47.000 013 33340.36 309.27 2357.78 26.91 2011-01-13 03:20:48.000 013 33340.41 309.30 2357.81 26.91 2011-01-13 03:20:49.000 013 33340.33 309.30 2357.87 26.91 2011-01-13 03:20:50.000 013 33340.28 309.34 2357.88 26.91 2011-01-13 03:20:51.000 013 33340.28 309.34 2357.81 26.91 2011-01-13 03:20:52.000 013 33340.36 309.35 2357.86 26.91 2011-01-13 03:20:53.000 013 33340.32 309.33 2357.80 26.91 2011-01-13 03:20:54.000 013 33340.26 309.33 2357.77 26.91 2011-01-13 03:20:55.000 013 33340.23 309.33 2357.80 26.91 2011-01-13 03:20:56.000 013 33340.22 309.33 2357.86 26.91 2011-01-13 03:20:57.000 013 33340.24 309.35 2357.88 26.91 2011-01-13 03:20:58.000 013 33340.16 309.38 2357.86 26.91 2011-01-13 03:20:59.000 013 33340.21 309.38 2357.86 26.91 2011-01-13 03:21:00.000 013 33340.23 309.40 2357.94 26.91 2011-01-13 03:21:01.000 013 33340.19 309.38 2357.90 26.91 2011-01-13 03:21:02.000 013 33340.16 309.33 2357.85 26.91 2011-01-13 03:21:03.000 013 33340.16 309.40 2357.88 26.91 2011-01-13 03:21:04.000 013 33340.17 309.39 2357.85 26.91 2011-01-13 03:21:05.000 013 33340.13 309.35 2357.98 26.91 2011-01-13 03:21:06.000 013 33340.19 309.35 2357.93 26.91 2011-01-13 03:21:07.000 013 33340.14 309.38 2357.85 26.91 2011-01-13 03:21:08.000 013 33340.24 309.35 2357.89 26.91 2011-01-13 03:21:09.000 013 33340.14 309.39 2357.86 26.91 2011-01-13 03:21:10.000 013 33340.10 309.34 2357.83 26.91 2011-01-13 03:21:11.000 013 33340.08 309.36 2357.89 26.91 2011-01-13 03:21:12.000 013 33340.11 309.32 2357.94 26.91 2011-01-13 03:21:13.000 013 33340.08 309.34 2357.88 26.91 2011-01-13 03:21:14.000 013 33340.17 309.35 2357.85 26.91 2011-01-13 03:21:15.000 013 33340.10 309.38 2357.93 26.91 2011-01-13 03:21:16.000 013 33340.14 309.34 2357.89 26.91 2011-01-13 03:21:17.000 013 33340.12 309.38 2357.88 26.91 2011-01-13 03:21:18.000 013 33340.14 309.39 2357.89 26.91 2011-01-13 03:21:19.000 013 33340.04 309.35 2357.91 26.91 2011-01-13 03:21:20.000 013 33340.14 309.35 2357.89 26.91 2011-01-13 03:21:21.000 013 33340.07 309.36 2357.91 26.91 2011-01-13 03:21:22.000 013 33340.16 309.31 2357.81 26.91 2011-01-13 03:21:23.000 013 33340.19 309.34 2357.88 26.91 2011-01-13 03:21:24.000 013 33340.23 309.34 2357.87 26.91 2011-01-13 03:21:25.000 013 33340.12 309.33 2357.85 26.91 2011-01-13 03:21:26.000 013 33340.21 309.33 2357.89 26.91 2011-01-13 03:21:27.000 013 33340.27 309.30 2357.85 26.91 2011-01-13 03:21:28.000 013 33340.10 309.28 2357.91 26.91 2011-01-13 03:21:29.000 013 33340.28 309.33 2357.87 26.91 2011-01-13 03:21:30.000 013 33340.23 309.26 2357.81 26.91 2011-01-13 03:21:31.000 013 33340.25 309.28 2357.82 26.91 2011-01-13 03:21:32.000 013 33340.33 309.28 2357.80 26.91 2011-01-13 03:21:33.000 013 33340.28 309.24 2357.91 26.91 2011-01-13 03:21:34.000 013 33340.26 309.31 2357.93 26.91 2011-01-13 03:21:35.000 013 33340.31 309.25 2357.82 26.91 2011-01-13 03:21:36.000 013 33340.27 309.25 2357.82 26.91 2011-01-13 03:21:37.000 013 33340.26 309.25 2357.84 26.91 2011-01-13 03:21:38.000 013 33340.28 309.30 2357.84 26.91 2011-01-13 03:21:39.000 013 33340.28 309.26 2357.85 26.91 2011-01-13 03:21:40.000 013 33340.33 309.27 2357.86 26.91 2011-01-13 03:21:41.000 013 33340.19 309.26 2357.86 26.91 2011-01-13 03:21:42.000 013 33340.21 309.29 2357.85 26.91 2011-01-13 03:21:43.000 013 33340.17 309.29 2357.84 26.91 2011-01-13 03:21:44.000 013 33340.22 309.33 2357.77 26.91 2011-01-13 03:21:45.000 013 33340.13 309.31 2357.84 26.91 2011-01-13 03:21:46.000 013 33340.16 309.29 2357.72 26.91 2011-01-13 03:21:47.000 013 33340.25 309.31 2357.84 26.91 2011-01-13 03:21:48.000 013 33340.19 309.31 2357.76 26.91 2011-01-13 03:21:49.000 013 33340.05 309.31 2357.77 26.91 2011-01-13 03:21:50.000 013 33340.14 309.32 2357.81 26.91 2011-01-13 03:21:51.000 013 33340.14 309.34 2357.71 26.91 2011-01-13 03:21:52.000 013 33340.16 309.33 2357.81 26.91 2011-01-13 03:21:53.000 013 33340.07 309.33 2357.81 26.91 2011-01-13 03:21:54.000 013 33340.11 309.31 2357.84 26.91 2011-01-13 03:21:55.000 013 33340.11 309.30 2357.86 26.91 2011-01-13 03:21:56.000 013 33340.11 309.37 2357.86 26.91 2011-01-13 03:21:57.000 013 33340.03 309.32 2357.86 26.91 2011-01-13 03:21:58.000 013 33340.06 309.31 2357.84 26.91 2011-01-13 03:21:59.000 013 33340.04 309.29 2357.81 26.91 2011-01-13 03:22:00.000 013 33340.06 309.33 2357.94 26.91 2011-01-13 03:22:01.000 013 33340.07 309.34 2357.94 26.91 2011-01-13 03:22:02.000 013 33340.06 309.31 2357.86 26.91 2011-01-13 03:22:03.000 013 33340.04 309.29 2357.86 26.91 2011-01-13 03:22:04.000 013 33340.10 309.27 2357.88 26.91 2011-01-13 03:22:05.000 013 33340.07 309.30 2357.89 26.91 2011-01-13 03:22:06.000 013 33339.92 309.25 2357.81 26.91 2011-01-13 03:22:07.000 013 33340.01 309.30 2357.88 26.91 2011-01-13 03:22:08.000 013 33340.03 309.25 2357.81 26.91 2011-01-13 03:22:09.000 013 33340.01 309.25 2357.93 26.91 2011-01-13 03:22:10.000 013 33340.06 309.25 2357.85 26.91 2011-01-13 03:22:11.000 013 33340.04 309.25 2357.91 26.91 2011-01-13 03:22:12.000 013 33340.06 309.25 2357.86 26.91 2011-01-13 03:22:13.000 013 33340.00 309.25 2357.96 26.91 2011-01-13 03:22:14.000 013 33340.03 309.24 2357.91 26.91 2011-01-13 03:22:15.000 013 33340.00 309.23 2357.90 26.91 2011-01-13 03:22:16.000 013 33340.05 309.22 2357.88 26.91 2011-01-13 03:22:17.000 013 33340.06 309.21 2357.83 26.91 2011-01-13 03:22:18.000 013 33339.99 309.22 2357.87 26.91 2011-01-13 03:22:19.000 013 33340.11 309.23 2357.93 26.91 2011-01-13 03:22:20.000 013 33340.08 309.20 2357.87 26.91 2011-01-13 03:22:21.000 013 33340.10 309.16 2357.89 26.91 2011-01-13 03:22:22.000 013 33340.13 309.21 2357.85 26.91 2011-01-13 03:22:23.000 013 33340.04 309.19 2357.95 26.91 2011-01-13 03:22:24.000 013 33340.19 309.18 2357.84 26.91 2011-01-13 03:22:25.000 013 33340.04 309.18 2357.93 26.91 2011-01-13 03:22:26.000 013 33340.14 309.16 2357.91 26.91 2011-01-13 03:22:27.000 013 33340.06 309.18 2357.87 26.91 2011-01-13 03:22:28.000 013 33340.12 309.13 2357.81 26.91 2011-01-13 03:22:29.000 013 33340.08 309.15 2357.84 26.91 2011-01-13 03:22:30.000 013 33339.98 309.13 2357.93 26.91 2011-01-13 03:22:31.000 013 33340.20 309.14 2357.92 26.91 2011-01-13 03:22:32.000 013 33340.10 309.09 2357.86 26.91 2011-01-13 03:22:33.000 013 33340.14 309.09 2357.84 26.91 2011-01-13 03:22:34.000 013 33340.06 309.14 2357.89 26.91 2011-01-13 03:22:35.000 013 33340.06 309.11 2357.90 26.91 2011-01-13 03:22:36.000 013 33339.91 309.11 2357.86 26.91 2011-01-13 03:22:37.000 013 33340.19 309.12 2357.81 26.91 2011-01-13 03:22:38.000 013 33340.02 309.09 2357.76 26.91 2011-01-13 03:22:39.000 013 33340.00 309.11 2357.87 26.91 2011-01-13 03:22:40.000 013 33339.98 309.09 2357.82 26.91 2011-01-13 03:22:41.000 013 33339.95 309.06 2357.84 26.91 2011-01-13 03:22:42.000 013 33340.06 309.12 2357.89 26.91 2011-01-13 03:22:43.000 013 33340.00 309.10 2357.88 26.91 2011-01-13 03:22:44.000 013 33339.95 309.08 2357.85 26.91 2011-01-13 03:22:45.000 013 33339.94 309.10 2357.81 26.91 2011-01-13 03:22:46.000 013 33340.04 309.06 2357.81 26.91 2011-01-13 03:22:47.000 013 33340.04 309.09 2357.77 26.91 2011-01-13 03:22:48.000 013 33339.94 309.13 2357.86 26.91 2011-01-13 03:22:49.000 013 33339.94 309.08 2357.75 26.91 2011-01-13 03:22:50.000 013 33339.98 309.09 2357.81 26.91 2011-01-13 03:22:51.000 013 33339.98 309.07 2357.92 26.91 2011-01-13 03:22:52.000 013 33339.97 309.06 2357.81 26.91 2011-01-13 03:22:53.000 013 33339.95 309.11 2357.93 26.91 2011-01-13 03:22:54.000 013 33339.83 309.05 2357.86 26.91 2011-01-13 03:22:55.000 013 33339.94 309.06 2357.81 26.91 2011-01-13 03:22:56.000 013 33339.94 309.06 2357.76 26.91 2011-01-13 03:22:57.000 013 33339.95 309.08 2357.94 26.91 2011-01-13 03:22:58.000 013 33339.95 309.09 2357.88 26.91 2011-01-13 03:22:59.000 013 33339.91 309.04 2357.86 26.91 2011-01-13 03:23:00.000 013 33339.85 309.04 2357.82 26.91 2011-01-13 03:23:01.000 013 33339.98 309.00 2357.86 26.91 2011-01-13 03:23:02.000 013 33339.91 309.02 2357.91 26.91 2011-01-13 03:23:03.000 013 33339.85 309.05 2357.86 26.91 2011-01-13 03:23:04.000 013 33339.91 309.05 2357.86 26.91 2011-01-13 03:23:05.000 013 33339.84 309.03 2357.85 26.91 2011-01-13 03:23:06.000 013 33339.83 309.04 2357.85 26.91 2011-01-13 03:23:07.000 013 33339.83 309.05 2357.84 26.91 2011-01-13 03:23:08.000 013 33339.85 309.06 2357.87 26.91 2011-01-13 03:23:09.000 013 33339.94 309.07 2357.87 26.91 2011-01-13 03:23:10.000 013 33339.83 309.06 2357.83 26.91 2011-01-13 03:23:11.000 013 33339.84 309.02 2357.85 26.91 2011-01-13 03:23:12.000 013 33339.90 309.04 2357.85 26.91 2011-01-13 03:23:13.000 013 33339.88 309.04 2357.88 26.91 2011-01-13 03:23:14.000 013 33339.70 309.02 2357.89 26.91 2011-01-13 03:23:15.000 013 33339.79 309.04 2357.93 26.91 2011-01-13 03:23:16.000 013 33339.88 309.04 2357.82 26.91 2011-01-13 03:23:17.000 013 33339.86 309.05 2357.86 26.91 2011-01-13 03:23:18.000 013 33339.71 309.04 2357.82 26.91 2011-01-13 03:23:19.000 013 33339.94 309.03 2357.82 26.91 2011-01-13 03:23:20.000 013 33339.83 309.01 2357.88 26.91 2011-01-13 03:23:21.000 013 33339.86 309.06 2357.87 26.91 2011-01-13 03:23:22.000 013 33339.86 309.08 2357.84 26.91 2011-01-13 03:23:23.000 013 33339.81 309.03 2357.93 26.91 2011-01-13 03:23:24.000 013 33339.81 309.06 2357.86 26.91 2011-01-13 03:23:25.000 013 33339.83 309.08 2357.84 26.91 2011-01-13 03:23:26.000 013 33339.86 309.06 2357.81 26.91 2011-01-13 03:23:27.000 013 33339.83 309.04 2357.90 26.91 2011-01-13 03:23:28.000 013 33339.85 309.03 2357.89 26.91 2011-01-13 03:23:29.000 013 33339.73 309.05 2357.84 26.91 2011-01-13 03:23:30.000 013 33339.76 309.04 2357.85 26.91 2011-01-13 03:23:31.000 013 33339.87 309.08 2357.92 26.91 2011-01-13 03:23:32.000 013 33339.76 309.06 2357.82 26.91 2011-01-13 03:23:33.000 013 33339.75 309.07 2357.83 26.91 2011-01-13 03:23:34.000 013 33339.82 309.06 2357.90 26.91 2011-01-13 03:23:35.000 013 33339.73 309.06 2357.80 26.91 2011-01-13 03:23:36.000 013 33339.76 309.05 2357.89 26.91 2011-01-13 03:23:37.000 013 33339.63 309.09 2357.87 26.91 2011-01-13 03:23:38.000 013 33339.71 309.08 2357.86 26.91 2011-01-13 03:23:39.000 013 33339.75 309.11 2357.85 26.91 2011-01-13 03:23:40.000 013 33339.66 309.14 2358.00 26.91 2011-01-13 03:23:41.000 013 33339.67 309.10 2357.78 26.91 2011-01-13 03:23:42.000 013 33339.69 309.12 2357.88 26.91 2011-01-13 03:23:43.000 013 33339.64 309.13 2357.94 26.91 2011-01-13 03:23:44.000 013 33339.64 309.13 2357.94 26.91 2011-01-13 03:23:45.000 013 33339.55 309.08 2357.91 26.91 2011-01-13 03:23:46.000 013 33339.64 309.07 2357.91 26.91 2011-01-13 03:23:47.000 013 33339.58 309.15 2357.89 26.91 2011-01-13 03:23:48.000 013 33339.58 309.11 2357.85 26.91 2011-01-13 03:23:49.000 013 33339.68 309.12 2357.96 26.91 2011-01-13 03:23:50.000 013 33339.61 309.09 2357.88 26.91 2011-01-13 03:23:51.000 013 33339.58 309.16 2357.92 26.91 2011-01-13 03:23:52.000 013 33339.61 309.07 2357.86 26.91 2011-01-13 03:23:53.000 013 33339.66 309.11 2357.92 26.91 2011-01-13 03:23:54.000 013 33339.63 309.12 2357.90 26.91 2011-01-13 03:23:55.000 013 33339.58 309.11 2357.90 26.91 2011-01-13 03:23:56.000 013 33339.55 309.09 2357.82 26.91 2011-01-13 03:23:57.000 013 33339.60 309.10 2357.82 26.91 2011-01-13 03:23:58.000 013 33339.60 309.09 2357.91 26.91 2011-01-13 03:23:59.000 013 33339.69 309.09 2358.06 26.91 2011-01-13 03:24:00.000 013 33339.50 309.06 2357.98 26.91 2011-01-13 03:24:01.000 013 33339.64 309.09 2357.94 26.91 2011-01-13 03:24:02.000 013 33339.51 309.05 2357.86 26.91 2011-01-13 03:24:03.000 013 33339.57 309.08 2357.93 26.91 2011-01-13 03:24:04.000 013 33339.63 309.11 2357.91 26.91 2011-01-13 03:24:05.000 013 33339.61 309.06 2357.91 26.91 2011-01-13 03:24:06.000 013 33339.58 309.09 2357.93 26.91 2011-01-13 03:24:07.000 013 33339.71 309.06 2357.85 26.91 2011-01-13 03:24:08.000 013 33339.67 309.06 2357.79 26.91 2011-01-13 03:24:09.000 013 33339.73 309.04 2357.94 26.91 2011-01-13 03:24:10.000 013 33339.70 309.06 2357.96 26.91 2011-01-13 03:24:11.000 013 33339.76 309.03 2357.94 26.91 2011-01-13 03:24:12.000 013 33339.76 309.06 2357.86 26.91 2011-01-13 03:24:13.000 013 33339.73 309.07 2357.84 26.91 2011-01-13 03:24:14.000 013 33339.75 309.00 2357.88 26.91 2011-01-13 03:24:15.000 013 33339.74 309.05 2357.88 26.91 2011-01-13 03:24:16.000 013 33339.81 309.00 2357.94 26.91 2011-01-13 03:24:17.000 013 33339.74 309.00 2357.91 26.91 2011-01-13 03:24:18.000 013 33339.83 308.99 2357.77 26.91 2011-01-13 03:24:19.000 013 33339.73 308.95 2357.85 26.91 2011-01-13 03:24:20.000 013 33339.81 308.96 2357.84 26.91 2011-01-13 03:24:21.000 013 33339.70 308.99 2357.82 26.91 2011-01-13 03:24:22.000 013 33339.82 308.98 2357.91 26.91 2011-01-13 03:24:23.000 013 33339.78 309.00 2357.85 26.91 2011-01-13 03:24:24.000 013 33339.73 308.96 2357.78 26.91 2011-01-13 03:24:25.000 013 33339.67 309.01 2357.86 26.91 2011-01-13 03:24:26.000 013 33339.77 309.00 2357.84 26.91 2011-01-13 03:24:27.000 013 33339.76 308.95 2357.71 26.91 2011-01-13 03:24:28.000 013 33339.70 308.99 2357.83 26.91 2011-01-13 03:24:29.000 013 33339.71 308.98 2357.76 26.91 2011-01-13 03:24:30.000 013 33339.68 308.96 2357.79 26.91 2011-01-13 03:24:31.000 013 33339.78 308.97 2357.84 26.91 2011-01-13 03:24:32.000 013 33339.64 308.97 2357.76 26.91 2011-01-13 03:24:33.000 013 33339.68 308.98 2357.85 26.91 2011-01-13 03:24:34.000 013 33339.69 309.00 2357.86 26.91 2011-01-13 03:24:35.000 013 33339.66 308.99 2357.91 26.91 2011-01-13 03:24:36.000 013 33339.68 309.00 2357.79 26.91 2011-01-13 03:24:37.000 013 33339.75 308.99 2357.80 26.91 2011-01-13 03:24:38.000 013 33339.60 308.95 2357.77 26.91 2011-01-13 03:24:39.000 013 33339.57 309.03 2357.86 26.91 2011-01-13 03:24:40.000 013 33339.58 308.99 2357.85 26.91 2011-01-13 03:24:41.000 013 33339.66 309.00 2357.88 26.91 2011-01-13 03:24:42.000 013 33339.57 309.04 2357.88 26.91 2011-01-13 03:24:43.000 013 33339.52 308.98 2357.93 26.91 2011-01-13 03:24:44.000 013 33339.50 308.99 2357.92 26.91 2011-01-13 03:24:45.000 013 33339.60 309.01 2357.88 26.91 2011-01-13 03:24:46.000 013 33339.55 309.05 2357.81 26.91 2011-01-13 03:24:47.000 013 33339.64 308.98 2357.86 26.91 2011-01-13 03:24:48.000 013 33339.52 309.00 2357.89 26.91 2011-01-13 03:24:49.000 013 33339.69 308.97 2357.85 26.91 2011-01-13 03:24:50.000 013 33339.54 308.95 2357.79 26.91 2011-01-13 03:24:51.000 013 33339.60 308.94 2357.94 26.91 2011-01-13 03:24:52.000 013 33339.66 308.90 2357.86 26.91 2011-01-13 03:24:53.000 013 33339.58 308.93 2357.91 26.91 2011-01-13 03:24:54.000 013 33339.59 308.92 2357.94 26.91 2011-01-13 03:24:55.000 013 33339.61 308.91 2357.88 26.91 2011-01-13 03:24:56.000 013 33339.66 308.92 2357.87 26.91 2011-01-13 03:24:57.000 013 33339.63 308.93 2357.89 26.91 2011-01-13 03:24:58.000 013 33339.64 308.88 2357.85 26.91 2011-01-13 03:24:59.000 013 33339.69 308.87 2357.90 26.91 2011-01-13 03:25:00.000 013 33339.63 308.85 2357.93 26.91 2011-01-13 03:25:01.000 013 33339.73 308.89 2357.89 26.91 2011-01-13 03:25:02.000 013 33339.78 308.90 2357.86 26.91 2011-01-13 03:25:03.000 013 33339.72 308.89 2357.89 26.91 2011-01-13 03:25:04.000 013 33339.74 308.89 2357.89 26.91 2011-01-13 03:25:05.000 013 33339.74 308.88 2357.96 26.91 2011-01-13 03:25:06.000 013 33339.72 308.84 2357.85 26.91 2011-01-13 03:25:07.000 013 33339.85 308.86 2357.91 26.91 2011-01-13 03:25:08.000 013 33339.81 308.82 2357.81 26.91 2011-01-13 03:25:09.000 013 33339.86 308.78 2357.85 26.91 2011-01-13 03:25:10.000 013 33339.85 308.82 2357.87 26.91 2011-01-13 03:25:11.000 013 33339.87 308.79 2357.86 26.91 2011-01-13 03:25:12.000 013 33339.79 308.79 2357.78 26.91 2011-01-13 03:25:13.000 013 33339.91 308.83 2357.85 26.91 2011-01-13 03:25:14.000 013 33339.76 308.81 2357.82 26.91 2011-01-13 03:25:15.000 013 33339.81 308.80 2357.76 26.91 2011-01-13 03:25:16.000 013 33339.76 308.80 2357.86 26.91 2011-01-13 03:25:17.000 013 33339.75 308.83 2357.82 26.91 2011-01-13 03:25:18.000 013 33339.76 308.83 2357.82 26.91 2011-01-13 03:25:19.000 013 33339.67 308.83 2357.81 26.91 2011-01-13 03:25:20.000 013 33339.75 308.85 2357.87 26.91 2011-01-13 03:25:21.000 013 33339.78 308.84 2357.76 26.91 2011-01-13 03:25:22.000 013 33339.72 308.84 2357.78 26.91 2011-01-13 03:25:23.000 013 33339.67 308.88 2357.76 26.91 2011-01-13 03:25:24.000 013 33339.78 308.91 2357.77 26.91 2011-01-13 03:25:25.000 013 33339.66 308.88 2357.84 26.91 2011-01-13 03:25:26.000 013 33339.64 308.88 2357.82 26.91 2011-01-13 03:25:27.000 013 33339.66 308.91 2357.83 26.91 2011-01-13 03:25:28.000 013 33339.70 308.89 2357.82 26.91 2011-01-13 03:25:29.000 013 33339.57 308.89 2357.80 26.91 2011-01-13 03:25:30.000 013 33339.58 308.90 2357.87 26.91 2011-01-13 03:25:31.000 013 33339.64 308.88 2357.82 26.91 2011-01-13 03:25:32.000 013 33339.60 308.88 2357.84 26.91 2011-01-13 03:25:33.000 013 33339.60 308.93 2357.85 26.91 2011-01-13 03:25:34.000 013 33339.62 308.89 2357.82 26.91 2011-01-13 03:25:35.000 013 33339.60 308.91 2357.89 26.91 2011-01-13 03:25:36.000 013 33339.51 308.89 2357.86 26.91 2011-01-13 03:25:37.000 013 33339.63 308.86 2357.88 26.91 2011-01-13 03:25:38.000 013 33339.60 308.87 2357.86 26.91 2011-01-13 03:25:39.000 013 33339.67 308.87 2357.83 26.91 2011-01-13 03:25:40.000 013 33339.69 308.87 2357.81 26.91 2011-01-13 03:25:41.000 013 33339.70 308.86 2357.88 26.91 2011-01-13 03:25:42.000 013 33339.72 308.88 2357.91 26.91 2011-01-13 03:25:43.000 013 33339.70 308.88 2357.84 26.91 2011-01-13 03:25:44.000 013 33339.70 308.81 2357.84 26.91 2011-01-13 03:25:45.000 013 33339.75 308.81 2357.77 26.91 2011-01-13 03:25:46.000 013 33339.71 308.81 2357.79 26.91 2011-01-13 03:25:47.000 013 33339.83 308.78 2357.83 26.91 2011-01-13 03:25:48.000 013 33339.85 308.78 2357.85 26.90 2011-01-13 03:25:49.000 013 33339.93 308.75 2357.85 26.90 2011-01-13 03:25:50.000 013 33339.93 308.73 2357.84 26.90 2011-01-13 03:25:51.000 013 33339.85 308.72 2357.82 26.90 2011-01-13 03:25:52.000 013 33339.92 308.77 2357.84 26.91 2011-01-13 03:25:53.000 013 33339.89 308.73 2357.68 26.91 2011-01-13 03:25:54.000 013 33339.95 308.74 2357.84 26.90 2011-01-13 03:25:55.000 013 33340.01 308.70 2357.78 26.90 2011-01-13 03:25:56.000 013 33339.92 308.69 2357.74 26.90 2011-01-13 03:25:57.000 013 33339.88 308.73 2357.78 26.90 2011-01-13 03:25:58.000 013 33339.97 308.74 2357.75 26.91 2011-01-13 03:25:59.000 013 33340.00 308.72 2357.69 26.90 2011-01-13 03:26:00.000 013 33339.98 308.73 2357.66 26.90 2011-01-13 03:26:01.000 013 33339.98 308.73 2357.68 26.90 2011-01-13 03:26:02.000 013 33339.86 308.72 2357.63 26.90 2011-01-13 03:26:03.000 013 33340.01 308.76 2357.76 26.90 2011-01-13 03:26:04.000 013 33340.00 308.71 2357.70 26.90 2011-01-13 03:26:05.000 013 33339.95 308.76 2357.63 26.90 2011-01-13 03:26:06.000 013 33340.00 308.69 2357.70 26.90 2011-01-13 03:26:07.000 013 33339.94 308.75 2357.79 26.90 2011-01-13 03:26:08.000 013 33339.95 308.73 2357.76 26.90 2011-01-13 03:26:09.000 013 33339.92 308.72 2357.75 26.90 2011-01-13 03:26:10.000 013 33339.98 308.74 2357.73 26.90 2011-01-13 03:26:11.000 013 33339.96 308.75 2357.64 26.90 2011-01-13 03:26:12.000 013 33339.91 308.69 2357.67 26.91 2011-01-13 03:26:13.000 013 33339.97 308.75 2357.70 26.91 2011-01-13 03:26:14.000 013 33339.90 308.72 2357.72 26.91 2011-01-13 03:26:15.000 013 33339.87 308.74 2357.76 26.91 2011-01-13 03:26:16.000 013 33340.00 308.73 2357.78 26.90 2011-01-13 03:26:17.000 013 33339.94 308.72 2357.77 26.90 2011-01-13 03:26:18.000 013 33339.91 308.74 2357.68 26.90 2011-01-13 03:26:19.000 013 33339.91 308.78 2357.69 26.90 2011-01-13 03:26:20.000 013 33339.94 308.78 2357.72 26.90 2011-01-13 03:26:21.000 013 33339.85 308.75 2357.70 26.90 2011-01-13 03:26:22.000 013 33339.85 308.76 2357.73 26.90 2011-01-13 03:26:23.000 013 33339.88 308.77 2357.71 26.91 2011-01-13 03:26:24.000 013 33339.86 308.75 2357.78 26.91 2011-01-13 03:26:25.000 013 33339.92 308.73 2357.66 26.90 2011-01-13 03:26:26.000 013 33339.85 308.75 2357.73 26.90 2011-01-13 03:26:27.000 013 33339.85 308.77 2357.75 26.91 2011-01-13 03:26:28.000 013 33339.83 308.74 2357.70 26.91 2011-01-13 03:26:29.000 013 33339.83 308.74 2357.73 26.90 2011-01-13 03:26:30.000 013 33339.87 308.78 2357.72 26.90 2011-01-13 03:26:31.000 013 33339.82 308.77 2357.73 26.90 2011-01-13 03:26:32.000 013 33339.79 308.74 2357.75 26.90 2011-01-13 03:26:33.000 013 33339.86 308.75 2357.75 26.90 2011-01-13 03:26:34.000 013 33339.91 308.74 2357.72 26.90 2011-01-13 03:26:35.000 013 33339.81 308.73 2357.70 26.90 2011-01-13 03:26:36.000 013 33339.92 308.68 2357.69 26.90 2011-01-13 03:26:37.000 013 33339.93 308.72 2357.73 26.91 2011-01-13 03:26:38.000 013 33339.94 308.73 2357.77 26.90 2011-01-13 03:26:39.000 013 33339.93 308.70 2357.76 26.90 2011-01-13 03:26:40.000 013 33339.93 308.68 2357.73 26.90 2011-01-13 03:26:41.000 013 33340.00 308.69 2357.72 26.90 2011-01-13 03:26:42.000 013 33339.89 308.74 2357.68 26.90 2011-01-13 03:26:43.000 013 33340.01 308.68 2357.67 26.90 2011-01-13 03:26:44.000 013 33339.99 308.65 2357.68 26.90 2011-01-13 03:26:45.000 013 33340.00 308.67 2357.73 26.90 2011-01-13 03:26:46.000 013 33340.01 308.65 2357.70 26.90 2011-01-13 03:26:47.000 013 33340.08 308.62 2357.75 26.90 2011-01-13 03:26:48.000 013 33340.00 308.60 2357.72 26.91 2011-01-13 03:26:49.000 013 33340.16 308.61 2357.73 26.91 2011-01-13 03:26:50.000 013 33340.01 308.59 2357.71 26.91 2011-01-13 03:26:51.000 013 33340.07 308.58 2357.61 26.91 2011-01-13 03:26:52.000 013 33340.10 308.57 2357.66 26.91 2011-01-13 03:26:53.000 013 33340.10 308.59 2357.71 26.91 2011-01-13 03:26:54.000 013 33340.20 308.57 2357.71 26.91 2011-01-13 03:26:55.000 013 33340.10 308.58 2357.67 26.90 2011-01-13 03:26:56.000 013 33340.20 308.57 2357.70 26.90 2011-01-13 03:26:57.000 013 33340.17 308.52 2357.65 26.90 2011-01-13 03:26:58.000 013 33340.17 308.59 2357.60 26.91 2011-01-13 03:26:59.000 013 33340.16 308.60 2357.65 26.90 2011-01-13 03:27:00.000 013 33340.22 308.50 2357.68 26.90 2011-01-13 03:27:01.000 013 33340.11 308.55 2357.57 26.90 2011-01-13 03:27:02.000 013 33340.21 308.54 2357.57 26.90 2011-01-13 03:27:03.000 013 33340.19 308.57 2357.58 26.90 2011-01-13 03:27:04.000 013 33340.20 308.55 2357.63 26.90 2011-01-13 03:27:05.000 013 33340.14 308.54 2357.59 26.90 2011-01-13 03:27:06.000 013 33340.20 308.55 2357.65 26.90 2011-01-13 03:27:07.000 013 33340.11 308.57 2357.66 26.90 2011-01-13 03:27:08.000 013 33340.07 308.51 2357.59 26.90 2011-01-13 03:27:09.000 013 33340.13 308.57 2357.59 26.90 2011-01-13 03:27:10.000 013 33340.08 308.51 2357.59 26.90 2011-01-13 03:27:11.000 013 33339.98 308.57 2357.63 26.90 2011-01-13 03:27:12.000 013 33340.14 308.59 2357.69 26.90 2011-01-13 03:27:13.000 013 33340.00 308.59 2357.69 26.90 2011-01-13 03:27:14.000 013 33340.03 308.59 2357.70 26.90 2011-01-13 03:27:15.000 013 33340.01 308.58 2357.59 26.90 2011-01-13 03:27:16.000 013 33340.00 308.59 2357.63 26.90 2011-01-13 03:27:17.000 013 33340.10 308.62 2357.57 26.90 2011-01-13 03:27:18.000 013 33339.92 308.57 2357.66 26.90 2011-01-13 03:27:19.000 013 33340.01 308.55 2357.69 26.90 2011-01-13 03:27:20.000 013 33339.92 308.53 2357.65 26.90 2011-01-13 03:27:21.000 013 33339.93 308.58 2357.68 26.90 2011-01-13 03:27:22.000 013 33339.82 308.59 2357.69 26.90 2011-01-13 03:27:23.000 013 33339.86 308.58 2357.69 26.90 2011-01-13 03:27:24.000 013 33339.98 308.53 2357.68 26.90 2011-01-13 03:27:25.000 013 33340.01 308.58 2357.62 26.90 2011-01-13 03:27:26.000 013 33339.90 308.62 2357.69 26.90 2011-01-13 03:27:27.000 013 33339.94 308.54 2357.68 26.90 2011-01-13 03:27:28.000 013 33339.92 308.51 2357.71 26.90 2011-01-13 03:27:29.000 013 33339.97 308.53 2357.68 26.90 2011-01-13 03:27:30.000 013 33339.90 308.47 2357.64 26.90 2011-01-13 03:27:31.000 013 33340.11 308.49 2357.69 26.90 2011-01-13 03:27:32.000 013 33340.01 308.50 2357.69 26.90 2011-01-13 03:27:33.000 013 33340.08 308.50 2357.66 26.90 2011-01-13 03:27:34.000 013 33340.06 308.49 2357.66 26.90 2011-01-13 03:27:35.000 013 33340.01 308.46 2357.68 26.90 2011-01-13 03:27:36.000 013 33340.17 308.49 2357.70 26.90 2011-01-13 03:27:37.000 013 33340.06 308.51 2357.60 26.90 2011-01-13 03:27:38.000 013 33340.11 308.46 2357.63 26.90 2011-01-13 03:27:39.000 013 33340.10 308.44 2357.63 26.90 2011-01-13 03:27:40.000 013 33340.13 308.50 2357.56 26.91 2011-01-13 03:27:41.000 013 33340.11 308.43 2357.65 26.90 2011-01-13 03:27:42.000 013 33340.03 308.44 2357.61 26.91 2011-01-13 03:27:43.000 013 33340.03 308.46 2357.63 26.91 2011-01-13 03:27:44.000 013 33339.99 308.45 2357.63 26.91 2011-01-13 03:27:45.000 013 33340.10 308.48 2357.64 26.91 2011-01-13 03:27:46.000 013 33340.00 308.45 2357.60 26.90 2011-01-13 03:27:47.000 013 33340.04 308.42 2357.72 26.91 2011-01-13 03:27:48.000 013 33340.11 308.47 2357.61 26.91 2011-01-13 03:27:49.000 013 33340.10 308.46 2357.61 26.90 2011-01-13 03:27:50.000 013 33340.10 308.45 2357.57 26.90 2011-01-13 03:27:51.000 013 33340.15 308.43 2357.69 26.91 2011-01-13 03:27:52.000 013 33340.04 308.46 2357.63 26.91 2011-01-13 03:27:53.000 013 33339.98 308.44 2357.64 26.91 2011-01-13 03:27:54.000 013 33340.14 308.43 2357.69 26.91 2011-01-13 03:27:55.000 013 33340.11 308.45 2357.60 26.91 2011-01-13 03:27:56.000 013 33340.10 308.47 2357.62 26.91 2011-01-13 03:27:57.000 013 33340.07 308.45 2357.63 26.91 2011-01-13 03:27:58.000 013 33340.07 308.42 2357.58 26.91 2011-01-13 03:27:59.000 013 33340.19 308.44 2357.67 26.91 2011-01-13 03:28:00.000 013 33340.12 308.42 2357.63 26.91 2011-01-13 03:28:01.000 013 33340.14 308.41 2357.64 26.91 2011-01-13 03:28:02.000 013 33340.11 308.42 2357.68 26.91 2011-01-13 03:28:03.000 013 33340.16 308.43 2357.64 26.91 2011-01-13 03:28:04.000 013 33340.19 308.42 2357.70 26.91 2011-01-13 03:28:05.000 013 33340.11 308.39 2357.66 26.91 2011-01-13 03:28:06.000 013 33340.20 308.41 2357.63 26.91 2011-01-13 03:28:07.000 013 33340.14 308.38 2357.71 26.91 2011-01-13 03:28:08.000 013 33340.14 308.36 2357.59 26.91 2011-01-13 03:28:09.000 013 33340.16 308.40 2357.64 26.91 2011-01-13 03:28:10.000 013 33340.13 308.43 2357.63 26.91 2011-01-13 03:28:11.000 013 33340.11 308.39 2357.59 26.91 2011-01-13 03:28:12.000 013 33340.04 308.39 2357.55 26.91 2011-01-13 03:28:13.000 013 33340.10 308.40 2357.57 26.91 2011-01-13 03:28:14.000 013 33340.08 308.38 2357.61 26.91 2011-01-13 03:28:15.000 013 33340.06 308.34 2357.65 26.91 2011-01-13 03:28:16.000 013 33340.06 308.38 2357.57 26.91 2011-01-13 03:28:17.000 013 33340.05 308.42 2357.57 26.91 2011-01-13 03:28:18.000 013 33340.11 308.41 2357.54 26.91 2011-01-13 03:28:19.000 013 33340.04 308.40 2357.61 26.91 2011-01-13 03:28:20.000 013 33340.03 308.41 2357.63 26.91 2011-01-13 03:28:21.000 013 33340.06 308.38 2357.68 26.91 2011-01-13 03:28:22.000 013 33340.08 308.35 2357.60 26.90 2011-01-13 03:28:23.000 013 33340.08 308.39 2357.61 26.91 2011-01-13 03:28:24.000 013 33340.02 308.34 2357.69 26.91 2011-01-13 03:28:25.000 013 33340.20 308.39 2357.70 26.91 2011-01-13 03:28:26.000 013 33340.12 308.35 2357.67 26.91 2011-01-13 03:28:27.000 013 33340.13 308.36 2357.65 26.91 2011-01-13 03:28:28.000 013 33340.16 308.37 2357.65 26.91 2011-01-13 03:28:29.000 013 33340.21 308.35 2357.63 26.91 2011-01-13 03:28:30.000 013 33340.11 308.41 2357.68 26.91 2011-01-13 03:28:31.000 013 33340.19 308.36 2357.66 26.90 2011-01-13 03:28:32.000 013 33340.21 308.34 2357.65 26.90 2011-01-13 03:28:33.000 013 33340.18 308.37 2357.70 26.91 2011-01-13 03:28:34.000 013 33340.22 308.31 2357.67 26.91 2011-01-13 03:28:35.000 013 33340.16 308.31 2357.60 26.91 2011-01-13 03:28:36.000 013 33340.22 308.31 2357.68 26.91 2011-01-13 03:28:37.000 013 33340.08 308.32 2357.63 26.91 2011-01-13 03:28:38.000 013 33340.24 308.30 2357.70 26.91 2011-01-13 03:28:39.000 013 33340.23 308.29 2357.69 26.91 2011-01-13 03:28:40.000 013 33340.19 308.34 2357.64 26.91 2011-01-13 03:28:41.000 013 33340.28 308.31 2357.64 26.91 2011-01-13 03:28:42.000 013 33340.08 308.30 2357.67 26.91 2011-01-13 03:28:43.000 013 33340.08 308.30 2357.63 26.91 2011-01-13 03:28:44.000 013 33340.23 308.25 2357.60 26.91 2011-01-13 03:28:45.000 013 33340.17 308.31 2357.60 26.91 2011-01-13 03:28:46.000 013 33340.11 308.31 2357.60 26.91 2011-01-13 03:28:47.000 013 33340.25 308.29 2357.62 26.91 2011-01-13 03:28:48.000 013 33340.22 308.28 2357.64 26.91 2011-01-13 03:28:49.000 013 33340.23 308.26 2357.63 26.91 2011-01-13 03:28:50.000 013 33340.16 308.28 2357.63 26.91 2011-01-13 03:28:51.000 013 33340.13 308.28 2357.65 26.91 2011-01-13 03:28:52.000 013 33340.16 308.26 2357.69 26.91 2011-01-13 03:28:53.000 013 33340.15 308.26 2357.59 26.91 2011-01-13 03:28:54.000 013 33340.19 308.27 2357.61 26.91 2011-01-13 03:28:55.000 013 33340.24 308.19 2357.71 26.91 2011-01-13 03:28:56.000 013 33340.18 308.23 2357.64 26.91 2011-01-13 03:28:57.000 013 33340.23 308.25 2357.62 26.91 2011-01-13 03:28:58.000 013 33340.30 308.26 2357.64 26.91 2011-01-13 03:28:59.000 013 33340.20 308.27 2357.63 26.91 2011-01-13 03:29:00.000 013 33340.38 308.25 2357.59 26.91 2011-01-13 03:29:01.000 013 33340.32 308.24 2357.60 26.91 2011-01-13 03:29:02.000 013 33340.27 308.25 2357.54 26.91 2011-01-13 03:29:03.000 013 33340.29 308.20 2357.61 26.91 2011-01-13 03:29:04.000 013 33340.44 308.24 2357.60 26.91 2011-01-13 03:29:05.000 013 33340.43 308.19 2357.53 26.91 2011-01-13 03:29:06.000 013 33340.44 308.21 2357.62 26.91 2011-01-13 03:29:07.000 013 33340.35 308.21 2357.54 26.91 2011-01-13 03:29:08.000 013 33340.44 308.22 2357.54 26.91 2011-01-13 03:29:09.000 013 33340.39 308.21 2357.59 26.91 2011-01-13 03:29:10.000 013 33340.50 308.20 2357.61 26.91 2011-01-13 03:29:11.000 013 33340.47 308.17 2357.55 26.91 2011-01-13 03:29:12.000 013 33340.44 308.16 2357.50 26.91 2011-01-13 03:29:13.000 013 33340.44 308.22 2357.57 26.91 2011-01-13 03:29:14.000 013 33340.44 308.21 2357.50 26.91 2011-01-13 03:29:15.000 013 33340.40 308.18 2357.54 26.91 2011-01-13 03:29:16.000 013 33340.39 308.18 2357.55 26.91 2011-01-13 03:29:17.000 013 33340.40 308.16 2357.54 26.91 2011-01-13 03:29:18.000 013 33340.36 308.21 2357.51 26.91 2011-01-13 03:29:19.000 013 33340.43 308.20 2357.54 26.91 2011-01-13 03:29:20.000 013 33340.28 308.23 2357.42 26.91 2011-01-13 03:29:21.000 013 33340.38 308.25 2357.49 26.91 2011-01-13 03:29:22.000 013 33340.34 308.24 2357.57 26.91 2011-01-13 03:29:23.000 013 33340.33 308.23 2357.51 26.91 2011-01-13 03:29:24.000 013 33340.22 308.23 2357.57 26.91 2011-01-13 03:29:25.000 013 33340.31 308.27 2357.62 26.91 2011-01-13 03:29:26.000 013 33340.31 308.25 2357.58 26.90 2011-01-13 03:29:27.000 013 33340.33 308.22 2357.60 26.91 2011-01-13 03:29:28.000 013 33340.37 308.23 2357.60 26.91 2011-01-13 03:29:29.000 013 33340.39 308.25 2357.56 26.90 2011-01-13 03:29:30.000 013 33340.38 308.23 2357.61 26.91 2011-01-13 03:29:31.000 013 33340.54 308.24 2357.58 26.90 2011-01-13 03:29:32.000 013 33340.51 308.21 2357.63 26.90 2011-01-13 03:29:33.000 013 33340.44 308.25 2357.65 26.91 2011-01-13 03:29:34.000 013 33340.40 308.25 2357.60 26.91 2011-01-13 03:29:35.000 013 33340.46 308.19 2357.64 26.91 2011-01-13 03:29:36.000 013 33340.51 308.25 2357.61 26.90 2011-01-13 03:29:37.000 013 33340.53 308.21 2357.58 26.90 2011-01-13 03:29:38.000 013 33340.49 308.20 2357.60 26.91 2011-01-13 03:29:39.000 013 33340.51 308.21 2357.59 26.90 2011-01-13 03:29:40.000 013 33340.51 308.23 2357.72 26.91 2011-01-13 03:29:41.000 013 33340.43 308.19 2357.55 26.90 2011-01-13 03:29:42.000 013 33340.56 308.17 2357.53 26.90 2011-01-13 03:29:43.000 013 33340.44 308.19 2357.42 26.90 2011-01-13 03:29:44.000 013 33340.44 308.19 2357.44 26.90 2011-01-13 03:29:45.000 013 33340.52 308.16 2357.55 26.90 2011-01-13 03:29:46.000 013 33340.48 308.18 2357.60 26.90 2011-01-13 03:29:47.000 013 33340.50 308.14 2357.49 26.90 2011-01-13 03:29:48.000 013 33340.44 308.17 2357.57 26.90 2011-01-13 03:29:49.000 013 33340.48 308.15 2357.54 26.90 2011-01-13 03:29:50.000 013 33340.47 308.14 2357.54 26.90 2011-01-13 03:29:51.000 013 33340.43 308.13 2357.55 26.90 2011-01-13 03:29:52.000 013 33340.48 308.15 2357.47 26.90 2011-01-13 03:29:53.000 013 33340.32 308.15 2357.51 26.90 2011-01-13 03:29:54.000 013 33340.43 308.16 2357.57 26.90 2011-01-13 03:29:55.000 013 33340.51 308.13 2357.54 26.90 2011-01-13 03:29:56.000 013 33340.43 308.12 2357.51 26.90 2011-01-13 03:29:57.000 013 33340.48 308.13 2357.57 26.90 2011-01-13 03:29:58.000 013 33340.48 308.13 2357.60 26.90 2011-01-13 03:29:59.000 013 33340.45 308.13 2357.55 26.90 2011-01-13 03:30:00.000 013 33340.44 308.14 2357.52 26.90 2011-01-13 03:30:01.000 013 33340.47 308.10 2357.55 26.90 2011-01-13 03:30:02.000 013 33340.47 308.11 2357.55 26.90 2011-01-13 03:30:03.000 013 33340.54 308.10 2357.57 26.90 2011-01-13 03:30:04.000 013 33340.48 308.06 2357.55 26.90 2011-01-13 03:30:05.000 013 33340.56 308.05 2357.57 26.90 2011-01-13 03:30:06.000 013 33340.50 308.07 2357.53 26.90 2011-01-13 03:30:07.000 013 33340.44 308.11 2357.59 26.90 2011-01-13 03:30:08.000 013 33340.49 308.11 2357.55 26.90 2011-01-13 03:30:09.000 013 33340.63 308.10 2357.55 26.90 2011-01-13 03:30:10.000 013 33340.57 308.07 2357.53 26.90 2011-01-13 03:30:11.000 013 33340.57 308.13 2357.60 26.90 2011-01-13 03:30:12.000 013 33340.66 308.11 2357.53 26.90 2011-01-13 03:30:13.000 013 33340.54 308.10 2357.60 26.90 2011-01-13 03:30:14.000 013 33340.59 308.09 2357.61 26.90 2011-01-13 03:30:15.000 013 33340.61 308.09 2357.54 26.90 2011-01-13 03:30:16.000 013 33340.60 308.10 2357.57 26.90 2011-01-13 03:30:17.000 013 33340.64 308.09 2357.53 26.90 2011-01-13 03:30:18.000 013 33340.60 308.05 2357.60 26.90 2011-01-13 03:30:19.000 013 33340.59 308.05 2357.51 26.90 2011-01-13 03:30:20.000 013 33340.64 308.02 2357.51 26.90 2011-01-13 03:30:21.000 013 33340.70 308.02 2357.55 26.90 2011-01-13 03:30:22.000 013 33340.72 308.06 2357.60 26.90 2011-01-13 03:30:23.000 013 33340.63 308.05 2357.47 26.90 2011-01-13 03:30:24.000 013 33340.64 308.01 2357.56 26.90 2011-01-13 03:30:25.000 013 33340.75 308.00 2357.55 26.90 2011-01-13 03:30:26.000 013 33340.69 308.02 2357.42 26.90 2011-01-13 03:30:27.000 013 33340.75 308.01 2357.54 26.90 2011-01-13 03:30:28.000 013 33340.68 307.94 2357.56 26.90 2011-01-13 03:30:29.000 013 33340.66 307.98 2357.46 26.90 2011-01-13 03:30:30.000 013 33340.68 308.00 2357.55 26.90 2011-01-13 03:30:31.000 013 33340.69 307.96 2357.52 26.90 2011-01-13 03:30:32.000 013 33340.68 307.99 2357.48 26.90 2011-01-13 03:30:33.000 013 33340.68 307.92 2357.48 26.90 2011-01-13 03:30:34.000 013 33340.70 307.96 2357.57 26.90 2011-01-13 03:30:35.000 013 33340.64 307.95 2357.54 26.90 2011-01-13 03:30:36.000 013 33340.65 307.97 2357.52 26.90 2011-01-13 03:30:37.000 013 33340.86 307.93 2357.53 26.90 2011-01-13 03:30:38.000 013 33340.65 307.94 2357.51 26.90 2011-01-13 03:30:39.000 013 33340.67 307.97 2357.54 26.90 2011-01-13 03:30:40.000 013 33340.69 308.00 2357.44 26.90 2011-01-13 03:30:41.000 013 33340.68 307.95 2357.48 26.90 2011-01-13 03:30:42.000 013 33340.71 307.99 2357.49 26.90 2011-01-13 03:30:43.000 013 33340.72 307.96 2357.51 26.90 2011-01-13 03:30:44.000 013 33340.66 307.94 2357.53 26.90 2011-01-13 03:30:45.000 013 33340.71 307.93 2357.46 26.90 2011-01-13 03:30:46.000 013 33340.76 307.95 2357.53 26.90 2011-01-13 03:30:47.000 013 33340.68 307.95 2357.48 26.90 2011-01-13 03:30:48.000 013 33340.74 308.00 2357.56 26.90 2011-01-13 03:30:49.000 013 33340.75 307.96 2357.57 26.90 2011-01-13 03:30:50.000 013 33340.76 307.94 2357.48 26.90 2011-01-13 03:30:51.000 013 33340.74 307.99 2357.50 26.90 2011-01-13 03:30:52.000 013 33340.71 307.93 2357.53 26.90 2011-01-13 03:30:53.000 013 33340.66 307.93 2357.44 26.90 2011-01-13 03:30:54.000 013 33340.68 307.96 2357.45 26.90 2011-01-13 03:30:55.000 013 33340.76 308.00 2357.57 26.90 2011-01-13 03:30:56.000 013 33340.65 307.95 2357.54 26.90 2011-01-13 03:30:57.000 013 33340.74 307.98 2357.48 26.90 2011-01-13 03:30:58.000 013 33340.75 307.94 2357.44 26.90 2011-01-13 03:30:59.000 013 33340.67 307.94 2357.47 26.90 2011-01-13 03:31:00.000 013 33340.68 307.98 2357.53 26.90 2011-01-13 03:31:01.000 013 33340.71 307.98 2357.55 26.90 2011-01-13 03:31:02.000 013 33340.63 308.00 2357.50 26.90 2011-01-13 03:31:03.000 013 33340.66 307.97 2357.48 26.90 2011-01-13 03:31:04.000 013 33340.66 307.93 2357.48 26.90 2011-01-13 03:31:05.000 013 33340.68 307.91 2357.47 26.90 2011-01-13 03:31:06.000 013 33340.62 307.91 2357.51 26.90 2011-01-13 03:31:07.000 013 33340.71 307.92 2357.49 26.90 2011-01-13 03:31:08.000 013 33340.64 307.88 2357.47 26.90 2011-01-13 03:31:09.000 013 33340.66 307.92 2357.56 26.90 2011-01-13 03:31:10.000 013 33340.68 307.92 2357.57 26.90 2011-01-13 03:31:11.000 013 33340.60 307.90 2357.49 26.90 2011-01-13 03:31:12.000 013 33340.75 307.93 2357.57 26.90 2011-01-13 03:31:13.000 013 33340.59 307.93 2357.48 26.90 2011-01-13 03:31:14.000 013 33340.64 307.93 2357.51 26.90 2011-01-13 03:31:15.000 013 33340.70 307.93 2357.46 26.90 2011-01-13 03:31:16.000 013 33340.68 307.90 2357.51 26.90 2011-01-13 03:31:17.000 013 33340.62 307.90 2357.50 26.90 2011-01-13 03:31:18.000 013 33340.79 307.89 2357.54 26.90 2011-01-13 03:31:19.000 013 33340.61 307.89 2357.57 26.90 2011-01-13 03:31:20.000 013 33340.66 307.87 2357.55 26.90 2011-01-13 03:31:21.000 013 33340.67 307.86 2357.50 26.90 2011-01-13 03:31:22.000 013 33340.63 307.91 2357.53 26.90 2011-01-13 03:31:23.000 013 33340.63 307.88 2357.59 26.90 2011-01-13 03:31:24.000 013 33340.67 307.90 2357.55 26.90 2011-01-13 03:31:25.000 013 33340.73 307.89 2357.54 26.90 2011-01-13 03:31:26.000 013 33340.60 307.91 2357.57 26.90 2011-01-13 03:31:27.000 013 33340.76 307.83 2357.52 26.90 2011-01-13 03:31:28.000 013 33340.68 307.84 2357.55 26.90 2011-01-13 03:31:29.000 013 33340.77 307.85 2357.50 26.90 2011-01-13 03:31:30.000 013 33340.76 307.77 2357.54 26.90 2011-01-13 03:31:31.000 013 33340.73 307.79 2357.44 26.90 2011-01-13 03:31:32.000 013 33340.71 307.78 2357.48 26.90 2011-01-13 03:31:33.000 013 33340.72 307.81 2357.47 26.90 2011-01-13 03:31:34.000 013 33340.75 307.78 2357.51 26.90 2011-01-13 03:31:35.000 013 33340.72 307.77 2357.56 26.90 2011-01-13 03:31:36.000 013 33340.81 307.71 2357.59 26.90 2011-01-13 03:31:37.000 013 33340.76 307.71 2357.48 26.90 2011-01-13 03:31:38.000 013 33340.83 307.69 2357.53 26.90 2011-01-13 03:31:39.000 013 33340.76 307.67 2357.45 26.90 2011-01-13 03:31:40.000 013 33340.75 307.73 2357.54 26.90 2011-01-13 03:31:41.000 013 33340.68 307.72 2357.57 26.90 2011-01-13 03:31:42.000 013 33340.79 307.74 2357.49 26.90 2011-01-13 03:31:43.000 013 33340.75 307.73 2357.48 26.90 2011-01-13 03:31:44.000 013 33340.74 307.69 2357.47 26.90 2011-01-13 03:31:45.000 013 33340.81 307.68 2357.51 26.90 2011-01-13 03:31:46.000 013 33340.74 307.67 2357.47 26.90 2011-01-13 03:31:47.000 013 33340.72 307.68 2357.42 26.90 2011-01-13 03:31:48.000 013 33340.73 307.68 2357.39 26.90 2011-01-13 03:31:49.000 013 33340.81 307.66 2357.50 26.90 2011-01-13 03:31:50.000 013 33340.75 307.68 2357.44 26.90 2011-01-13 03:31:51.000 013 33340.84 307.70 2357.55 26.90 2011-01-13 03:31:52.000 013 33340.80 307.71 2357.55 26.90 2011-01-13 03:31:53.000 013 33340.72 307.72 2357.51 26.90 2011-01-13 03:31:54.000 013 33340.90 307.70 2357.55 26.90 2011-01-13 03:31:55.000 013 33340.74 307.74 2357.55 26.90 2011-01-13 03:31:56.000 013 33340.75 307.72 2357.52 26.90 2011-01-13 03:31:57.000 013 33340.75 307.67 2357.47 26.90 2011-01-13 03:31:58.000 013 33340.78 307.70 2357.44 26.90 2011-01-13 03:31:59.000 013 33340.78 307.71 2357.52 26.90 2011-01-13 03:32:00.000 013 33340.64 307.71 2357.45 26.90 2011-01-13 03:32:01.000 013 33340.73 307.69 2357.48 26.90 2011-01-13 03:32:02.000 013 33340.67 307.68 2357.47 26.90 2011-01-13 03:32:03.000 013 33340.68 307.69 2357.51 26.90 2011-01-13 03:32:04.000 013 33340.64 307.71 2357.50 26.90 2011-01-13 03:32:05.000 013 33340.60 307.73 2357.47 26.90 2011-01-13 03:32:06.000 013 33340.66 307.72 2357.50 26.90 2011-01-13 03:32:07.000 013 33340.57 307.74 2357.49 26.90 2011-01-13 03:32:08.000 013 33340.59 307.73 2357.51 26.90 2011-01-13 03:32:09.000 013 33340.63 307.76 2357.48 26.90 2011-01-13 03:32:10.000 013 33340.55 307.75 2357.52 26.90 2011-01-13 03:32:11.000 013 33340.57 307.72 2357.64 26.90 2011-01-13 03:32:12.000 013 33340.56 307.74 2357.56 26.90 2011-01-13 03:32:13.000 013 33340.51 307.71 2357.52 26.90 2011-01-13 03:32:14.000 013 33340.51 307.72 2357.60 26.90 2011-01-13 03:32:15.000 013 33340.66 307.71 2357.60 26.90 2011-01-13 03:32:16.000 013 33340.61 307.67 2357.54 26.90 2011-01-13 03:32:17.000 013 33340.52 307.67 2357.55 26.90 2011-01-13 03:32:18.000 013 33340.52 307.69 2357.57 26.90 2011-01-13 03:32:19.000 013 33340.65 307.62 2357.56 26.90 2011-01-13 03:32:20.000 013 33340.60 307.63 2357.54 26.90 2011-01-13 03:32:21.000 013 33340.69 307.60 2357.60 26.90 2011-01-13 03:32:22.000 013 33340.68 307.62 2357.57 26.90 2011-01-13 03:32:23.000 013 33340.66 307.62 2357.65 26.90 2011-01-13 03:32:24.000 013 33340.63 307.62 2357.56 26.90 2011-01-13 03:32:25.000 013 33340.66 307.61 2357.64 26.90 2011-01-13 03:32:26.000 013 33340.72 307.60 2357.57 26.90 2011-01-13 03:32:27.000 013 33340.79 307.58 2357.58 26.90 2011-01-13 03:32:28.000 013 33340.75 307.56 2357.58 26.90 2011-01-13 03:32:29.000 013 33340.75 307.58 2357.59 26.90 2011-01-13 03:32:30.000 013 33340.82 307.53 2357.50 26.90 2011-01-13 03:32:31.000 013 33340.72 307.56 2357.59 26.90 2011-01-13 03:32:32.000 013 33340.71 307.53 2357.58 26.90 2011-01-13 03:32:33.000 013 33340.69 307.49 2357.61 26.90 2011-01-13 03:32:34.000 013 33340.76 307.52 2357.55 26.90 2011-01-13 03:32:35.000 013 33340.76 307.52 2357.58 26.90 2011-01-13 03:32:36.000 013 33340.78 307.50 2357.54 26.90 2011-01-13 03:32:37.000 013 33340.71 307.49 2357.53 26.90 2011-01-13 03:32:38.000 013 33340.76 307.48 2357.50 26.90 2011-01-13 03:32:39.000 013 33340.74 307.49 2357.55 26.90 2011-01-13 03:32:40.000 013 33340.79 307.49 2357.50 26.90 2011-01-13 03:32:41.000 013 33340.76 307.48 2357.51 26.90 2011-01-13 03:32:42.000 013 33340.78 307.49 2357.40 26.90 2011-01-13 03:32:43.000 013 33340.70 307.47 2357.44 26.90 2011-01-13 03:32:44.000 013 33340.70 307.45 2357.47 26.90 2011-01-13 03:32:45.000 013 33340.68 307.48 2357.50 26.90 2011-01-13 03:32:46.000 013 33340.68 307.53 2357.51 26.90 2011-01-13 03:32:47.000 013 33340.69 307.48 2357.48 26.90 2011-01-13 03:32:48.000 013 33340.54 307.45 2357.55 26.90 2011-01-13 03:32:49.000 013 33340.75 307.46 2357.49 26.90 2011-01-13 03:32:50.000 013 33340.69 307.47 2357.51 26.90 2011-01-13 03:32:51.000 013 33340.63 307.46 2357.54 26.90 2011-01-13 03:32:52.000 013 33340.65 307.48 2357.52 26.90 2011-01-13 03:32:53.000 013 33340.62 307.45 2357.42 26.90 2011-01-13 03:32:54.000 013 33340.72 307.50 2357.52 26.90 2011-01-13 03:32:55.000 013 33340.63 307.46 2357.55 26.91 2011-01-13 03:32:56.000 013 33340.61 307.45 2357.53 26.90 2011-01-13 03:32:57.000 013 33340.67 307.48 2357.59 26.90 2011-01-13 03:32:58.000 013 33340.68 307.48 2357.54 26.90 2011-01-13 03:32:59.000 013 33340.66 307.44 2357.50 26.90 2011-01-13 03:33:00.000 013 33340.75 307.47 2357.51 26.90 2011-01-13 03:33:01.000 013 33340.64 307.44 2357.59 26.90 2011-01-13 03:33:02.000 013 33340.65 307.45 2357.51 26.90 2011-01-13 03:33:03.000 013 33340.71 307.44 2357.48 26.91 2011-01-13 03:33:04.000 013 33340.77 307.44 2357.52 26.90 2011-01-13 03:33:05.000 013 33340.66 307.44 2357.57 26.90 2011-01-13 03:33:06.000 013 33340.76 307.44 2357.45 26.90 2011-01-13 03:33:07.000 013 33340.68 307.41 2357.62 26.90 2011-01-13 03:33:08.000 013 33340.68 307.40 2357.60 26.90 2011-01-13 03:33:09.000 013 33340.78 307.43 2357.49 26.90 2011-01-13 03:33:10.000 013 33340.72 307.41 2357.42 26.90 2011-01-13 03:33:11.000 013 33340.71 307.39 2357.48 26.90 2011-01-13 03:33:12.000 013 33340.80 307.40 2357.45 26.91 2011-01-13 03:33:13.000 013 33340.74 307.40 2357.46 26.91 2011-01-13 03:33:14.000 013 33340.75 307.42 2357.50 26.90 2011-01-13 03:33:15.000 013 33340.78 307.44 2357.66 26.91 2011-01-13 03:33:16.000 013 33340.74 307.44 2357.51 26.90 2011-01-13 03:33:17.000 013 33340.68 307.37 2357.54 26.90 2011-01-13 03:33:18.000 013 33340.76 307.38 2357.51 26.90 2011-01-13 03:33:19.000 013 33340.79 307.46 2357.58 26.90 2011-01-13 03:33:20.000 013 33340.67 307.43 2357.59 26.90 2011-01-13 03:33:21.000 013 33340.75 307.41 2357.56 26.90 2011-01-13 03:33:22.000 013 33340.77 307.43 2357.54 26.90 2011-01-13 03:33:23.000 013 33340.82 307.42 2357.53 26.91 2011-01-13 03:33:24.000 013 33340.70 307.44 2357.60 26.90 2011-01-13 03:33:25.000 013 33340.71 307.43 2357.53 26.91 2011-01-13 03:33:26.000 013 33340.63 307.42 2357.57 26.91 2011-01-13 03:33:27.000 013 33340.78 307.43 2357.53 26.91 2011-01-13 03:33:28.000 013 33340.74 307.41 2357.48 26.91 2011-01-13 03:33:29.000 013 33340.71 307.39 2357.48 26.90 2011-01-13 03:33:30.000 013 33340.71 307.42 2357.45 26.90 2011-01-13 03:33:31.000 013 33340.71 307.40 2357.48 26.91 2011-01-13 03:33:32.000 013 33340.67 307.41 2357.50 26.91 2011-01-13 03:33:33.000 013 33340.74 307.40 2357.44 26.91 2011-01-13 03:33:34.000 013 33340.66 307.43 2357.50 26.91 2011-01-13 03:33:35.000 013 33340.74 307.35 2357.52 26.91 2011-01-13 03:33:36.000 013 33340.69 307.41 2357.50 26.90 2011-01-13 03:33:37.000 013 33340.69 307.42 2357.45 26.90 2011-01-13 03:33:38.000 013 33340.63 307.39 2357.49 26.90 2011-01-13 03:33:39.000 013 33340.66 307.40 2357.50 26.91 2011-01-13 03:33:40.000 013 33340.74 307.38 2357.58 26.90 2011-01-13 03:33:41.000 013 33340.63 307.35 2357.54 26.90 2011-01-13 03:33:42.000 013 33340.65 307.36 2357.53 26.90 2011-01-13 03:33:43.000 013 33340.77 307.37 2357.60 26.90 2011-01-13 03:33:44.000 013 33340.74 307.37 2357.57 26.90 2011-01-13 03:33:45.000 013 33340.74 307.35 2357.48 26.90 2011-01-13 03:33:46.000 013 33340.79 307.30 2357.54 26.90 2011-01-13 03:33:47.000 013 33340.72 307.35 2357.52 26.90 2011-01-13 03:33:48.000 013 33340.80 307.33 2357.51 26.90 2011-01-13 03:33:49.000 013 33340.83 307.34 2357.53 26.90 2011-01-13 03:33:50.000 013 33340.78 307.27 2357.57 26.90 2011-01-13 03:33:51.000 013 33340.96 307.32 2357.47 26.90 2011-01-13 03:33:52.000 013 33340.88 307.28 2357.49 26.90 2011-01-13 03:33:53.000 013 33340.78 307.32 2357.55 26.90 2011-01-13 03:33:54.000 013 33340.81 307.25 2357.38 26.90 2011-01-13 03:33:55.000 013 33340.98 307.27 2357.54 26.90 2011-01-13 03:33:56.000 013 33340.91 307.27 2357.51 26.90 2011-01-13 03:33:57.000 013 33340.94 307.24 2357.56 26.90 2011-01-13 03:33:58.000 013 33340.85 307.21 2357.47 26.90 2011-01-13 03:33:59.000 013 33340.90 307.24 2357.51 26.90 2011-01-13 03:34:00.000 013 33341.00 307.24 2357.46 26.90 2011-01-13 03:34:01.000 013 33341.00 307.18 2357.45 26.90 2011-01-13 03:34:02.000 013 33340.96 307.18 2357.44 26.90 2011-01-13 03:34:03.000 013 33340.94 307.23 2357.42 26.90 2011-01-13 03:34:04.000 013 33340.95 307.20 2357.47 26.90 2011-01-13 03:34:05.000 013 33340.98 307.20 2357.48 26.90 2011-01-13 03:34:06.000 013 33340.89 307.21 2357.41 26.90 2011-01-13 03:34:07.000 013 33340.90 307.23 2357.56 26.90 2011-01-13 03:34:08.000 013 33340.88 307.20 2357.50 26.90 2011-01-13 03:34:09.000 013 33340.96 307.23 2357.42 26.90 2011-01-13 03:34:10.000 013 33340.94 307.19 2357.30 26.90 2011-01-13 03:34:11.000 013 33340.98 307.28 2357.35 26.90 2011-01-13 03:34:12.000 013 33340.94 307.26 2357.41 26.90 2011-01-13 03:34:13.000 013 33340.92 307.25 2357.46 26.90 2011-01-13 03:34:14.000 013 33340.83 307.24 2357.41 26.90 2011-01-13 03:34:15.000 013 33340.85 307.24 2357.49 26.90 2011-01-13 03:34:16.000 013 33340.86 307.26 2357.41 26.90 2011-01-13 03:34:17.000 013 33340.84 307.26 2357.35 26.90 2011-01-13 03:34:18.000 013 33340.87 307.30 2357.43 26.90 2011-01-13 03:34:19.000 013 33340.87 307.27 2357.41 26.90 2011-01-13 03:34:20.000 013 33340.79 307.29 2357.42 26.90 2011-01-13 03:34:21.000 013 33340.80 307.34 2357.43 26.90 2011-01-13 03:34:22.000 013 33340.78 307.30 2357.54 26.90 2011-01-13 03:34:23.000 013 33340.76 307.29 2357.47 26.90 2011-01-13 03:34:24.000 013 33340.75 307.31 2357.45 26.90 2011-01-13 03:34:25.000 013 33340.78 307.30 2357.50 26.90 2011-01-13 03:34:26.000 013 33340.74 307.29 2357.47 26.90 2011-01-13 03:34:27.000 013 33340.78 307.33 2357.51 26.90 2011-01-13 03:34:28.000 013 33340.72 307.31 2357.38 26.90 2011-01-13 03:34:29.000 013 33340.87 307.30 2357.42 26.90 2011-01-13 03:34:30.000 013 33340.73 307.34 2357.50 26.90 2011-01-13 03:34:31.000 013 33340.75 307.31 2357.48 26.90 2011-01-13 03:34:32.000 013 33340.77 307.34 2357.54 26.90 2011-01-13 03:34:33.000 013 33340.76 307.34 2357.45 26.91 2011-01-13 03:34:34.000 013 33340.74 307.40 2357.47 26.90 2011-01-13 03:34:35.000 013 33340.63 307.36 2357.46 26.90 2011-01-13 03:34:36.000 013 33340.64 307.34 2357.54 26.91 2011-01-13 03:34:37.000 013 33340.69 307.36 2357.55 26.90 2011-01-13 03:34:38.000 013 33340.64 307.34 2357.51 26.90 2011-01-13 03:34:39.000 013 33340.69 307.35 2357.47 26.91 2011-01-13 03:34:40.000 013 33340.66 307.30 2357.48 26.90 2011-01-13 03:34:41.000 013 33340.63 307.38 2357.53 26.91 2011-01-13 03:34:42.000 013 33340.66 307.33 2357.57 26.91 2011-01-13 03:34:43.000 013 33340.63 307.32 2357.53 26.90 2011-01-13 03:34:44.000 013 33340.57 307.34 2357.53 26.91 2011-01-13 03:34:45.000 013 33340.64 307.34 2357.53 26.91 2011-01-13 03:34:46.000 013 33340.54 307.26 2357.55 26.91 2011-01-13 03:34:47.000 013 33340.57 307.31 2357.54 26.91 2011-01-13 03:34:48.000 013 33340.61 307.31 2357.54 26.91 2011-01-13 03:34:49.000 013 33340.66 307.31 2357.59 26.91 2011-01-13 03:34:50.000 013 33340.64 307.26 2357.58 26.91 2011-01-13 03:34:51.000 013 33340.66 307.30 2357.59 26.91 2011-01-13 03:34:52.000 013 33340.68 307.24 2357.53 26.90 2011-01-13 03:34:53.000 013 33340.60 307.25 2357.60 26.91 2011-01-13 03:34:54.000 013 33340.71 307.29 2357.44 26.90 2011-01-13 03:34:55.000 013 33340.65 307.21 2357.55 26.91 2011-01-13 03:34:56.000 013 33340.69 307.21 2357.52 26.90 2011-01-13 03:34:57.000 013 33340.76 307.26 2357.64 26.90 2011-01-13 03:34:58.000 013 33340.78 307.24 2357.54 26.91 2011-01-13 03:34:59.000 013 33340.72 307.20 2357.53 26.90 2011-01-13 03:35:00.000 013 33340.93 307.23 2357.49 26.91 2011-01-13 03:35:01.000 013 33340.87 307.15 2357.55 26.91 2011-01-13 03:35:02.000 013 33340.80 307.18 2357.49 26.91 2011-01-13 03:35:03.000 013 33340.84 307.16 2357.53 26.90 2011-01-13 03:35:04.000 013 33340.99 307.16 2357.52 26.90 2011-01-13 03:35:05.000 013 33340.80 307.15 2357.44 26.90 2011-01-13 03:35:06.000 013 33340.97 307.15 2357.54 26.90 2011-01-13 03:35:07.000 013 33341.00 307.16 2357.51 26.90 2011-01-13 03:35:08.000 013 33341.06 307.15 2357.44 26.90 2011-01-13 03:35:09.000 013 33341.05 307.09 2357.46 26.90 2011-01-13 03:35:10.000 013 33340.99 307.13 2357.50 26.90 2011-01-13 03:35:11.000 013 33340.97 307.12 2357.48 26.90 2011-01-13 03:35:12.000 013 33341.17 307.12 2357.51 26.90 2011-01-13 03:35:13.000 013 33341.16 307.13 2357.38 26.90 2011-01-13 03:35:14.000 013 33341.03 307.10 2357.39 26.90 2011-01-13 03:35:15.000 013 33341.14 307.13 2357.47 26.90 2011-01-13 03:35:16.000 013 33341.16 307.19 2357.44 26.90 2011-01-13 03:35:17.000 013 33341.16 307.12 2357.44 26.90 2011-01-13 03:35:18.000 013 33341.10 307.14 2357.48 26.90 2011-01-13 03:35:19.000 013 33341.13 307.17 2357.48 26.90 2011-01-13 03:35:20.000 013 33341.08 307.14 2357.53 26.90 2011-01-13 03:35:21.000 013 33340.97 307.20 2357.40 26.90 2011-01-13 03:35:22.000 013 33341.01 307.18 2357.39 26.90 2011-01-13 03:35:23.000 013 33340.94 307.19 2357.39 26.90 2011-01-13 03:35:24.000 013 33341.05 307.19 2357.50 26.90 2011-01-13 03:35:25.000 013 33340.97 307.20 2357.44 26.90 2011-01-13 03:35:26.000 013 33340.91 307.17 2357.51 26.91 2011-01-13 03:35:27.000 013 33341.00 307.25 2357.45 26.90 2011-01-13 03:35:28.000 013 33340.95 307.20 2357.45 26.90 2011-01-13 03:35:29.000 013 33340.99 307.23 2357.45 26.90 2011-01-13 03:35:30.000 013 33340.94 307.22 2357.51 26.90 2011-01-13 03:35:31.000 013 33340.96 307.24 2357.44 26.90 2011-01-13 03:35:32.000 013 33340.86 307.26 2357.49 26.90 2011-01-13 03:35:33.000 013 33340.94 307.28 2357.48 26.90 2011-01-13 03:35:34.000 013 33340.85 307.26 2357.46 26.90 2011-01-13 03:35:35.000 013 33340.81 307.28 2357.54 26.90 2011-01-13 03:35:36.000 013 33340.81 307.30 2357.60 26.90 2011-01-13 03:35:37.000 013 33340.85 307.31 2357.50 26.90 2011-01-13 03:35:38.000 013 33340.76 307.28 2357.48 26.90 2011-01-13 03:35:39.000 013 33340.88 307.30 2357.65 26.90 2011-01-13 03:35:40.000 013 33340.81 307.27 2357.48 26.90 2011-01-13 03:35:41.000 013 33340.72 307.35 2357.59 26.90 2011-01-13 03:35:42.000 013 33340.81 307.29 2357.47 26.90 2011-01-13 03:35:43.000 013 33340.86 307.30 2357.59 26.90 2011-01-13 03:35:44.000 013 33340.85 307.28 2357.61 26.90 2011-01-13 03:35:45.000 013 33340.82 307.27 2357.48 26.90 2011-01-13 03:35:46.000 013 33340.99 307.25 2357.56 26.90 2011-01-13 03:35:47.000 013 33340.87 307.24 2357.59 26.90 2011-01-13 03:35:48.000 013 33340.85 307.24 2357.60 26.90 2011-01-13 03:35:49.000 013 33340.79 307.24 2357.63 26.90 2011-01-13 03:35:50.000 013 33340.91 307.20 2357.54 26.90 2011-01-13 03:35:51.000 013 33340.93 307.21 2357.57 26.90 2011-01-13 03:35:52.000 013 33340.96 307.18 2357.53 26.90 2011-01-13 03:35:53.000 013 33340.97 307.14 2357.57 26.90 2011-01-13 03:35:54.000 013 33340.96 307.17 2357.61 26.90 2011-01-13 03:35:55.000 013 33340.88 307.17 2357.54 26.90 2011-01-13 03:35:56.000 013 33340.97 307.15 2357.60 26.90 2011-01-13 03:35:57.000 013 33341.01 307.15 2357.50 26.90 2011-01-13 03:35:58.000 013 33341.00 307.16 2357.61 26.90 2011-01-13 03:35:59.000 013 33340.99 307.11 2357.59 26.90 2011-01-13 03:36:00.000 013 33340.93 307.15 2357.54 26.90 2011-01-13 03:36:01.000 013 33340.93 307.11 2357.56 26.90 2011-01-13 03:36:02.000 013 33341.08 307.11 2357.53 26.90 2011-01-13 03:36:03.000 013 33341.11 307.09 2357.55 26.90 2011-01-13 03:36:04.000 013 33341.03 307.11 2357.55 26.90 2011-01-13 03:36:05.000 013 33341.05 307.06 2357.52 26.90 2011-01-13 03:36:06.000 013 33341.04 307.10 2357.59 26.90 2011-01-13 03:36:07.000 013 33341.04 307.10 2357.55 26.90 2011-01-13 03:36:08.000 013 33341.09 307.07 2357.53 26.90 2011-01-13 03:36:09.000 013 33341.03 307.08 2357.51 26.90 2011-01-13 03:36:10.000 013 33341.12 307.10 2357.48 26.90 2011-01-13 03:36:11.000 013 33341.06 307.07 2357.53 26.90 2011-01-13 03:36:12.000 013 33341.08 307.07 2357.47 26.90 2011-01-13 03:36:13.000 013 33341.09 307.08 2357.63 26.90 2011-01-13 03:36:14.000 013 33341.05 307.05 2357.58 26.90 2011-01-13 03:36:15.000 013 33341.07 307.04 2357.54 26.90 2011-01-13 03:36:16.000 013 33341.10 307.02 2357.51 26.90 2011-01-13 03:36:17.000 013 33341.04 307.02 2357.54 26.90 2011-01-13 03:36:18.000 013 33341.14 307.01 2357.51 26.90 2011-01-13 03:36:19.000 013 33341.09 307.06 2357.44 26.90 2011-01-13 03:36:20.000 013 33341.06 307.04 2357.51 26.90 2011-01-13 03:36:21.000 013 33341.01 307.03 2357.54 26.90 2011-01-13 03:36:22.000 013 33341.06 307.03 2357.51 26.90 2011-01-13 03:36:23.000 013 33341.11 307.04 2357.54 26.90 2011-01-13 03:36:24.000 013 33340.88 307.01 2357.49 26.90 2011-01-13 03:36:25.000 013 33341.03 307.03 2357.53 26.90 2011-01-13 03:36:26.000 013 33341.02 307.00 2357.57 26.90 2011-01-13 03:36:27.000 013 33340.90 307.02 2357.51 26.90 2011-01-13 03:36:28.000 013 33340.90 307.05 2357.52 26.90 2011-01-13 03:36:29.000 013 33340.95 307.06 2357.54 26.90 2011-01-13 03:36:30.000 013 33340.91 307.04 2357.52 26.90 2011-01-13 03:36:31.000 013 33340.94 307.03 2357.53 26.90 2011-01-13 03:36:32.000 013 33340.93 307.00 2357.51 26.90 2011-01-13 03:36:33.000 013 33340.93 307.04 2357.51 26.90 2011-01-13 03:36:34.000 013 33340.91 307.06 2357.57 26.90 2011-01-13 03:36:35.000 013 33340.92 306.98 2357.59 26.90 2011-01-13 03:36:36.000 013 33340.85 307.05 2357.53 26.90 2011-01-13 03:36:37.000 013 33341.00 307.02 2357.51 26.90 2011-01-13 03:36:38.000 013 33340.96 307.02 2357.56 26.90 2011-01-13 03:36:39.000 013 33341.03 307.01 2357.54 26.90 2011-01-13 03:36:40.000 013 33340.94 307.02 2357.60 26.90 2011-01-13 03:36:41.000 013 33340.98 307.04 2357.61 26.91 2011-01-13 03:36:42.000 013 33341.02 307.01 2357.57 26.90 2011-01-13 03:36:43.000 013 33340.77 306.98 2357.55 26.91 2011-01-13 03:36:44.000 013 33340.97 306.97 2357.62 26.90 2011-01-13 03:36:45.000 013 33340.94 307.02 2357.60 26.90 2011-01-13 03:36:46.000 013 33340.99 307.00 2357.59 26.91 2011-01-13 03:36:47.000 013 33340.92 307.00 2357.65 26.90 2011-01-13 03:36:48.000 013 33340.97 306.99 2357.61 26.90 2011-01-13 03:36:49.000 013 33340.96 307.03 2357.50 26.90 2011-01-13 03:36:50.000 013 33340.97 306.94 2357.46 26.91 2011-01-13 03:36:51.000 013 33340.93 306.95 2357.53 26.91 2011-01-13 03:36:52.000 013 33341.04 306.99 2357.56 26.91 2011-01-13 03:36:53.000 013 33340.97 306.97 2357.51 26.91 2011-01-13 03:36:54.000 013 33340.99 306.93 2357.60 26.91 2011-01-13 03:36:55.000 013 33341.00 306.95 2357.61 26.91 2011-01-13 03:36:56.000 013 33341.10 306.93 2357.68 26.91 2011-01-13 03:36:57.000 013 33341.04 306.94 2357.64 26.91 2011-01-13 03:36:58.000 013 33341.10 306.91 2357.50 26.91 2011-01-13 03:36:59.000 013 33341.06 306.95 2357.63 26.90 2011-01-13 03:37:00.000 013 33340.99 306.95 2357.56 26.91 2011-01-13 03:37:01.000 013 33341.04 306.95 2357.57 26.91 2011-01-13 03:37:02.000 013 33341.01 306.93 2357.59 26.91 2011-01-13 03:37:03.000 013 33341.04 306.90 2357.59 26.91 2011-01-13 03:37:04.000 013 33341.09 306.90 2357.63 26.91 2011-01-13 03:37:05.000 013 33341.09 306.88 2357.48 26.91 2011-01-13 03:37:06.000 013 33340.99 306.87 2357.48 26.91 2011-01-13 03:37:07.000 013 33341.12 306.84 2357.64 26.91 2011-01-13 03:37:08.000 013 33341.11 306.87 2357.53 26.91 2011-01-13 03:37:09.000 013 33341.12 306.85 2357.57 26.91 2011-01-13 03:37:10.000 013 33341.10 306.89 2357.55 26.91 2011-01-13 03:37:11.000 013 33341.16 306.91 2357.53 26.91 2011-01-13 03:37:12.000 013 33341.04 306.90 2357.60 26.91 2011-01-13 03:37:13.000 013 33341.15 306.92 2357.55 26.91 2011-01-13 03:37:14.000 013 33341.14 306.82 2357.50 26.91 2011-01-13 03:37:15.000 013 33341.12 306.82 2357.45 26.90 2011-01-13 03:37:16.000 013 33341.19 306.85 2357.52 26.91 2011-01-13 03:37:17.000 013 33341.24 306.88 2357.54 26.91 2011-01-13 03:37:18.000 013 33341.10 306.87 2357.57 26.91 2011-01-13 03:37:19.000 013 33341.18 306.84 2357.47 26.91 2011-01-13 03:37:20.000 013 33341.24 306.82 2357.48 26.91 2011-01-13 03:37:21.000 013 33341.23 306.80 2357.41 26.91 2011-01-13 03:37:22.000 013 33341.24 306.81 2357.46 26.91 2011-01-13 03:37:23.000 013 33341.24 306.85 2357.47 26.91 2011-01-13 03:37:24.000 013 33341.25 306.85 2357.54 26.91 2011-01-13 03:37:25.000 013 33341.26 306.82 2357.44 26.91 2011-01-13 03:37:26.000 013 33341.31 306.77 2357.60 26.90 2011-01-13 03:37:27.000 013 33341.24 306.79 2357.57 26.90 2011-01-13 03:37:28.000 013 33341.28 306.78 2357.60 26.91 2011-01-13 03:37:29.000 013 33341.27 306.75 2357.49 26.91 2011-01-13 03:37:30.000 013 33341.32 306.75 2357.49 26.91 2011-01-13 03:37:31.000 013 33341.18 306.74 2357.45 26.91 2011-01-13 03:37:32.000 013 33341.34 306.80 2357.48 26.91 2011-01-13 03:37:33.000 013 33341.36 306.77 2357.50 26.91 2011-01-13 03:37:34.000 013 33341.31 306.72 2357.47 26.91 2011-01-13 03:37:35.000 013 33341.38 306.78 2357.55 26.91 2011-01-13 03:37:36.000 013 33341.27 306.74 2357.50 26.91 2011-01-13 03:37:37.000 013 33341.35 306.75 2357.45 26.91 2011-01-13 03:37:38.000 013 33341.31 306.77 2357.51 26.91 2011-01-13 03:37:39.000 013 33341.32 306.75 2357.42 26.91 2011-01-13 03:37:40.000 013 33341.26 306.76 2357.54 26.91 2011-01-13 03:37:41.000 013 33341.25 306.72 2357.44 26.91 2011-01-13 03:37:42.000 013 33341.19 306.74 2357.42 26.91 2011-01-13 03:37:43.000 013 33341.25 306.74 2357.47 26.90 2011-01-13 03:37:44.000 013 33341.35 306.79 2357.50 26.90 2011-01-13 03:37:45.000 013 33341.33 306.76 2357.41 26.91 2011-01-13 03:37:46.000 013 33341.30 306.78 2357.46 26.91 2011-01-13 03:37:47.000 013 33341.15 306.79 2357.47 26.91 2011-01-13 03:37:48.000 013 33341.26 306.76 2357.47 26.91 2011-01-13 03:37:49.000 013 33341.12 306.79 2357.47 26.91 2011-01-13 03:37:50.000 013 33341.22 306.78 2357.54 26.91 2011-01-13 03:37:51.000 013 33341.18 306.77 2357.44 26.91 2011-01-13 03:37:52.000 013 33341.24 306.75 2357.42 26.91 2011-01-13 03:37:53.000 013 33341.29 306.73 2357.47 26.91 2011-01-13 03:37:54.000 013 33341.35 306.74 2357.49 26.91 2011-01-13 03:37:55.000 013 33341.29 306.71 2357.46 26.91 2011-01-13 03:37:56.000 013 33341.27 306.79 2357.34 26.91 2011-01-13 03:37:57.000 013 33341.26 306.75 2357.37 26.91 2011-01-13 03:37:58.000 013 33341.30 306.79 2357.50 26.91 2011-01-13 03:37:59.000 013 33341.34 306.74 2357.39 26.91 2011-01-13 03:38:00.000 013 33341.24 306.76 2357.37 26.90 2011-01-13 03:38:01.000 013 33341.24 306.76 2357.47 26.90 2011-01-13 03:38:02.000 013 33341.38 306.73 2357.50 26.90 2011-01-13 03:38:03.000 013 33341.25 306.70 2357.47 26.90 2011-01-13 03:38:04.000 013 33341.27 306.71 2357.42 26.90 2011-01-13 03:38:05.000 013 33341.26 306.74 2357.52 26.91 2011-01-13 03:38:06.000 013 33341.32 306.70 2357.47 26.90 2011-01-13 03:38:07.000 013 33341.24 306.74 2357.47 26.90 2011-01-13 03:38:08.000 013 33341.27 306.70 2357.42 26.90 2011-01-13 03:38:09.000 013 33341.14 306.70 2357.42 26.90 2011-01-13 03:38:10.000 013 33341.24 306.75 2357.39 26.90 2011-01-13 03:38:11.000 013 33341.20 306.72 2357.40 26.90 2011-01-13 03:38:12.000 013 33341.24 306.70 2357.51 26.90 2011-01-13 03:38:13.000 013 33341.24 306.66 2357.47 26.90 2011-01-13 03:38:14.000 013 33341.31 306.68 2357.51 26.90 2011-01-13 03:38:15.000 013 33341.26 306.72 2357.53 26.90 2011-01-13 03:38:16.000 013 33341.14 306.68 2357.50 26.90 2011-01-13 03:38:17.000 013 33341.23 306.68 2357.47 26.90 2011-01-13 03:38:18.000 013 33341.32 306.66 2357.48 26.90 2011-01-13 03:38:19.000 013 33341.26 306.68 2357.37 26.90 2011-01-13 03:38:20.000 013 33341.24 306.68 2357.48 26.90 2011-01-13 03:38:21.000 013 33341.18 306.63 2357.46 26.90 2011-01-13 03:38:22.000 013 33341.27 306.66 2357.50 26.90 2011-01-13 03:38:23.000 013 33341.22 306.69 2357.42 26.90 2011-01-13 03:38:24.000 013 33341.18 306.68 2357.50 26.90 2011-01-13 03:38:25.000 013 33341.28 306.68 2357.52 26.90 2011-01-13 03:38:26.000 013 33341.37 306.62 2357.49 26.90 2011-01-13 03:38:27.000 013 33341.28 306.61 2357.45 26.90 2011-01-13 03:38:28.000 013 33341.26 306.66 2357.50 26.90 2011-01-13 03:38:29.000 013 33341.26 306.63 2357.48 26.90 2011-01-13 03:38:30.000 013 33341.18 306.62 2357.52 26.90 2011-01-13 03:38:31.000 013 33341.21 306.64 2357.52 26.90 2011-01-13 03:38:32.000 013 33341.20 306.59 2357.51 26.90 2011-01-13 03:38:33.000 013 33341.25 306.57 2357.45 26.90 2011-01-13 03:38:34.000 013 33341.16 306.61 2357.53 26.90 2011-01-13 03:38:35.000 013 33341.22 306.62 2357.48 26.90 2011-01-13 03:38:36.000 013 33341.20 306.63 2357.50 26.90 2011-01-13 03:38:37.000 013 33341.28 306.56 2357.48 26.90 2011-01-13 03:38:38.000 013 33341.15 306.64 2357.49 26.90 2011-01-13 03:38:39.000 013 33341.29 306.62 2357.43 26.90 2011-01-13 03:38:40.000 013 33341.18 306.60 2357.51 26.90 2011-01-13 03:38:41.000 013 33341.17 306.63 2357.43 26.90 2011-01-13 03:38:42.000 013 33341.18 306.62 2357.53 26.90 2011-01-13 03:38:43.000 013 33341.17 306.63 2357.44 26.90 2011-01-13 03:38:44.000 013 33341.34 306.58 2357.51 26.90 2011-01-13 03:38:45.000 013 33341.17 306.59 2357.50 26.90 2011-01-13 03:38:46.000 013 33341.21 306.56 2357.47 26.90 2011-01-13 03:38:47.000 013 33341.18 306.51 2357.49 26.90 2011-01-13 03:38:48.000 013 33341.15 306.58 2357.44 26.90 2011-01-13 03:38:49.000 013 33341.15 306.52 2357.39 26.90 2011-01-13 03:38:50.000 013 33341.11 306.54 2357.38 26.90 2011-01-13 03:38:51.000 013 33341.21 306.51 2357.44 26.90 2011-01-13 03:38:52.000 013 33341.09 306.53 2357.51 26.90 2011-01-13 03:38:53.000 013 33341.10 306.49 2357.48 26.90 2011-01-13 03:38:54.000 013 33341.05 306.48 2357.58 26.90 2011-01-13 03:38:55.000 013 33341.03 306.50 2357.47 26.90 2011-01-13 03:38:56.000 013 33341.07 306.48 2357.50 26.90 2011-01-13 03:38:57.000 013 33341.06 306.48 2357.49 26.90 2011-01-13 03:38:58.000 013 33340.97 306.48 2357.55 26.90 2011-01-13 03:38:59.000 013 33341.00 306.44 2357.48 26.90 2011-01-13 03:39:00.000 013 33340.94 306.50 2357.41 26.90 2011-01-13 03:39:01.000 013 33340.90 306.45 2357.54 26.90 2011-01-13 03:39:02.000 013 33340.98 306.50 2357.53 26.90 2011-01-13 03:39:03.000 013 33340.96 306.46 2357.50 26.90 2011-01-13 03:39:04.000 013 33340.94 306.47 2357.62 26.90 2011-01-13 03:39:05.000 013 33340.93 306.47 2357.53 26.90 2011-01-13 03:39:06.000 013 33340.93 306.47 2357.60 26.90 2011-01-13 03:39:07.000 013 33340.94 306.42 2357.60 26.90 2011-01-13 03:39:08.000 013 33341.02 306.46 2357.51 26.90 2011-01-13 03:39:09.000 013 33340.93 306.46 2357.50 26.90 2011-01-13 03:39:10.000 013 33340.88 306.40 2357.61 26.90 2011-01-13 03:39:11.000 013 33340.93 306.38 2357.54 26.90 2011-01-13 03:39:12.000 013 33340.98 306.42 2357.57 26.90 2011-01-13 03:39:13.000 013 33340.93 306.40 2357.66 26.90 2011-01-13 03:39:14.000 013 33341.00 306.37 2357.56 26.90 2011-01-13 03:39:15.000 013 33340.93 306.33 2357.65 26.90 2011-01-13 03:39:16.000 013 33340.97 306.33 2357.64 26.90 2011-01-13 03:39:17.000 013 33340.96 306.28 2357.57 26.90 2011-01-13 03:39:18.000 013 33341.01 306.31 2357.61 26.90 2011-01-13 03:39:19.000 013 33340.99 306.33 2357.61 26.90 2011-01-13 03:39:20.000 013 33341.07 306.31 2357.56 26.90 2011-01-13 03:39:21.000 013 33341.01 306.27 2357.55 26.90 2011-01-13 03:39:22.000 013 33341.00 306.26 2357.66 26.90 2011-01-13 03:39:23.000 013 33341.01 306.26 2357.59 26.90 2011-01-13 03:39:24.000 013 33340.97 306.28 2357.58 26.90 2011-01-13 03:39:25.000 013 33340.96 306.27 2357.56 26.90 2011-01-13 03:39:26.000 013 33340.99 306.25 2357.55 26.90 2011-01-13 03:39:27.000 013 33340.93 306.23 2357.58 26.90 2011-01-13 03:39:28.000 013 33341.06 306.25 2357.44 26.90 2011-01-13 03:39:29.000 013 33341.03 306.22 2357.56 26.90 2011-01-13 03:39:30.000 013 33340.94 306.24 2357.51 26.90 2011-01-13 03:39:31.000 013 33340.95 306.21 2357.50 26.90 2011-01-13 03:39:32.000 013 33340.91 306.20 2357.55 26.90 2011-01-13 03:39:33.000 013 33340.87 306.22 2357.55 26.90 2011-01-13 03:39:34.000 013 33340.98 306.27 2357.51 26.90 2011-01-13 03:39:35.000 013 33340.97 306.22 2357.57 26.90 2011-01-13 03:39:36.000 013 33340.93 306.18 2357.59 26.90 2011-01-13 03:39:37.000 013 33340.93 306.20 2357.52 26.90 2011-01-13 03:39:38.000 013 33340.85 306.23 2357.51 26.90 2011-01-13 03:39:39.000 013 33340.87 306.20 2357.56 26.90 2011-01-13 03:39:40.000 013 33340.87 306.24 2357.55 26.90 2011-01-13 03:39:41.000 013 33340.89 306.26 2357.51 26.90 2011-01-13 03:39:42.000 013 33340.87 306.20 2357.51 26.90 2011-01-13 03:39:43.000 013 33340.85 306.26 2357.60 26.90 2011-01-13 03:39:44.000 013 33340.84 306.20 2357.54 26.90 2011-01-13 03:39:45.000 013 33340.82 306.19 2357.49 26.90 2011-01-13 03:39:46.000 013 33340.92 306.24 2357.53 26.90 2011-01-13 03:39:47.000 013 33340.89 306.27 2357.51 26.90 2011-01-13 03:39:48.000 013 33340.82 306.23 2357.59 26.90 2011-01-13 03:39:49.000 013 33340.89 306.25 2357.54 26.90 2011-01-13 03:39:50.000 013 33340.98 306.24 2357.57 26.90 2011-01-13 03:39:51.000 013 33340.88 306.24 2357.50 26.90 2011-01-13 03:39:52.000 013 33340.84 306.24 2357.60 26.90 2011-01-13 03:39:53.000 013 33340.84 306.22 2357.62 26.90 2011-01-13 03:39:54.000 013 33340.81 306.25 2357.54 26.90 2011-01-13 03:39:55.000 013 33340.83 306.24 2357.51 26.90 2011-01-13 03:39:56.000 013 33340.83 306.24 2357.53 26.90 2011-01-13 03:39:57.000 013 33340.78 306.25 2357.53 26.90 2011-01-13 03:39:58.000 013 33340.80 306.22 2357.57 26.90 2011-01-13 03:39:59.000 013 33340.91 306.23 2357.50 26.90 2011-01-13 03:40:00.000 013 33340.78 306.23 2357.50 26.90 2011-01-13 03:40:01.000 013 33340.80 306.28 2357.54 26.90 2011-01-13 03:40:02.000 013 33340.78 306.24 2357.46 26.90 2011-01-13 03:40:03.000 013 33340.78 306.21 2357.51 26.90 2011-01-13 03:40:04.000 013 33340.84 306.23 2357.55 26.90 2011-01-13 03:40:05.000 013 33340.85 306.25 2357.51 26.90 2011-01-13 03:40:06.000 013 33340.89 306.27 2357.53 26.90 2011-01-13 03:40:07.000 013 33340.88 306.23 2357.55 26.90 2011-01-13 03:40:08.000 013 33340.92 306.23 2357.55 26.90 2011-01-13 03:40:09.000 013 33340.87 306.24 2357.57 26.90 2011-01-13 03:40:10.000 013 33340.89 306.27 2357.55 26.90 2011-01-13 03:40:11.000 013 33340.88 306.25 2357.57 26.90 2011-01-13 03:40:12.000 013 33340.88 306.29 2357.57 26.90 2011-01-13 03:40:13.000 013 33340.88 306.27 2357.61 26.90 2011-01-13 03:40:14.000 013 33341.04 306.25 2357.54 26.90 2011-01-13 03:40:15.000 013 33340.95 306.25 2357.53 26.90 2011-01-13 03:40:16.000 013 33340.94 306.25 2357.54 26.90 2011-01-13 03:40:17.000 013 33341.05 306.23 2357.57 26.90 2011-01-13 03:40:18.000 013 33341.04 306.25 2357.47 26.90 2011-01-13 03:40:19.000 013 33341.03 306.23 2357.56 26.90 2011-01-13 03:40:20.000 013 33340.93 306.24 2357.56 26.90 2011-01-13 03:40:21.000 013 33340.93 306.27 2357.53 26.90 2011-01-13 03:40:22.000 013 33341.00 306.27 2357.45 26.90 2011-01-13 03:40:23.000 013 33340.90 306.29 2357.53 26.90 2011-01-13 03:40:24.000 013 33340.89 306.29 2357.60 26.90 2011-01-13 03:40:25.000 013 33340.85 306.30 2357.48 26.90 2011-01-13 03:40:26.000 013 33340.81 306.31 2357.58 26.90 2011-01-13 03:40:27.000 013 33340.85 306.32 2357.50 26.90 2011-01-13 03:40:28.000 013 33340.85 306.33 2357.50 26.90 2011-01-13 03:40:29.000 013 33340.64 306.34 2357.59 26.90 2011-01-13 03:40:30.000 013 33340.68 306.37 2357.52 26.90 2011-01-13 03:40:31.000 013 33340.89 306.36 2357.55 26.90 2011-01-13 03:40:32.000 013 33340.72 306.39 2357.55 26.90 2011-01-13 03:40:33.000 013 33340.78 306.36 2357.48 26.90 2011-01-13 03:40:34.000 013 33340.71 306.37 2357.57 26.90 2011-01-13 03:40:35.000 013 33340.72 306.39 2357.59 26.90 2011-01-13 03:40:36.000 013 33340.69 306.38 2357.57 26.90 2011-01-13 03:40:37.000 013 33340.67 306.42 2357.64 26.90 2011-01-13 03:40:38.000 013 33340.67 306.40 2357.58 26.90 2011-01-13 03:40:39.000 013 33340.73 306.39 2357.63 26.90 2011-01-13 03:40:40.000 013 33340.69 306.45 2357.59 26.90 2011-01-13 03:40:41.000 013 33340.71 306.44 2357.61 26.90 2011-01-13 03:40:42.000 013 33340.71 306.42 2357.65 26.90 2011-01-13 03:40:43.000 013 33340.71 306.42 2357.56 26.90 2011-01-13 03:40:44.000 013 33340.71 306.39 2357.62 26.90 2011-01-13 03:40:45.000 013 33340.69 306.38 2357.55 26.90 2011-01-13 03:40:46.000 013 33340.77 306.44 2357.60 26.90 2011-01-13 03:40:47.000 013 33340.63 306.40 2357.60 26.90 2011-01-13 03:40:48.000 013 33340.79 306.42 2357.64 26.90 2011-01-13 03:40:49.000 013 33340.65 306.39 2357.61 26.90 2011-01-13 03:40:50.000 013 33340.84 306.37 2357.70 26.90 2011-01-13 03:40:51.000 013 33340.66 306.41 2357.68 26.90 2011-01-13 03:40:52.000 013 33340.76 306.39 2357.59 26.90 2011-01-13 03:40:53.000 013 33340.80 306.37 2357.63 26.90 2011-01-13 03:40:54.000 013 33340.66 306.34 2357.64 26.90 2011-01-13 03:40:55.000 013 33340.82 306.34 2357.67 26.90 2011-01-13 03:40:56.000 013 33340.79 306.37 2357.59 26.90 2011-01-13 03:40:57.000 013 33340.72 306.35 2357.68 26.90 2011-01-13 03:40:58.000 013 33340.78 306.36 2357.70 26.90 2011-01-13 03:40:59.000 013 33340.76 306.32 2357.59 26.90 2011-01-13 03:41:00.000 013 33340.85 306.40 2357.59 26.90 2011-01-13 03:41:01.000 013 33340.87 306.33 2357.63 26.90 2011-01-13 03:41:02.000 013 33340.81 306.36 2357.64 26.90 2011-01-13 03:41:03.000 013 33340.82 306.36 2357.64 26.90 2011-01-13 03:41:04.000 013 33340.79 306.32 2357.66 26.90 2011-01-13 03:41:05.000 013 33340.76 306.32 2357.64 26.90 2011-01-13 03:41:06.000 013 33340.80 306.33 2357.61 26.90 2011-01-13 03:41:07.000 013 33340.81 306.34 2357.63 26.90 2011-01-13 03:41:08.000 013 33340.75 306.34 2357.71 26.90 2011-01-13 03:41:09.000 013 33340.77 306.34 2357.73 26.90 2011-01-13 03:41:10.000 013 33340.76 306.32 2357.60 26.90 2011-01-13 03:41:11.000 013 33340.78 306.28 2357.62 26.90 2011-01-13 03:41:12.000 013 33340.74 306.37 2357.69 26.90 2011-01-13 03:41:13.000 013 33340.93 306.35 2357.64 26.90 2011-01-13 03:41:14.000 013 33340.74 306.35 2357.68 26.90 2011-01-13 03:41:15.000 013 33340.84 306.36 2357.64 26.90 2011-01-13 03:41:16.000 013 33340.88 306.39 2357.58 26.90 2011-01-13 03:41:17.000 013 33340.87 306.36 2357.68 26.90 2011-01-13 03:41:18.000 013 33340.94 306.31 2357.62 26.90 2011-01-13 03:41:19.000 013 33340.81 306.36 2357.61 26.90 2011-01-13 03:41:20.000 013 33340.91 306.33 2357.54 26.90 2011-01-13 03:41:21.000 013 33340.84 306.33 2357.61 26.90 2011-01-13 03:41:22.000 013 33340.94 306.38 2357.64 26.90 2011-01-13 03:41:23.000 013 33340.88 306.37 2357.60 26.90 2011-01-13 03:41:24.000 013 33340.84 306.42 2357.64 26.90 2011-01-13 03:41:25.000 013 33340.81 306.38 2357.64 26.90 2011-01-13 03:41:26.000 013 33340.81 306.37 2357.60 26.90 2011-01-13 03:41:27.000 013 33340.71 306.40 2357.61 26.90 2011-01-13 03:41:28.000 013 33340.81 306.37 2357.60 26.90 2011-01-13 03:41:29.000 013 33340.79 306.38 2357.61 26.90 2011-01-13 03:41:30.000 013 33340.85 306.43 2357.64 26.90 2011-01-13 03:41:31.000 013 33340.74 306.45 2357.59 26.90 2011-01-13 03:41:32.000 013 33340.84 306.38 2357.59 26.90 2011-01-13 03:41:33.000 013 33340.76 306.37 2357.56 26.90 2011-01-13 03:41:34.000 013 33340.76 306.39 2357.66 26.90 2011-01-13 03:41:35.000 013 33340.75 306.37 2357.59 26.90 2011-01-13 03:41:36.000 013 33340.82 306.42 2357.63 26.90 2011-01-13 03:41:37.000 013 33340.85 306.43 2357.69 26.90 2011-01-13 03:41:38.000 013 33340.78 306.42 2357.64 26.90 2011-01-13 03:41:39.000 013 33340.84 306.46 2357.64 26.90 2011-01-13 03:41:40.000 013 33340.82 306.44 2357.66 26.90 2011-01-13 03:41:41.000 013 33340.71 306.42 2357.66 26.90 2011-01-13 03:41:42.000 013 33340.86 306.42 2357.63 26.90 2011-01-13 03:41:43.000 013 33340.87 306.46 2357.68 26.90 2011-01-13 03:41:44.000 013 33340.74 306.44 2357.66 26.90 2011-01-13 03:41:45.000 013 33340.80 306.44 2357.61 26.90 2011-01-13 03:41:46.000 013 33340.85 306.46 2357.73 26.90 2011-01-13 03:41:47.000 013 33340.85 306.48 2357.67 26.90 2011-01-13 03:41:48.000 013 33340.95 306.41 2357.69 26.90 2011-01-13 03:41:49.000 013 33340.81 306.46 2357.70 26.90 2011-01-13 03:41:50.000 013 33341.00 306.50 2357.70 26.90 2011-01-13 03:41:51.000 013 33340.94 306.47 2357.63 26.90 2011-01-13 03:41:52.000 013 33340.99 306.45 2357.66 26.90 2011-01-13 03:41:53.000 013 33340.94 306.43 2357.69 26.90 2011-01-13 03:41:54.000 013 33340.96 306.48 2357.64 26.90 2011-01-13 03:41:55.000 013 33340.81 306.46 2357.66 26.90 2011-01-13 03:41:56.000 013 33340.93 306.44 2357.70 26.90 2011-01-13 03:41:57.000 013 33340.85 306.44 2357.64 26.90 2011-01-13 03:41:58.000 013 33340.91 306.50 2357.70 26.90 2011-01-13 03:41:59.000 013 33340.89 306.44 2357.70 26.90 2011-01-13 03:42:00.000 013 33340.85 306.44 2357.66 26.90 2011-01-13 03:42:01.000 013 33340.79 306.47 2357.70 26.90 2011-01-13 03:42:02.000 013 33340.88 306.51 2357.61 26.90 2011-01-13 03:42:03.000 013 33340.82 306.48 2357.58 26.90 2011-01-13 03:42:04.000 013 33340.80 306.50 2357.66 26.90 2011-01-13 03:42:05.000 013 33340.91 306.51 2357.64 26.90 2011-01-13 03:42:06.000 013 33340.75 306.52 2357.63 26.90 2011-01-13 03:42:07.000 013 33340.85 306.53 2357.65 26.90 2011-01-13 03:42:08.000 013 33340.80 306.54 2357.69 26.90 2011-01-13 03:42:09.000 013 33340.79 306.51 2357.65 26.90 2011-01-13 03:42:10.000 013 33340.82 306.52 2357.72 26.90 2011-01-13 03:42:11.000 013 33340.89 306.52 2357.76 26.90 2011-01-13 03:42:12.000 013 33340.92 306.52 2357.70 26.90 2011-01-13 03:42:13.000 013 33340.82 306.51 2357.70 26.90 2011-01-13 03:42:14.000 013 33340.99 306.47 2357.64 26.90 2011-01-13 03:42:15.000 013 33340.91 306.46 2357.66 26.90 2011-01-13 03:42:16.000 013 33340.94 306.50 2357.73 26.90 2011-01-13 03:42:17.000 013 33340.94 306.48 2357.73 26.90 2011-01-13 03:42:18.000 013 33341.00 306.51 2357.74 26.90 2011-01-13 03:42:19.000 013 33341.01 306.48 2357.68 26.90 2011-01-13 03:42:20.000 013 33340.96 306.46 2357.65 26.90 2011-01-13 03:42:21.000 013 33341.04 306.44 2357.61 26.90 2011-01-13 03:42:22.000 013 33341.00 306.45 2357.71 26.90 2011-01-13 03:42:23.000 013 33341.06 306.46 2357.67 26.90 2011-01-13 03:42:24.000 013 33341.04 306.47 2357.70 26.90 2011-01-13 03:42:25.000 013 33341.06 306.44 2357.71 26.90 2011-01-13 03:42:26.000 013 33340.99 306.49 2357.66 26.90 2011-01-13 03:42:27.000 013 33341.03 306.47 2357.66 26.90 2011-01-13 03:42:28.000 013 33341.06 306.48 2357.64 26.90 2011-01-13 03:42:29.000 013 33341.06 306.42 2357.68 26.90 2011-01-13 03:42:30.000 013 33341.07 306.42 2357.68 26.90 2011-01-13 03:42:31.000 013 33341.14 306.40 2357.63 26.90 2011-01-13 03:42:32.000 013 33341.10 306.45 2357.76 26.90 2011-01-13 03:42:33.000 013 33341.12 306.44 2357.71 26.90 2011-01-13 03:42:34.000 013 33341.11 306.45 2357.74 26.90 2011-01-13 03:42:35.000 013 33341.20 306.39 2357.64 26.90 2011-01-13 03:42:36.000 013 33341.18 306.41 2357.69 26.90 2011-01-13 03:42:37.000 013 33341.13 306.46 2357.68 26.90 2011-01-13 03:42:38.000 013 33341.32 306.42 2357.75 26.90 2011-01-13 03:42:39.000 013 33341.21 306.39 2357.72 26.90 2011-01-13 03:42:40.000 013 33341.25 306.42 2357.61 26.90 2011-01-13 03:42:41.000 013 33341.28 306.43 2357.61 26.90 2011-01-13 03:42:42.000 013 33341.31 306.43 2357.60 26.90 2011-01-13 03:42:43.000 013 33341.31 306.40 2357.57 26.90 2011-01-13 03:42:44.000 013 33341.14 306.41 2357.68 26.90 2011-01-13 03:42:45.000 013 33341.22 306.39 2357.60 26.90 2011-01-13 03:42:46.000 013 33341.25 306.49 2357.59 26.90 2011-01-13 03:42:47.000 013 33341.23 306.49 2357.55 26.90 2011-01-13 03:42:48.000 013 33341.22 306.45 2357.52 26.90 2011-01-13 03:42:49.000 013 33341.22 306.48 2357.60 26.90 2011-01-13 03:42:50.000 013 33341.25 306.45 2357.60 26.90 2011-01-13 03:42:51.000 013 33341.15 306.48 2357.62 26.90 2011-01-13 03:42:52.000 013 33341.12 306.55 2357.63 26.90 2011-01-13 03:42:53.000 013 33341.22 306.55 2357.61 26.90 2011-01-13 03:42:54.000 013 33341.15 306.52 2357.64 26.90 2011-01-13 03:42:55.000 013 33341.11 306.54 2357.63 26.90 2011-01-13 03:42:56.000 013 33341.13 306.54 2357.69 26.90 2011-01-13 03:42:57.000 013 33341.11 306.57 2357.70 26.90 2011-01-13 03:42:58.000 013 33341.07 306.57 2357.59 26.90 2011-01-13 03:42:59.000 013 33341.07 306.56 2357.69 26.90 2011-01-13 03:43:00.000 013 33341.04 306.56 2357.66 26.90 2011-01-13 03:43:01.000 013 33341.09 306.61 2357.67 26.90 2011-01-13 03:43:02.000 013 33341.06 306.58 2357.63 26.90 2011-01-13 03:43:03.000 013 33341.01 306.58 2357.65 26.90 2011-01-13 03:43:04.000 013 33341.01 306.58 2357.69 26.90 2011-01-13 03:43:05.000 013 33340.99 306.65 2357.74 26.90 2011-01-13 03:43:06.000 013 33341.03 306.61 2357.70 26.90 2011-01-13 03:43:07.000 013 33340.87 306.61 2357.68 26.90 2011-01-13 03:43:08.000 013 33340.96 306.59 2357.74 26.90 2011-01-13 03:43:09.000 013 33340.90 306.57 2357.77 26.90 2011-01-13 03:43:10.000 013 33340.90 306.61 2357.76 26.90 2011-01-13 03:43:11.000 013 33340.88 306.61 2357.70 26.90 2011-01-13 03:43:12.000 013 33340.79 306.65 2357.78 26.90 2011-01-13 03:43:13.000 013 33340.95 306.61 2357.78 26.90 2011-01-13 03:43:14.000 013 33340.82 306.64 2357.73 26.90 2011-01-13 03:43:15.000 013 33340.83 306.62 2357.72 26.90 2011-01-13 03:43:16.000 013 33340.86 306.60 2357.72 26.90 2011-01-13 03:43:17.000 013 33340.86 306.60 2357.76 26.90 2011-01-13 03:43:18.000 013 33340.93 306.64 2357.66 26.90 2011-01-13 03:43:19.000 013 33340.84 306.61 2357.72 26.90 2011-01-13 03:43:20.000 013 33340.93 306.59 2357.73 26.90 2011-01-13 03:43:21.000 013 33340.88 306.58 2357.81 26.90 2011-01-13 03:43:22.000 013 33340.93 306.59 2357.78 26.90 2011-01-13 03:43:23.000 013 33340.89 306.58 2357.80 26.90 2011-01-13 03:43:24.000 013 33340.96 306.60 2357.78 26.90 2011-01-13 03:43:25.000 013 33340.97 306.58 2357.75 26.90 2011-01-13 03:43:26.000 013 33340.84 306.59 2357.80 26.90 2011-01-13 03:43:27.000 013 33340.85 306.60 2357.84 26.90 2011-01-13 03:43:28.000 013 33340.92 306.55 2357.76 26.90 2011-01-13 03:43:29.000 013 33340.98 306.58 2357.80 26.90 2011-01-13 03:43:30.000 013 33340.99 306.55 2357.84 26.90 2011-01-13 03:43:31.000 013 33340.99 306.56 2357.72 26.90 2011-01-13 03:43:32.000 013 33341.07 306.54 2357.82 26.90 2011-01-13 03:43:33.000 013 33341.01 306.52 2357.81 26.90 2011-01-13 03:43:34.000 013 33341.01 306.55 2357.81 26.90 2011-01-13 03:43:35.000 013 33341.00 306.51 2357.73 26.90 2011-01-13 03:43:36.000 013 33340.96 306.48 2357.91 26.90 2011-01-13 03:43:37.000 013 33341.03 306.50 2357.79 26.90 2011-01-13 03:43:38.000 013 33340.91 306.54 2357.77 26.90 2011-01-13 03:43:39.000 013 33340.99 306.50 2357.80 26.90 2011-01-13 03:43:40.000 013 33341.06 306.51 2357.73 26.90 2011-01-13 03:43:41.000 013 33341.01 306.49 2357.84 26.90 2011-01-13 03:43:42.000 013 33340.96 306.47 2357.82 26.90 2011-01-13 03:43:43.000 013 33341.05 306.50 2357.77 26.90 2011-01-13 03:43:44.000 013 33341.09 306.49 2357.72 26.90 2011-01-13 03:43:45.000 013 33341.02 306.48 2357.69 26.90 2011-01-13 03:43:46.000 013 33341.05 306.46 2357.77 26.90 2011-01-13 03:43:47.000 013 33341.04 306.48 2357.70 26.90 2011-01-13 03:43:48.000 013 33341.10 306.49 2357.75 26.90 2011-01-13 03:43:49.000 013 33341.18 306.47 2357.72 26.90 2011-01-13 03:43:50.000 013 33341.07 306.43 2357.75 26.90 2011-01-13 03:43:51.000 013 33341.13 306.43 2357.73 26.90 2011-01-13 03:43:52.000 013 33341.23 306.46 2357.69 26.90 2011-01-13 03:43:53.000 013 33341.13 306.48 2357.75 26.90 2011-01-13 03:43:54.000 013 33341.18 306.47 2357.75 26.90 2011-01-13 03:43:55.000 013 33341.31 306.44 2357.75 26.90 2011-01-13 03:43:56.000 013 33341.15 306.50 2357.70 26.90 2011-01-13 03:43:57.000 013 33341.18 306.46 2357.70 26.90 2011-01-13 03:43:58.000 013 33341.24 306.45 2357.62 26.90 2011-01-13 03:43:59.000 013 33341.19 306.49 2357.66 26.90 2011-01-13 03:44:00.000 013 33341.24 306.43 2357.70 26.90 2011-01-13 03:44:01.000 013 33341.25 306.50 2357.62 26.90 2011-01-13 03:44:02.000 013 33341.11 306.51 2357.74 26.90 2011-01-13 03:44:03.000 013 33341.15 306.49 2357.69 26.90 2011-01-13 03:44:04.000 013 33341.08 306.52 2357.70 26.90 2011-01-13 03:44:05.000 013 33341.09 306.58 2357.71 26.90 2011-01-13 03:44:06.000 013 33341.00 306.49 2357.75 26.90 2011-01-13 03:44:07.000 013 33341.01 306.53 2357.62 26.90 2011-01-13 03:44:08.000 013 33341.00 306.54 2357.69 26.90 2011-01-13 03:44:09.000 013 33340.93 306.54 2357.70 26.90 2011-01-13 03:44:10.000 013 33340.93 306.57 2357.75 26.90 2011-01-13 03:44:11.000 013 33340.99 306.59 2357.73 26.90 2011-01-13 03:44:12.000 013 33340.88 306.58 2357.73 26.90 2011-01-13 03:44:13.000 013 33340.93 306.64 2357.70 26.90 2011-01-13 03:44:14.000 013 33340.89 306.61 2357.76 26.90 2011-01-13 03:44:15.000 013 33340.92 306.63 2357.68 26.90 2011-01-13 03:44:16.000 013 33340.84 306.63 2357.79 26.90 2011-01-13 03:44:17.000 013 33340.96 306.63 2357.77 26.90 2011-01-13 03:44:18.000 013 33340.88 306.64 2357.76 26.90 2011-01-13 03:44:19.000 013 33340.88 306.67 2357.85 26.90 2011-01-13 03:44:20.000 013 33340.89 306.63 2357.86 26.90 2011-01-13 03:44:21.000 013 33340.96 306.63 2357.79 26.90 2011-01-13 03:44:22.000 013 33340.99 306.68 2357.79 26.90 2011-01-13 03:44:23.000 013 33340.96 306.66 2357.76 26.90 2011-01-13 03:44:24.000 013 33340.98 306.64 2357.84 26.90 2011-01-13 03:44:25.000 013 33341.06 306.65 2357.75 26.90 2011-01-13 03:44:26.000 013 33340.91 306.64 2357.83 26.90 2011-01-13 03:44:27.000 013 33341.03 306.62 2357.86 26.90 2011-01-13 03:44:28.000 013 33341.05 306.59 2357.86 26.90 2011-01-13 03:44:29.000 013 33341.00 306.63 2357.80 26.90 2011-01-13 03:44:30.000 013 33341.06 306.62 2357.81 26.90 2011-01-13 03:44:31.000 013 33340.98 306.60 2357.85 26.90 2011-01-13 03:44:32.000 013 33340.98 306.61 2357.79 26.90 2011-01-13 03:44:33.000 013 33340.95 306.62 2357.79 26.90 2011-01-13 03:44:34.000 013 33341.04 306.60 2357.87 26.90 2011-01-13 03:44:35.000 013 33341.01 306.60 2357.84 26.90 2011-01-13 03:44:36.000 013 33340.94 306.58 2357.87 26.90 2011-01-13 03:44:37.000 013 33341.04 306.63 2357.91 26.90 2011-01-13 03:44:38.000 013 33341.03 306.61 2357.81 26.90 2011-01-13 03:44:39.000 013 33341.01 306.62 2357.88 26.90 2011-01-13 03:44:40.000 013 33340.97 306.61 2357.88 26.90 2011-01-13 03:44:41.000 013 33341.00 306.61 2357.78 26.90 2011-01-13 03:44:42.000 013 33340.98 306.61 2357.86 26.90 2011-01-13 03:44:43.000 013 33340.91 306.64 2357.77 26.90 2011-01-13 03:44:44.000 013 33340.96 306.65 2357.89 26.90 2011-01-13 03:44:45.000 013 33340.92 306.64 2357.85 26.90 2011-01-13 03:44:46.000 013 33340.98 306.63 2357.76 26.90 2011-01-13 03:44:47.000 013 33340.93 306.63 2357.85 26.90 2011-01-13 03:44:48.000 013 33341.00 306.62 2357.75 26.90 2011-01-13 03:44:49.000 013 33340.93 306.64 2357.89 26.90 2011-01-13 03:44:50.000 013 33341.04 306.64 2357.81 26.90 2011-01-13 03:44:51.000 013 33340.97 306.64 2357.84 26.90 2011-01-13 03:44:52.000 013 33340.99 306.64 2357.89 26.90 2011-01-13 03:44:53.000 013 33340.97 306.64 2357.88 26.90 2011-01-13 03:44:54.000 013 33340.94 306.63 2357.94 26.90 2011-01-13 03:44:55.000 013 33340.99 306.65 2357.89 26.90 2011-01-13 03:44:56.000 013 33340.95 306.69 2357.76 26.90 2011-01-13 03:44:57.000 013 33340.97 306.67 2357.82 26.90 2011-01-13 03:44:58.000 013 33340.94 306.62 2357.86 26.90 2011-01-13 03:44:59.000 013 33340.93 306.66 2357.89 26.90 2011-01-13 03:45:00.000 013 33340.94 306.65 2357.86 26.90 2011-01-13 03:45:01.000 013 33340.76 306.67 2357.81 26.90 2011-01-13 03:45:02.000 013 33340.97 306.68 2357.87 26.90 2011-01-13 03:45:03.000 013 33340.85 306.66 2357.81 26.90 2011-01-13 03:45:04.000 013 33340.81 306.68 2357.83 26.90 2011-01-13 03:45:05.000 013 33340.81 306.72 2357.75 26.90 2011-01-13 03:45:06.000 013 33340.84 306.66 2357.88 26.90 2011-01-13 03:45:07.000 013 33340.72 306.66 2357.82 26.90 2011-01-13 03:45:08.000 013 33340.82 306.71 2357.85 26.90 2011-01-13 03:45:09.000 013 33340.81 306.68 2357.87 26.90 2011-01-13 03:45:10.000 013 33340.81 306.68 2357.86 26.90 2011-01-13 03:45:11.000 013 33340.92 306.69 2358.02 26.90 2011-01-13 03:45:12.000 013 33340.76 306.69 2357.90 26.90 2011-01-13 03:45:13.000 013 33340.76 306.66 2357.87 26.90 2011-01-13 03:45:14.000 013 33340.77 306.68 2357.93 26.90 2011-01-13 03:45:15.000 013 33340.78 306.70 2357.97 26.90 2011-01-13 03:45:16.000 013 33340.76 306.69 2357.90 26.90 2011-01-13 03:45:17.000 013 33340.76 306.70 2357.95 26.90 2011-01-13 03:45:18.000 013 33340.72 306.69 2357.93 26.90 2011-01-13 03:45:19.000 013 33340.89 306.68 2357.90 26.90 2011-01-13 03:45:20.000 013 33340.61 306.66 2357.94 26.90 2011-01-13 03:45:21.000 013 33340.82 306.66 2357.98 26.90 2011-01-13 03:45:22.000 013 33340.71 306.71 2357.92 26.90 2011-01-13 03:45:23.000 013 33340.84 306.69 2357.89 26.90 2011-01-13 03:45:24.000 013 33340.68 306.67 2357.91 26.90 2011-01-13 03:45:25.000 013 33340.79 306.67 2357.89 26.90 2011-01-13 03:45:26.000 013 33340.71 306.72 2357.96 26.90 2011-01-13 03:45:27.000 013 33340.71 306.68 2357.88 26.90 2011-01-13 03:45:28.000 013 33340.75 306.64 2357.89 26.90 2011-01-13 03:45:29.000 013 33340.71 306.65 2357.87 26.90 2011-01-13 03:45:30.000 013 33340.71 306.68 2357.97 26.90 2011-01-13 03:45:31.000 013 33340.66 306.66 2357.93 26.90 2011-01-13 03:45:32.000 013 33340.84 306.68 2357.91 26.90 2011-01-13 03:45:33.000 013 33340.77 306.67 2357.92 26.90 2011-01-13 03:45:34.000 013 33340.71 306.68 2357.92 26.90 2011-01-13 03:45:35.000 013 33340.72 306.65 2357.95 26.90 2011-01-13 03:45:36.000 013 33340.66 306.68 2357.97 26.90 2011-01-13 03:45:37.000 013 33340.76 306.68 2358.00 26.90 2011-01-13 03:45:38.000 013 33340.74 306.68 2357.85 26.90 2011-01-13 03:45:39.000 013 33340.64 306.69 2357.92 26.90 2011-01-13 03:45:40.000 013 33340.75 306.66 2357.91 26.90 2011-01-13 03:45:41.000 013 33340.73 306.69 2357.93 26.90 2011-01-13 03:45:42.000 013 33340.82 306.64 2357.94 26.90 2011-01-13 03:45:43.000 013 33340.68 306.69 2357.86 26.90 2011-01-13 03:45:44.000 013 33340.79 306.67 2357.98 26.90 2011-01-13 03:45:45.000 013 33340.68 306.65 2357.95 26.90 2011-01-13 03:45:46.000 013 33340.75 306.69 2357.98 26.90 2011-01-13 03:45:47.000 013 33340.68 306.64 2357.94 26.90 2011-01-13 03:45:48.000 013 33340.66 306.62 2358.01 26.90 2011-01-13 03:45:49.000 013 33340.84 306.65 2357.89 26.90 2011-01-13 03:45:50.000 013 33340.76 306.66 2357.94 26.90 2011-01-13 03:45:51.000 013 33340.75 306.61 2357.90 26.90 2011-01-13 03:45:52.000 013 33340.71 306.66 2357.93 26.90 2011-01-13 03:45:53.000 013 33340.71 306.66 2357.85 26.90 2011-01-13 03:45:54.000 013 33340.73 306.66 2357.94 26.90 2011-01-13 03:45:55.000 013 33340.68 306.58 2357.88 26.90 2011-01-13 03:45:56.000 013 33340.69 306.59 2357.99 26.90 2011-01-13 03:45:57.000 013 33340.66 306.61 2358.00 26.90 2011-01-13 03:45:58.000 013 33340.71 306.62 2357.92 26.90 2011-01-13 03:45:59.000 013 33340.74 306.63 2357.86 26.90 2011-01-13 03:46:00.000 013 33340.67 306.61 2357.99 26.90 2011-01-13 03:46:01.000 013 33340.71 306.68 2357.92 26.90 2011-01-13 03:46:02.000 013 33340.75 306.60 2357.97 26.90 2011-01-13 03:46:03.000 013 33340.68 306.62 2357.92 26.90 2011-01-13 03:46:04.000 013 33340.74 306.60 2358.01 26.90 2011-01-13 03:46:05.000 013 33340.72 306.60 2357.95 26.90 2011-01-13 03:46:06.000 013 33340.75 306.58 2357.94 26.90 2011-01-13 03:46:07.000 013 33340.68 306.57 2357.97 26.90 2011-01-13 03:46:08.000 013 33340.70 306.57 2358.03 26.90 2011-01-13 03:46:09.000 013 33340.75 306.58 2357.98 26.90 2011-01-13 03:46:10.000 013 33340.78 306.55 2357.98 26.90 2011-01-13 03:46:11.000 013 33340.77 306.58 2357.90 26.90 2011-01-13 03:46:12.000 013 33340.66 306.56 2357.91 26.90 2011-01-13 03:46:13.000 013 33340.77 306.58 2358.01 26.90 2011-01-13 03:46:14.000 013 33340.75 306.56 2357.89 26.90 2011-01-13 03:46:15.000 013 33340.66 306.53 2357.94 26.90 2011-01-13 03:46:16.000 013 33340.84 306.54 2357.94 26.90 2011-01-13 03:46:17.000 013 33340.75 306.55 2357.94 26.90 2011-01-13 03:46:18.000 013 33340.72 306.57 2357.82 26.90 2011-01-13 03:46:19.000 013 33340.87 306.51 2357.85 26.90 2011-01-13 03:46:20.000 013 33340.81 306.56 2357.97 26.90 2011-01-13 03:46:21.000 013 33340.77 306.57 2357.95 26.90 2011-01-13 03:46:22.000 013 33340.81 306.54 2357.96 26.90 2011-01-13 03:46:23.000 013 33340.87 306.53 2357.94 26.90 2011-01-13 03:46:24.000 013 33340.82 306.55 2357.95 26.90 2011-01-13 03:46:25.000 013 33340.82 306.54 2358.02 26.90 2011-01-13 03:46:26.000 013 33341.06 306.53 2357.96 26.90 2011-01-13 03:46:27.000 013 33340.82 306.53 2357.93 26.90 2011-01-13 03:46:28.000 013 33340.99 306.54 2357.93 26.90 2011-01-13 03:46:29.000 013 33340.97 306.53 2357.96 26.90 2011-01-13 03:46:30.000 013 33340.91 306.50 2357.97 26.90 2011-01-13 03:46:31.000 013 33340.99 306.57 2357.87 26.90 2011-01-13 03:46:32.000 013 33340.97 306.55 2357.93 26.90 2011-01-13 03:46:33.000 013 33340.99 306.56 2357.96 26.90 2011-01-13 03:46:34.000 013 33341.06 306.54 2357.92 26.90 2011-01-13 03:46:35.000 013 33340.97 306.54 2357.89 26.90 2011-01-13 03:46:36.000 013 33341.02 306.55 2357.92 26.90 2011-01-13 03:46:37.000 013 33341.01 306.56 2357.91 26.90 2011-01-13 03:46:38.000 013 33341.01 306.51 2357.86 26.90 2011-01-13 03:46:39.000 013 33340.99 306.53 2357.86 26.90 2011-01-13 03:46:40.000 013 33340.98 306.59 2357.80 26.90 2011-01-13 03:46:41.000 013 33341.01 306.59 2357.86 26.90 2011-01-13 03:46:42.000 013 33340.97 306.58 2357.84 26.90 2011-01-13 03:46:43.000 013 33340.95 306.57 2357.87 26.90 2011-01-13 03:46:44.000 013 33340.93 306.59 2357.91 26.90 2011-01-13 03:46:45.000 013 33340.99 306.56 2357.89 26.90 2011-01-13 03:46:46.000 013 33340.93 306.59 2357.84 26.90 2011-01-13 03:46:47.000 013 33340.86 306.59 2357.93 26.90 2011-01-13 03:46:48.000 013 33340.97 306.56 2357.88 26.90 2011-01-13 03:46:49.000 013 33340.91 306.65 2357.88 26.90 2011-01-13 03:46:50.000 013 33340.94 306.63 2357.85 26.90 2011-01-13 03:46:51.000 013 33340.82 306.62 2357.82 26.90 2011-01-13 03:46:52.000 013 33340.84 306.61 2357.80 26.90 2011-01-13 03:46:53.000 013 33340.88 306.60 2357.93 26.90 2011-01-13 03:46:54.000 013 33340.82 306.65 2357.83 26.90 2011-01-13 03:46:55.000 013 33340.79 306.68 2357.90 26.90 2011-01-13 03:46:56.000 013 33340.76 306.63 2357.96 26.90 2011-01-13 03:46:57.000 013 33340.71 306.64 2357.91 26.90 2011-01-13 03:46:58.000 013 33340.76 306.64 2357.83 26.90 2011-01-13 03:46:59.000 013 33340.70 306.68 2357.89 26.90 2011-01-13 03:47:00.000 013 33340.69 306.64 2357.94 26.90 2011-01-13 03:47:01.000 013 33340.75 306.64 2357.97 26.90 2011-01-13 03:47:02.000 013 33340.69 306.64 2357.85 26.90 2011-01-13 03:47:03.000 013 33340.66 306.60 2357.89 26.90 2011-01-13 03:47:04.000 013 33340.72 306.63 2357.92 26.90 2011-01-13 03:47:05.000 013 33340.64 306.64 2358.00 26.90 2011-01-13 03:47:06.000 013 33340.64 306.63 2357.92 26.90 2011-01-13 03:47:07.000 013 33340.77 306.60 2357.97 26.90 2011-01-13 03:47:08.000 013 33340.72 306.61 2358.02 26.90 2011-01-13 03:47:09.000 013 33340.68 306.60 2358.07 26.90 2011-01-13 03:47:10.000 013 33340.75 306.59 2358.03 26.90 2011-01-13 03:47:11.000 013 33340.82 306.57 2358.03 26.90 2011-01-13 03:47:12.000 013 33340.78 306.57 2357.99 26.90 2011-01-13 03:47:13.000 013 33340.77 306.50 2358.07 26.90 2011-01-13 03:47:14.000 013 33340.76 306.50 2358.01 26.90 2011-01-13 03:47:15.000 013 33340.71 306.52 2358.06 26.90 2011-01-13 03:47:16.000 013 33340.81 306.46 2357.96 26.90 2011-01-13 03:47:17.000 013 33340.83 306.42 2357.98 26.90 2011-01-13 03:47:18.000 013 33340.75 306.48 2357.96 26.90 2011-01-13 03:47:19.000 013 33340.75 306.40 2357.98 26.90 2011-01-13 03:47:20.000 013 33341.00 306.39 2358.00 26.90 2011-01-13 03:47:21.000 013 33340.88 306.42 2358.06 26.90 2011-01-13 03:47:22.000 013 33340.85 306.41 2357.91 26.90 2011-01-13 03:47:23.000 013 33340.87 306.40 2357.99 26.90 2011-01-13 03:47:24.000 013 33340.85 306.38 2357.94 26.90 2011-01-13 03:47:25.000 013 33340.84 306.39 2357.98 26.90 2011-01-13 03:47:26.000 013 33340.89 306.40 2357.89 26.90 2011-01-13 03:47:27.000 013 33340.91 306.39 2357.94 26.90 2011-01-13 03:47:28.000 013 33340.93 306.40 2357.85 26.90 2011-01-13 03:47:29.000 013 33340.90 306.38 2357.92 26.90 2011-01-13 03:47:30.000 013 33340.97 306.38 2357.94 26.90 2011-01-13 03:47:31.000 013 33340.89 306.41 2357.86 26.90 2011-01-13 03:47:32.000 013 33340.93 306.39 2357.90 26.90 2011-01-13 03:47:33.000 013 33340.89 306.36 2357.91 26.90 2011-01-13 03:47:34.000 013 33340.91 306.40 2357.93 26.90 2011-01-13 03:47:35.000 013 33340.89 306.40 2357.95 26.90 2011-01-13 03:47:36.000 013 33340.87 306.39 2357.87 26.90 2011-01-13 03:47:37.000 013 33340.92 306.42 2357.93 26.90 2011-01-13 03:47:38.000 013 33340.88 306.43 2357.85 26.90 2011-01-13 03:47:39.000 013 33340.85 306.44 2357.89 26.90 2011-01-13 03:47:40.000 013 33340.82 306.48 2357.88 26.90 2011-01-13 03:47:41.000 013 33340.82 306.46 2357.88 26.90 2011-01-13 03:47:42.000 013 33340.87 306.40 2357.93 26.90 2011-01-13 03:47:43.000 013 33340.74 306.49 2357.93 26.90 2011-01-13 03:47:44.000 013 33340.85 306.46 2357.93 26.90 2011-01-13 03:47:45.000 013 33340.83 306.45 2357.91 26.90 2011-01-13 03:47:46.000 013 33340.83 306.51 2358.03 26.90 2011-01-13 03:47:47.000 013 33340.78 306.44 2357.83 26.90 2011-01-13 03:47:48.000 013 33340.74 306.50 2357.91 26.90 2011-01-13 03:47:49.000 013 33340.74 306.53 2357.88 26.90 2011-01-13 03:47:50.000 013 33340.74 306.50 2357.93 26.90 2011-01-13 03:47:51.000 013 33340.71 306.51 2357.91 26.90 2011-01-13 03:47:52.000 013 33340.68 306.46 2357.90 26.90 2011-01-13 03:47:53.000 013 33340.65 306.53 2357.98 26.90 2011-01-13 03:47:54.000 013 33340.68 306.56 2357.95 26.90 2011-01-13 03:47:55.000 013 33340.69 306.53 2357.89 26.90 2011-01-13 03:47:56.000 013 33340.65 306.54 2357.94 26.90 2011-01-13 03:47:57.000 013 33340.69 306.51 2357.93 26.90 2011-01-13 03:47:58.000 013 33340.64 306.53 2357.94 26.90 2011-01-13 03:47:59.000 013 33340.69 306.55 2357.97 26.90 2011-01-13 03:48:00.000 013 33340.61 306.55 2357.97 26.90 2011-01-13 03:48:01.000 013 33340.67 306.56 2358.01 26.90 2011-01-13 03:48:02.000 013 33340.72 306.56 2357.97 26.90 2011-01-13 03:48:03.000 013 33340.67 306.54 2358.04 26.90 2011-01-13 03:48:04.000 013 33340.60 306.54 2357.94 26.90 2011-01-13 03:48:05.000 013 33340.68 306.50 2357.97 26.90 2011-01-13 03:48:06.000 013 33340.63 306.51 2357.93 26.90 2011-01-13 03:48:07.000 013 33340.64 306.52 2358.01 26.90 2011-01-13 03:48:08.000 013 33340.59 306.52 2358.00 26.90 2011-01-13 03:48:09.000 013 33340.53 306.51 2358.02 26.90 2011-01-13 03:48:10.000 013 33340.57 306.50 2357.99 26.90 2011-01-13 03:48:11.000 013 33340.50 306.51 2358.12 26.90 2011-01-13 03:48:12.000 013 33340.49 306.48 2358.09 26.90 2011-01-13 03:48:13.000 013 33340.56 306.54 2357.99 26.90 2011-01-13 03:48:14.000 013 33340.56 306.49 2357.97 26.90 2011-01-13 03:48:15.000 013 33340.59 306.47 2358.04 26.90 2011-01-13 03:48:16.000 013 33340.53 306.54 2358.07 26.90 2011-01-13 03:48:17.000 013 33340.53 306.43 2358.03 26.90 2011-01-13 03:48:18.000 013 33340.59 306.47 2357.99 26.90 2011-01-13 03:48:19.000 013 33340.62 306.43 2358.07 26.90 2011-01-13 03:48:20.000 013 33340.46 306.47 2358.07 26.90 2011-01-13 03:48:21.000 013 33340.49 306.43 2358.11 26.90 2011-01-13 03:48:22.000 013 33340.57 306.43 2358.12 26.90 2011-01-13 03:48:23.000 013 33340.57 306.44 2358.06 26.90 2011-01-13 03:48:24.000 013 33340.57 306.43 2358.01 26.90 2011-01-13 03:48:25.000 013 33340.65 306.45 2358.05 26.90 2011-01-13 03:48:26.000 013 33340.72 306.46 2358.03 26.90 2011-01-13 03:48:27.000 013 33340.60 306.45 2357.99 26.90 2011-01-13 03:48:28.000 013 33340.66 306.41 2358.06 26.90 2011-01-13 03:48:29.000 013 33340.78 306.41 2358.04 26.90 2011-01-13 03:48:30.000 013 33340.78 306.40 2358.02 26.90 2011-01-13 03:48:31.000 013 33340.72 306.39 2357.99 26.90 2011-01-13 03:48:32.000 013 33340.65 306.42 2358.10 26.90 2011-01-13 03:48:33.000 013 33340.74 306.39 2358.11 26.90 2011-01-13 03:48:34.000 013 33340.85 306.39 2358.00 26.90 2011-01-13 03:48:35.000 013 33340.89 306.39 2357.97 26.90 2011-01-13 03:48:36.000 013 33340.74 306.37 2358.00 26.90 2011-01-13 03:48:37.000 013 33340.79 306.40 2358.06 26.90 2011-01-13 03:48:38.000 013 33340.88 306.38 2358.05 26.90 2011-01-13 03:48:39.000 013 33340.80 306.38 2358.07 26.90 2011-01-13 03:48:40.000 013 33340.86 306.35 2358.02 26.90 2011-01-13 03:48:41.000 013 33340.81 306.37 2357.99 26.90 2011-01-13 03:48:42.000 013 33340.80 306.38 2357.97 26.90 2011-01-13 03:48:43.000 013 33340.81 306.36 2357.94 26.90 2011-01-13 03:48:44.000 013 33340.80 306.39 2357.93 26.90 2011-01-13 03:48:45.000 013 33340.82 306.40 2357.97 26.90 2011-01-13 03:48:46.000 013 33340.84 306.36 2358.00 26.90 2011-01-13 03:48:47.000 013 33340.76 306.45 2357.98 26.90 2011-01-13 03:48:48.000 013 33340.79 306.41 2357.99 26.90 2011-01-13 03:48:49.000 013 33340.69 306.44 2357.98 26.90 2011-01-13 03:48:50.000 013 33340.59 306.49 2357.92 26.90 2011-01-13 03:48:51.000 013 33340.68 306.48 2357.91 26.90 2011-01-13 03:48:52.000 013 33340.58 306.50 2357.99 26.90 2011-01-13 03:48:53.000 013 33340.61 306.54 2358.03 26.90 2011-01-13 03:48:54.000 013 33340.53 306.53 2358.05 26.90 2011-01-13 03:48:55.000 013 33340.44 306.51 2357.98 26.90 2011-01-13 03:48:56.000 013 33340.43 306.56 2357.95 26.90 2011-01-13 03:48:57.000 013 33340.46 306.55 2357.93 26.90 2011-01-13 03:48:58.000 013 33340.38 306.55 2357.99 26.90 2011-01-13 03:48:59.000 013 33340.44 306.61 2358.04 26.90 2011-01-13 03:49:00.000 013 33340.32 306.54 2358.03 26.90 2011-01-13 03:49:01.000 013 33340.36 306.59 2358.04 26.90 2011-01-13 03:49:02.000 013 33340.33 306.60 2358.00 26.90 2011-01-13 03:49:03.000 013 33340.26 306.58 2358.07 26.90 2011-01-13 03:49:04.000 013 33340.26 306.62 2358.00 26.90 2011-01-13 03:49:05.000 013 33340.28 306.62 2358.11 26.90 2011-01-13 03:49:06.000 013 33340.16 306.58 2358.06 26.90 2011-01-13 03:49:07.000 013 33340.30 306.58 2358.12 26.90 2011-01-13 03:49:08.000 013 33340.30 306.57 2358.13 26.90 2011-01-13 03:49:09.000 013 33340.20 306.58 2358.12 26.90 2011-01-13 03:49:10.000 013 33340.25 306.50 2358.08 26.90 2011-01-13 03:49:11.000 013 33340.23 306.58 2358.10 26.90 2011-01-13 03:49:12.000 013 33340.25 306.55 2358.03 26.90 2011-01-13 03:49:13.000 013 33340.26 306.52 2358.07 26.90 2011-01-13 03:49:14.000 013 33340.47 306.52 2358.10 26.90 2011-01-13 03:49:15.000 013 33340.38 306.48 2358.10 26.90 2011-01-13 03:49:16.000 013 33340.38 306.45 2358.08 26.90 2011-01-13 03:49:17.000 013 33340.37 306.47 2358.11 26.90 2011-01-13 03:49:18.000 013 33340.38 306.42 2358.19 26.90 2011-01-13 03:49:19.000 013 33340.38 306.51 2358.07 26.90 2011-01-13 03:49:20.000 013 33340.29 306.43 2358.08 26.90 2011-01-13 03:49:21.000 013 33340.32 306.44 2358.09 26.90 2011-01-13 03:49:22.000 013 33340.36 306.39 2358.15 26.90 2011-01-13 03:49:23.000 013 33340.32 306.40 2358.06 26.90 2011-01-13 03:49:24.000 013 33340.41 306.42 2358.08 26.90 2011-01-13 03:49:25.000 013 33340.36 306.41 2358.09 26.90 2011-01-13 03:49:26.000 013 33340.36 306.39 2358.05 26.90 2011-01-13 03:49:27.000 013 33340.29 306.35 2358.11 26.90 2011-01-13 03:49:28.000 013 33340.19 306.34 2358.10 26.90 2011-01-13 03:49:29.000 013 33340.25 306.32 2358.12 26.90 2011-01-13 03:49:30.000 013 33340.31 306.37 2358.12 26.90 2011-01-13 03:49:31.000 013 33340.22 306.31 2358.07 26.90 2011-01-13 03:49:32.000 013 33340.41 306.32 2358.03 26.90 2011-01-13 03:49:33.000 013 33340.23 306.29 2358.05 26.90 2011-01-13 03:49:34.000 013 33340.26 306.29 2358.07 26.90 2011-01-13 03:49:35.000 013 33340.29 306.31 2358.12 26.90 2011-01-13 03:49:36.000 013 33340.31 306.33 2358.10 26.90 2011-01-13 03:49:37.000 013 33340.29 306.33 2358.06 26.90 2011-01-13 03:49:38.000 013 33340.35 306.35 2358.05 26.90 2011-01-13 03:49:39.000 013 33340.35 306.36 2358.07 26.90 2011-01-13 03:49:40.000 013 33340.34 306.35 2358.03 26.90 2011-01-13 03:49:41.000 013 33340.33 306.33 2358.03 26.90 2011-01-13 03:49:42.000 013 33340.29 306.33 2358.04 26.90 2011-01-13 03:49:43.000 013 33340.20 306.33 2358.06 26.90 2011-01-13 03:49:44.000 013 33340.32 306.34 2358.08 26.90 2011-01-13 03:49:45.000 013 33340.37 306.36 2358.05 26.90 2011-01-13 03:49:46.000 013 33340.39 306.30 2358.05 26.90 2011-01-13 03:49:47.000 013 33340.38 306.38 2358.05 26.90 2011-01-13 03:49:48.000 013 33340.40 306.37 2358.04 26.90 2011-01-13 03:49:49.000 013 33340.34 306.37 2358.07 26.90 2011-01-13 03:49:50.000 013 33340.41 306.35 2358.04 26.90 2011-01-13 03:49:51.000 013 33340.31 306.38 2358.04 26.90 2011-01-13 03:49:52.000 013 33340.37 306.40 2358.05 26.90 2011-01-13 03:49:53.000 013 33340.41 306.40 2358.11 26.90 2011-01-13 03:49:54.000 013 33340.44 306.37 2358.12 26.90 2011-01-13 03:49:55.000 013 33340.45 306.36 2357.94 26.90 2011-01-13 03:49:56.000 013 33340.33 306.35 2358.01 26.90 2011-01-13 03:49:57.000 013 33340.33 306.35 2358.08 26.90 2011-01-13 03:49:58.000 013 33340.32 306.33 2358.01 26.90 2011-01-13 03:49:59.000 013 33340.30 306.39 2357.94 26.90 2011-01-13 03:50:00.000 013 33340.32 306.42 2358.12 26.90 2011-01-13 03:50:01.000 013 33340.35 306.39 2358.03 26.90 2011-01-13 03:50:02.000 013 33340.33 306.44 2358.00 26.90 2011-01-13 03:50:03.000 013 33340.23 306.44 2358.00 26.90 2011-01-13 03:50:04.000 013 33340.32 306.45 2358.04 26.90 2011-01-13 03:50:05.000 013 33340.36 306.47 2358.07 26.90 2011-01-13 03:50:06.000 013 33340.23 306.42 2358.12 26.90 2011-01-13 03:50:07.000 013 33340.33 306.50 2358.13 26.90 2011-01-13 03:50:08.000 013 33340.20 306.45 2358.10 26.90 2011-01-13 03:50:09.000 013 33340.13 306.48 2358.01 26.90 2011-01-13 03:50:10.000 013 33340.11 306.48 2358.07 26.90 2011-01-13 03:50:11.000 013 33340.17 306.48 2358.08 26.90 2011-01-13 03:50:12.000 013 33340.11 306.49 2358.10 26.90 2011-01-13 03:50:13.000 013 33340.07 306.50 2358.06 26.90 2011-01-13 03:50:14.000 013 33340.07 306.56 2357.99 26.90 2011-01-13 03:50:15.000 013 33340.19 306.51 2358.12 26.90 2011-01-13 03:50:16.000 013 33340.07 306.51 2358.14 26.90 2011-01-13 03:50:17.000 013 33340.14 306.49 2358.07 26.90 2011-01-13 03:50:18.000 013 33340.06 306.54 2358.03 26.90 2011-01-13 03:50:19.000 013 33339.98 306.47 2358.07 26.90 2011-01-13 03:50:20.000 013 33340.03 306.53 2358.03 26.90 2011-01-13 03:50:21.000 013 33340.05 306.54 2358.12 26.90 2011-01-13 03:50:22.000 013 33339.99 306.53 2358.09 26.90 2011-01-13 03:50:23.000 013 33340.03 306.54 2358.19 26.90 2011-01-13 03:50:24.000 013 33340.03 306.53 2358.10 26.90 2011-01-13 03:50:25.000 013 33340.04 306.52 2358.14 26.90 2011-01-13 03:50:26.000 013 33340.07 306.53 2358.17 26.90 2011-01-13 03:50:27.000 013 33339.99 306.50 2358.16 26.90 2011-01-13 03:50:28.000 013 33340.06 306.49 2358.22 26.90 2011-01-13 03:50:29.000 013 33340.10 306.47 2358.09 26.90 2011-01-13 03:50:30.000 013 33340.08 306.50 2358.14 26.90 2011-01-13 03:50:31.000 013 33340.08 306.50 2358.16 26.90 2011-01-13 03:50:32.000 013 33340.09 306.49 2358.22 26.90 2011-01-13 03:50:33.000 013 33340.20 306.48 2358.12 26.90 2011-01-13 03:50:34.000 013 33340.23 306.45 2358.08 26.90 2011-01-13 03:50:35.000 013 33340.14 306.46 2358.12 26.90 2011-01-13 03:50:36.000 013 33340.15 306.45 2358.11 26.90 2011-01-13 03:50:37.000 013 33340.15 306.48 2358.13 26.90 2011-01-13 03:50:38.000 013 33340.18 306.45 2358.12 26.90 2011-01-13 03:50:39.000 013 33340.25 306.48 2358.15 26.90 2011-01-13 03:50:40.000 013 33340.22 306.48 2358.12 26.90 2011-01-13 03:50:41.000 013 33340.20 306.40 2358.12 26.90 2011-01-13 03:50:42.000 013 33340.24 306.46 2358.10 26.90 2011-01-13 03:50:43.000 013 33340.17 306.42 2358.10 26.90 2011-01-13 03:50:44.000 013 33340.28 306.44 2358.10 26.90 2011-01-13 03:50:45.000 013 33340.27 306.47 2358.03 26.90 2011-01-13 03:50:46.000 013 33340.26 306.49 2358.04 26.90 2011-01-13 03:50:47.000 013 33340.17 306.46 2358.07 26.90 2011-01-13 03:50:48.000 013 33340.21 306.49 2358.11 26.90 2011-01-13 03:50:49.000 013 33340.27 306.51 2358.11 26.90 2011-01-13 03:50:50.000 013 33340.16 306.52 2358.10 26.90 2011-01-13 03:50:51.000 013 33340.24 306.54 2358.05 26.90 2011-01-13 03:50:52.000 013 33340.17 306.51 2358.04 26.90 2011-01-13 03:50:53.000 013 33340.17 306.51 2358.05 26.90 2011-01-13 03:50:54.000 013 33340.22 306.55 2358.03 26.90 2011-01-13 03:50:55.000 013 33340.23 306.52 2358.04 26.90 2011-01-13 03:50:56.000 013 33340.08 306.52 2358.05 26.90 2011-01-13 03:50:57.000 013 33340.11 306.55 2358.07 26.90 2011-01-13 03:50:58.000 013 33340.11 306.56 2358.09 26.90 2011-01-13 03:50:59.000 013 33340.04 306.55 2358.15 26.90 2011-01-13 03:51:00.000 013 33340.11 306.56 2358.07 26.90 2011-01-13 03:51:01.000 013 33340.16 306.55 2358.09 26.90 2011-01-13 03:51:02.000 013 33340.08 306.58 2358.03 26.90 2011-01-13 03:51:03.000 013 33340.07 306.64 2358.06 26.90 2011-01-13 03:51:04.000 013 33340.04 306.58 2358.10 26.90 2011-01-13 03:51:05.000 013 33340.11 306.60 2358.12 26.90 2011-01-13 03:51:06.000 013 33340.12 306.58 2358.13 26.90 2011-01-13 03:51:07.000 013 33340.07 306.62 2358.10 26.90 2011-01-13 03:51:08.000 013 33340.13 306.61 2358.06 26.90 2011-01-13 03:51:09.000 013 33340.15 306.62 2358.05 26.90 2011-01-13 03:51:10.000 013 33340.00 306.62 2358.12 26.90 2011-01-13 03:51:11.000 013 33340.04 306.62 2358.12 26.90 2011-01-13 03:51:12.000 013 33340.04 306.62 2358.14 26.90 2011-01-13 03:51:13.000 013 33340.05 306.64 2358.10 26.90 2011-01-13 03:51:14.000 013 33340.01 306.65 2358.09 26.90 2011-01-13 03:51:15.000 013 33340.02 306.64 2358.01 26.90 2011-01-13 03:51:16.000 013 33339.94 306.64 2358.06 26.90 2011-01-13 03:51:17.000 013 33340.00 306.67 2358.10 26.90 2011-01-13 03:51:18.000 013 33339.98 306.64 2358.15 26.90 2011-01-13 03:51:19.000 013 33339.97 306.65 2358.19 26.90 2011-01-13 03:51:20.000 013 33339.97 306.68 2358.09 26.90 2011-01-13 03:51:21.000 013 33339.95 306.65 2358.07 26.90 2011-01-13 03:51:22.000 013 33339.92 306.65 2358.07 26.90 2011-01-13 03:51:23.000 013 33339.91 306.67 2358.18 26.90 2011-01-13 03:51:24.000 013 33339.89 306.70 2358.17 26.90 2011-01-13 03:51:25.000 013 33339.98 306.68 2358.15 26.90 2011-01-13 03:51:26.000 013 33339.86 306.69 2358.23 26.90 2011-01-13 03:51:27.000 013 33339.92 306.72 2358.23 26.90 2011-01-13 03:51:28.000 013 33339.85 306.70 2358.25 26.90 2011-01-13 03:51:29.000 013 33340.03 306.67 2358.24 26.90 2011-01-13 03:51:30.000 013 33339.96 306.71 2358.18 26.90 2011-01-13 03:51:31.000 013 33339.98 306.75 2358.18 26.90 2011-01-13 03:51:32.000 013 33339.93 306.72 2358.23 26.90 2011-01-13 03:51:33.000 013 33339.95 306.74 2358.17 26.90 2011-01-13 03:51:34.000 013 33339.89 306.73 2358.24 26.90 2011-01-13 03:51:35.000 013 33339.98 306.76 2358.19 26.90 2011-01-13 03:51:36.000 013 33339.98 306.71 2358.12 26.90 2011-01-13 03:51:37.000 013 33339.98 306.74 2358.23 26.90 2011-01-13 03:51:38.000 013 33340.11 306.73 2358.18 26.90 2011-01-13 03:51:39.000 013 33340.00 306.69 2358.26 26.90 2011-01-13 03:51:40.000 013 33340.03 306.66 2358.19 26.90 2011-01-13 03:51:41.000 013 33339.99 306.67 2358.18 26.90 2011-01-13 03:51:42.000 013 33340.05 306.67 2358.18 26.90 2011-01-13 03:51:43.000 013 33340.10 306.68 2358.12 26.90 2011-01-13 03:51:44.000 013 33339.93 306.71 2358.29 26.90 2011-01-13 03:51:45.000 013 33340.05 306.71 2358.16 26.90 2011-01-13 03:51:46.000 013 33340.00 306.70 2358.17 26.90 2011-01-13 03:51:47.000 013 33340.03 306.71 2358.12 26.90 2011-01-13 03:51:48.000 013 33340.03 306.71 2358.19 26.90 2011-01-13 03:51:49.000 013 33340.03 306.70 2358.15 26.90 2011-01-13 03:51:50.000 013 33340.05 306.73 2358.17 26.90 2011-01-13 03:51:51.000 013 33339.98 306.71 2358.17 26.90 2011-01-13 03:51:52.000 013 33339.99 306.72 2358.18 26.90 2011-01-13 03:51:53.000 013 33340.06 306.69 2358.12 26.90 2011-01-13 03:51:54.000 013 33340.06 306.72 2358.15 26.90 2011-01-13 03:51:55.000 013 33340.06 306.72 2358.18 26.90 2011-01-13 03:51:56.000 013 33340.03 306.73 2358.12 26.90 2011-01-13 03:51:57.000 013 33340.04 306.75 2358.06 26.90 2011-01-13 03:51:58.000 013 33339.98 306.75 2358.04 26.90 2011-01-13 03:51:59.000 013 33340.03 306.73 2358.11 26.90 2011-01-13 03:52:00.000 013 33339.99 306.73 2358.12 26.90 2011-01-13 03:52:01.000 013 33339.97 306.77 2358.11 26.90 2011-01-13 03:52:02.000 013 33339.94 306.75 2358.13 26.90 2011-01-13 03:52:03.000 013 33340.04 306.72 2358.13 26.90 2011-01-13 03:52:04.000 013 33339.97 306.72 2358.15 26.90 2011-01-13 03:52:05.000 013 33339.97 306.74 2358.19 26.90 2011-01-13 03:52:06.000 013 33339.94 306.79 2358.12 26.90 2011-01-13 03:52:07.000 013 33339.97 306.78 2358.09 26.90 2011-01-13 03:52:08.000 013 33339.86 306.79 2358.10 26.90 2011-01-13 03:52:09.000 013 33339.93 306.76 2358.07 26.90 2011-01-13 03:52:10.000 013 33339.86 306.76 2358.04 26.90 2011-01-13 03:52:11.000 013 33339.81 306.76 2358.07 26.90 2011-01-13 03:52:12.000 013 33339.85 306.80 2358.09 26.90 2011-01-13 03:52:13.000 013 33339.86 306.79 2358.16 26.90 2011-01-13 03:52:14.000 013 33339.81 306.80 2358.15 26.90 2011-01-13 03:52:15.000 013 33339.78 306.81 2358.09 26.90 2011-01-13 03:52:16.000 013 33339.82 306.78 2358.06 26.90 2011-01-13 03:52:17.000 013 33339.88 306.80 2358.22 26.90 2011-01-13 03:52:18.000 013 33339.89 306.78 2358.09 26.90 2011-01-13 03:52:19.000 013 33339.80 306.82 2358.19 26.90 2011-01-13 03:52:20.000 013 33339.86 306.81 2358.16 26.90 2011-01-13 03:52:21.000 013 33339.81 306.83 2358.15 26.90 2011-01-13 03:52:22.000 013 33339.91 306.80 2358.12 26.90 2011-01-13 03:52:23.000 013 33339.91 306.85 2358.16 26.90 2011-01-13 03:52:24.000 013 33339.94 306.79 2358.23 26.90 2011-01-13 03:52:25.000 013 33339.88 306.80 2358.20 26.90 2011-01-13 03:52:26.000 013 33340.04 306.82 2358.20 26.90 2011-01-13 03:52:27.000 013 33339.98 306.80 2358.25 26.90 2011-01-13 03:52:28.000 013 33339.94 306.77 2358.20 26.90 2011-01-13 03:52:29.000 013 33339.97 306.81 2358.20 26.90 2011-01-13 03:52:30.000 013 33340.04 306.86 2358.24 26.90 2011-01-13 03:52:31.000 013 33340.06 306.80 2358.20 26.90 2011-01-13 03:52:32.000 013 33340.01 306.80 2358.27 26.90 2011-01-13 03:52:33.000 013 33340.09 306.79 2358.09 26.90 2011-01-13 03:52:34.000 013 33340.04 306.79 2358.07 26.90 2011-01-13 03:52:35.000 013 33340.05 306.79 2358.20 26.90 2011-01-13 03:52:36.000 013 33340.00 306.78 2358.22 26.90 2011-01-13 03:52:37.000 013 33340.05 306.75 2358.13 26.90 2011-01-13 03:52:38.000 013 33340.04 306.79 2358.22 26.90 2011-01-13 03:52:39.000 013 33340.06 306.75 2358.17 26.90 2011-01-13 03:52:40.000 013 33340.17 306.75 2358.13 26.90 2011-01-13 03:52:41.000 013 33340.13 306.75 2358.17 26.90 2011-01-13 03:52:42.000 013 33340.09 306.78 2358.15 26.90 2011-01-13 03:52:43.000 013 33340.07 306.74 2358.06 26.90 2011-01-13 03:52:44.000 013 33340.16 306.76 2358.13 26.90 2011-01-13 03:52:45.000 013 33340.15 306.80 2358.09 26.90 2011-01-13 03:52:46.000 013 33340.14 306.78 2358.07 26.90 2011-01-13 03:52:47.000 013 33340.13 306.77 2358.15 26.90 2011-01-13 03:52:48.000 013 33340.13 306.81 2358.07 26.90 2011-01-13 03:52:49.000 013 33340.22 306.79 2358.13 26.90 2011-01-13 03:52:50.000 013 33340.12 306.86 2358.15 26.90 2011-01-13 03:52:51.000 013 33340.09 306.85 2358.09 26.90 2011-01-13 03:52:52.000 013 33340.13 306.90 2358.06 26.90 2011-01-13 03:52:53.000 013 33340.20 306.88 2358.19 26.90 2011-01-13 03:52:54.000 013 33340.15 306.92 2358.10 26.90 2011-01-13 03:52:55.000 013 33340.11 306.90 2358.14 26.90 2011-01-13 03:52:56.000 013 33340.00 306.89 2358.07 26.90 2011-01-13 03:52:57.000 013 33340.10 306.90 2358.17 26.90 2011-01-13 03:52:58.000 013 33340.02 306.92 2358.12 26.90 2011-01-13 03:52:59.000 013 33340.12 306.93 2358.09 26.90 2011-01-13 03:53:00.000 013 33339.97 306.97 2358.13 26.90 2011-01-13 03:53:01.000 013 33339.98 306.96 2358.15 26.90 2011-01-13 03:53:02.000 013 33340.04 306.96 2358.14 26.90 2011-01-13 03:53:03.000 013 33339.92 307.01 2358.19 26.90 2011-01-13 03:53:04.000 013 33339.98 307.01 2358.18 26.90 2011-01-13 03:53:05.000 013 33339.92 306.98 2358.15 26.90 2011-01-13 03:53:06.000 013 33339.91 306.99 2358.22 26.90 2011-01-13 03:53:07.000 013 33339.84 306.98 2358.13 26.90 2011-01-13 03:53:08.000 013 33339.88 307.00 2358.18 26.90 2011-01-13 03:53:09.000 013 33339.91 307.02 2358.24 26.90 2011-01-13 03:53:10.000 013 33339.84 307.01 2358.23 26.90 2011-01-13 03:53:11.000 013 33339.87 307.06 2358.18 26.90 2011-01-13 03:53:12.000 013 33339.84 307.04 2358.15 26.90 2011-01-13 03:53:13.000 013 33339.79 307.02 2358.14 26.90 2011-01-13 03:53:14.000 013 33339.86 307.01 2358.18 26.90 2011-01-13 03:53:15.000 013 33339.86 307.00 2358.17 26.90 2011-01-13 03:53:16.000 013 33339.86 307.01 2358.19 26.90 2011-01-13 03:53:17.000 013 33339.77 306.98 2358.23 26.90 2011-01-13 03:53:18.000 013 33339.88 306.98 2358.22 26.90 2011-01-13 03:53:19.000 013 33339.81 306.98 2358.24 26.90 2011-01-13 03:53:20.000 013 33339.97 307.02 2358.23 26.90 2011-01-13 03:53:21.000 013 33339.86 306.99 2358.18 26.90 2011-01-13 03:53:22.000 013 33339.91 307.04 2358.20 26.90 2011-01-13 03:53:23.000 013 33339.89 307.01 2358.18 26.90 2011-01-13 03:53:24.000 013 33339.92 307.06 2358.24 26.90 2011-01-13 03:53:25.000 013 33339.85 307.01 2358.21 26.90 2011-01-13 03:53:26.000 013 33339.91 306.96 2358.16 26.90 2011-01-13 03:53:27.000 013 33339.91 306.99 2358.16 26.90 2011-01-13 03:53:28.000 013 33340.00 306.99 2358.24 26.90 2011-01-13 03:53:29.000 013 33339.93 307.04 2358.15 26.90 2011-01-13 03:53:30.000 013 33339.95 307.02 2358.20 26.90 2011-01-13 03:53:31.000 013 33339.90 307.05 2358.17 26.90 2011-01-13 03:53:32.000 013 33339.95 307.03 2358.24 26.90 2011-01-13 03:53:33.000 013 33339.87 307.09 2358.10 26.90 2011-01-13 03:53:34.000 013 33339.85 307.05 2358.16 26.90 2011-01-13 03:53:35.000 013 33339.86 307.06 2358.21 26.90 2011-01-13 03:53:36.000 013 33339.90 307.10 2358.23 26.90 2011-01-13 03:53:37.000 013 33339.88 307.04 2358.33 26.90 2011-01-13 03:53:38.000 013 33339.85 307.13 2358.23 26.90 2011-01-13 03:53:39.000 013 33339.94 307.08 2358.26 26.90 2011-01-13 03:53:40.000 013 33339.84 307.11 2358.27 26.90 2011-01-13 03:53:41.000 013 33339.82 307.09 2358.25 26.90 2011-01-13 03:53:42.000 013 33339.78 307.08 2358.20 26.90 2011-01-13 03:53:43.000 013 33339.82 307.13 2358.16 26.90 2011-01-13 03:53:44.000 013 33339.72 307.14 2358.20 26.90 2011-01-13 03:53:45.000 013 33339.70 307.10 2358.16 26.90 2011-01-13 03:53:46.000 013 33339.67 307.11 2358.13 26.90 2011-01-13 03:53:47.000 013 33339.78 307.16 2358.29 26.90 2011-01-13 03:53:48.000 013 33339.78 307.14 2358.25 26.90 2011-01-13 03:53:49.000 013 33339.67 307.13 2358.23 26.90 2011-01-13 03:53:50.000 013 33339.55 307.10 2358.22 26.90 2011-01-13 03:53:51.000 013 33339.73 307.12 2358.26 26.90 2011-01-13 03:53:52.000 013 33339.66 307.14 2358.31 26.90 2011-01-13 03:53:53.000 013 33339.66 307.10 2358.32 26.90 2011-01-13 03:53:54.000 013 33339.76 307.13 2358.30 26.90 2011-01-13 03:53:55.000 013 33339.80 307.12 2358.26 26.90 2011-01-13 03:53:56.000 013 33339.75 307.15 2358.24 26.90 2011-01-13 03:53:57.000 013 33339.78 307.04 2358.25 26.90 2011-01-13 03:53:58.000 013 33339.76 307.04 2358.21 26.90 2011-01-13 03:53:59.000 013 33339.76 307.14 2358.24 26.90 2011-01-13 03:54:00.000 013 33339.85 307.10 2358.25 26.90 2011-01-13 03:54:01.000 013 33339.78 307.14 2358.25 26.90 2011-01-13 03:54:02.000 013 33339.85 307.13 2358.21 26.90 2011-01-13 03:54:03.000 013 33339.83 307.08 2358.21 26.90 2011-01-13 03:54:04.000 013 33339.81 307.09 2358.20 26.90 2011-01-13 03:54:05.000 013 33339.81 307.11 2358.22 26.90 2011-01-13 03:54:06.000 013 33339.80 307.10 2358.16 26.90 2011-01-13 03:54:07.000 013 33339.79 307.09 2358.21 26.90 2011-01-13 03:54:08.000 013 33339.79 307.09 2358.23 26.90 2011-01-13 03:54:09.000 013 33339.89 307.10 2358.24 26.90 2011-01-13 03:54:10.000 013 33339.76 307.09 2358.20 26.90 2011-01-13 03:54:11.000 013 33339.82 307.10 2358.25 26.90 2011-01-13 03:54:12.000 013 33339.78 307.11 2358.16 26.90 2011-01-13 03:54:13.000 013 33339.78 307.13 2358.16 26.90 2011-01-13 03:54:14.000 013 33339.85 307.11 2358.20 26.90 2011-01-13 03:54:15.000 013 33339.79 307.15 2358.17 26.90 2011-01-13 03:54:16.000 013 33339.80 307.14 2358.19 26.90 2011-01-13 03:54:17.000 013 33339.72 307.15 2358.29 26.90 2011-01-13 03:54:18.000 013 33339.78 307.14 2358.27 26.90 2011-01-13 03:54:19.000 013 33339.75 307.14 2358.17 26.90 2011-01-13 03:54:20.000 013 33339.72 307.16 2358.24 26.90 2011-01-13 03:54:21.000 013 33339.76 307.17 2358.23 26.90 2011-01-13 03:54:22.000 013 33339.69 307.18 2358.29 26.90 2011-01-13 03:54:23.000 013 33339.67 307.17 2358.16 26.90 2011-01-13 03:54:24.000 013 33339.69 307.16 2358.27 26.90 2011-01-13 03:54:25.000 013 33339.65 307.15 2358.26 26.90 2011-01-13 03:54:26.000 013 33339.62 307.12 2358.26 26.90 2011-01-13 03:54:27.000 013 33339.71 307.17 2358.22 26.90 2011-01-13 03:54:28.000 013 33339.75 307.15 2358.20 26.90 2011-01-13 03:54:29.000 013 33339.72 307.13 2358.20 26.90 2011-01-13 03:54:30.000 013 33339.69 307.16 2358.24 26.90 2011-01-13 03:54:31.000 013 33339.64 307.14 2358.24 26.90 2011-01-13 03:54:32.000 013 33339.71 307.18 2358.24 26.90 2011-01-13 03:54:33.000 013 33339.65 307.11 2358.24 26.90 2011-01-13 03:54:34.000 013 33339.67 307.11 2358.25 26.90 2011-01-13 03:54:35.000 013 33339.74 307.15 2358.30 26.90 2011-01-13 03:54:36.000 013 33339.69 307.21 2358.30 26.90 2011-01-13 03:54:37.000 013 33339.68 307.12 2358.25 26.90 2011-01-13 03:54:38.000 013 33339.76 307.18 2358.34 26.90 2011-01-13 03:54:39.000 013 33339.78 307.18 2358.25 26.90 2011-01-13 03:54:40.000 013 33339.78 307.15 2358.25 26.90 2011-01-13 03:54:41.000 013 33339.76 307.21 2358.23 26.90 2011-01-13 03:54:42.000 013 33339.77 307.19 2358.18 26.90 2011-01-13 03:54:43.000 013 33339.78 307.21 2358.26 26.90 2011-01-13 03:54:44.000 013 33339.77 307.16 2358.19 26.90 2011-01-13 03:54:45.000 013 33339.83 307.17 2358.24 26.90 2011-01-13 03:54:46.000 013 33339.73 307.13 2358.28 26.90 2011-01-13 03:54:47.000 013 33339.84 307.22 2358.28 26.90 2011-01-13 03:54:48.000 013 33339.73 307.20 2358.28 26.90 2011-01-13 03:54:49.000 013 33339.66 307.23 2358.21 26.90 2011-01-13 03:54:50.000 013 33339.77 307.20 2358.20 26.90 2011-01-13 03:54:51.000 013 33339.61 307.20 2358.20 26.90 2011-01-13 03:54:52.000 013 33339.60 307.19 2358.15 26.90 2011-01-13 03:54:53.000 013 33339.64 307.20 2358.22 26.90 2011-01-13 03:54:54.000 013 33339.64 307.18 2358.23 26.90 2011-01-13 03:54:55.000 013 33339.63 307.22 2358.19 26.90 2011-01-13 03:54:56.000 013 33339.49 307.23 2358.21 26.90 2011-01-13 03:54:57.000 013 33339.59 307.27 2358.18 26.90 2011-01-13 03:54:58.000 013 33339.53 307.26 2358.19 26.90 2011-01-13 03:54:59.000 013 33339.47 307.24 2358.27 26.90 2011-01-13 03:55:00.000 013 33339.52 307.25 2358.23 26.90 2011-01-13 03:55:01.000 013 33339.53 307.25 2358.21 26.90 2011-01-13 03:55:02.000 013 33339.40 307.26 2358.34 26.90 2011-01-13 03:55:03.000 013 33339.50 307.26 2358.24 26.90 2011-01-13 03:55:04.000 013 33339.48 307.24 2358.26 26.90 2011-01-13 03:55:05.000 013 33339.46 307.26 2358.27 26.90 2011-01-13 03:55:06.000 013 33339.54 307.23 2358.29 26.90 2011-01-13 03:55:07.000 013 33339.57 307.25 2358.26 26.90 2011-01-13 03:55:08.000 013 33339.52 307.24 2358.31 26.90 2011-01-13 03:55:09.000 013 33339.49 307.27 2358.28 26.90 2011-01-13 03:55:10.000 013 33339.50 307.23 2358.31 26.90 2011-01-13 03:55:11.000 013 33339.48 307.21 2358.22 26.90 2011-01-13 03:55:12.000 013 33339.45 307.20 2358.31 26.90 2011-01-13 03:55:13.000 013 33339.41 307.26 2358.20 26.90 2011-01-13 03:55:14.000 013 33339.51 307.19 2358.32 26.90 2011-01-13 03:55:15.000 013 33339.53 307.18 2358.29 26.90 2011-01-13 03:55:16.000 013 33339.50 307.18 2358.28 26.90 2011-01-13 03:55:17.000 013 33339.55 307.14 2358.28 26.90 2011-01-13 03:55:18.000 013 33339.54 307.18 2358.35 26.90 2011-01-13 03:55:19.000 013 33339.55 307.15 2358.26 26.90 2011-01-13 03:55:20.000 013 33339.58 307.12 2358.24 26.90 2011-01-13 03:55:21.000 013 33339.58 307.10 2358.33 26.90 2011-01-13 03:55:22.000 013 33339.56 307.11 2358.30 26.90 2011-01-13 03:55:23.000 013 33339.64 307.13 2358.20 26.90 2011-01-13 03:55:24.000 013 33339.63 307.11 2358.29 26.90 2011-01-13 03:55:25.000 013 33339.69 307.10 2358.34 26.90 2011-01-13 03:55:26.000 013 33339.66 307.12 2358.28 26.90 2011-01-13 03:55:27.000 013 33339.60 307.13 2358.25 26.90 2011-01-13 03:55:28.000 013 33339.70 307.08 2358.16 26.90 2011-01-13 03:55:29.000 013 33339.60 307.12 2358.20 26.90 2011-01-13 03:55:30.000 013 33339.69 307.13 2358.30 26.90 2011-01-13 03:55:31.000 013 33339.67 307.08 2358.31 26.90 2011-01-13 03:55:32.000 013 33339.53 307.13 2358.32 26.90 2011-01-13 03:55:33.000 013 33339.66 307.14 2358.26 26.90 2011-01-13 03:55:34.000 013 33339.56 307.15 2358.22 26.90 2011-01-13 03:55:35.000 013 33339.67 307.10 2358.23 26.90 2011-01-13 03:55:36.000 013 33339.63 307.15 2358.21 26.90 2011-01-13 03:55:37.000 013 33339.63 307.14 2358.31 26.90 2011-01-13 03:55:38.000 013 33339.52 307.17 2358.26 26.90 2011-01-13 03:55:39.000 013 33339.63 307.19 2358.22 26.90 2011-01-13 03:55:40.000 013 33339.63 307.15 2358.22 26.90 2011-01-13 03:55:41.000 013 33339.71 307.15 2358.31 26.90 2011-01-13 03:55:42.000 013 33339.63 307.12 2358.24 26.90 2011-01-13 03:55:43.000 013 33339.61 307.15 2358.19 26.90 2011-01-13 03:55:44.000 013 33339.45 307.20 2358.17 26.90 2011-01-13 03:55:45.000 013 33339.58 307.18 2358.35 26.90 2011-01-13 03:55:46.000 013 33339.46 307.18 2358.26 26.90 2011-01-13 03:55:47.000 013 33339.51 307.18 2358.34 26.90 2011-01-13 03:55:48.000 013 33339.47 307.20 2358.30 26.90 2011-01-13 03:55:49.000 013 33339.46 307.22 2358.26 26.90 2011-01-13 03:55:50.000 013 33339.51 307.23 2358.25 26.90 2011-01-13 03:55:51.000 013 33339.38 307.26 2358.32 26.90 2011-01-13 03:55:52.000 013 33339.41 307.29 2358.29 26.90 2011-01-13 03:55:53.000 013 33339.47 307.29 2358.32 26.90 2011-01-13 03:55:54.000 013 33339.38 307.27 2358.31 26.90 2011-01-13 03:55:55.000 013 33339.36 307.30 2358.31 26.90 2011-01-13 03:55:56.000 013 33339.36 307.26 2358.41 26.90 2011-01-13 03:55:57.000 013 33339.41 307.26 2358.29 26.90 2011-01-13 03:55:58.000 013 33339.42 307.26 2358.30 26.90 2011-01-13 03:55:59.000 013 33339.51 307.29 2358.27 26.90 2011-01-13 03:56:00.000 013 33339.48 307.30 2358.34 26.90 2011-01-13 03:56:01.000 013 33339.45 307.30 2358.35 26.90 2011-01-13 03:56:02.000 013 33339.50 307.26 2358.26 26.90 2011-01-13 03:56:03.000 013 33339.41 307.33 2358.29 26.90 2011-01-13 03:56:04.000 013 33339.43 307.26 2358.23 26.90 2011-01-13 03:56:05.000 013 33339.39 307.25 2358.32 26.90 2011-01-13 03:56:06.000 013 33339.48 307.28 2358.34 26.90 2011-01-13 03:56:07.000 013 33339.46 307.26 2358.32 26.90 2011-01-13 03:56:08.000 013 33339.37 307.26 2358.38 26.90 2011-01-13 03:56:09.000 013 33339.45 307.32 2358.30 26.90 2011-01-13 03:56:10.000 013 33339.32 307.33 2358.27 26.90 2011-01-13 03:56:11.000 013 33339.39 307.29 2358.38 26.90 2011-01-13 03:56:12.000 013 33339.32 307.35 2358.35 26.90 2011-01-13 03:56:13.000 013 33339.25 307.33 2358.27 26.90 2011-01-13 03:56:14.000 013 33339.21 307.29 2358.43 26.90 2011-01-13 03:56:15.000 013 33339.14 307.28 2358.38 26.90 2011-01-13 03:56:16.000 013 33339.12 307.29 2358.36 26.90 2011-01-13 03:56:17.000 013 33339.11 307.35 2358.41 26.90 2011-01-13 03:56:18.000 013 33339.15 307.36 2358.43 26.90 2011-01-13 03:56:19.000 013 33339.25 307.32 2358.34 26.90 2011-01-13 03:56:20.000 013 33339.10 307.35 2358.37 26.90 2011-01-13 03:56:21.000 013 33339.05 307.31 2358.46 26.90 2011-01-13 03:56:22.000 013 33339.14 307.28 2358.44 26.90 2011-01-13 03:56:23.000 013 33339.10 307.34 2358.44 26.90 2011-01-13 03:56:24.000 013 33339.05 307.33 2358.40 26.90 2011-01-13 03:56:25.000 013 33339.10 307.29 2358.46 26.90 2011-01-13 03:56:26.000 013 33339.09 307.32 2358.38 26.90 2011-01-13 03:56:27.000 013 33339.05 307.30 2358.49 26.90 2011-01-13 03:56:28.000 013 33339.00 307.26 2358.50 26.90 2011-01-13 03:56:29.000 013 33339.08 307.29 2358.50 26.90 2011-01-13 03:56:30.000 013 33339.09 307.28 2358.55 26.90 2011-01-13 03:56:31.000 013 33339.07 307.30 2358.44 26.90 2011-01-13 03:56:32.000 013 33338.99 307.28 2358.55 26.90 2011-01-13 03:56:33.000 013 33339.18 307.23 2358.53 26.90 2011-01-13 03:56:34.000 013 33339.18 307.21 2358.49 26.90 2011-01-13 03:56:35.000 013 33339.25 307.20 2358.51 26.90 2011-01-13 03:56:36.000 013 33339.23 307.19 2358.50 26.90 2011-01-13 03:56:37.000 013 33339.26 307.19 2358.51 26.90 2011-01-13 03:56:38.000 013 33339.32 307.16 2358.53 26.90 2011-01-13 03:56:39.000 013 33339.25 307.16 2358.49 26.90 2011-01-13 03:56:40.000 013 33339.36 307.19 2358.44 26.90 2011-01-13 03:56:41.000 013 33339.35 307.20 2358.47 26.90 2011-01-13 03:56:42.000 013 33339.40 307.14 2358.50 26.90 2011-01-13 03:56:43.000 013 33339.34 307.17 2358.38 26.90 2011-01-13 03:56:44.000 013 33339.37 307.14 2358.35 26.90 2011-01-13 03:56:45.000 013 33339.31 307.15 2358.34 26.90 2011-01-13 03:56:46.000 013 33339.43 307.15 2358.38 26.90 2011-01-13 03:56:47.000 013 33339.37 307.17 2358.36 26.90 2011-01-13 03:56:48.000 013 33339.45 307.11 2358.38 26.90 2011-01-13 03:56:49.000 013 33339.36 307.20 2358.40 26.90 2011-01-13 03:56:50.000 013 33339.35 307.24 2358.40 26.90 2011-01-13 03:56:51.000 013 33339.35 307.16 2358.32 26.90 2011-01-13 03:56:52.000 013 33339.24 307.18 2358.32 26.90 2011-01-13 03:56:53.000 013 33339.32 307.23 2358.30 26.90 2011-01-13 03:56:54.000 013 33339.30 307.20 2358.37 26.90 2011-01-13 03:56:55.000 013 33339.19 307.20 2358.36 26.90 2011-01-13 03:56:56.000 013 33339.23 307.23 2358.31 26.90 2011-01-13 03:56:57.000 013 33339.18 307.25 2358.38 26.90 2011-01-13 03:56:58.000 013 33339.12 307.28 2358.40 26.90 2011-01-13 03:56:59.000 013 33339.09 307.25 2358.38 26.90 2011-01-13 03:57:00.000 013 33339.12 307.27 2358.38 26.90 2011-01-13 03:57:01.000 013 33339.09 307.26 2358.38 26.90 2011-01-13 03:57:02.000 013 33339.01 307.29 2358.35 26.90 2011-01-13 03:57:03.000 013 33338.93 307.31 2358.36 26.90 2011-01-13 03:57:04.000 013 33338.98 307.31 2358.37 26.90 2011-01-13 03:57:05.000 013 33338.96 307.35 2358.38 26.90 2011-01-13 03:57:06.000 013 33338.90 307.34 2358.34 26.90 2011-01-13 03:57:07.000 013 33338.83 307.35 2358.37 26.90 2011-01-13 03:57:08.000 013 33338.81 307.35 2358.38 26.90 2011-01-13 03:57:09.000 013 33338.81 307.35 2358.41 26.90 2011-01-13 03:57:10.000 013 33338.76 307.36 2358.40 26.90 2011-01-13 03:57:11.000 013 33338.84 307.32 2358.44 26.90 2011-01-13 03:57:12.000 013 33338.74 307.31 2358.46 26.90 2011-01-13 03:57:13.000 013 33338.66 307.29 2358.41 26.90 2011-01-13 03:57:14.000 013 33338.62 307.30 2358.54 26.90 2011-01-13 03:57:15.000 013 33338.73 307.26 2358.55 26.90 2011-01-13 03:57:16.000 013 33338.68 307.25 2358.57 26.90 2011-01-13 03:57:17.000 013 33338.67 307.28 2358.44 26.90 2011-01-13 03:57:18.000 013 33338.67 307.24 2358.50 26.90 2011-01-13 03:57:19.000 013 33338.66 307.24 2358.44 26.90 2011-01-13 03:57:20.000 013 33338.68 307.20 2358.53 26.90 2011-01-13 03:57:21.000 013 33338.64 307.18 2358.55 26.90 2011-01-13 03:57:22.000 013 33338.59 307.18 2358.52 26.90 2011-01-13 03:57:23.000 013 33338.57 307.15 2358.60 26.90 2011-01-13 03:57:24.000 013 33338.68 307.15 2358.60 26.90 2011-01-13 03:57:25.000 013 33338.64 307.16 2358.60 26.90 2011-01-13 03:57:26.000 013 33338.57 307.18 2358.60 26.90 2011-01-13 03:57:27.000 013 33338.65 307.12 2358.47 26.90 2011-01-13 03:57:28.000 013 33338.59 307.10 2358.45 26.90 2011-01-13 03:57:29.000 013 33338.64 307.13 2358.64 26.90 2011-01-13 03:57:30.000 013 33338.62 307.10 2358.59 26.90 2011-01-13 03:57:31.000 013 33338.58 307.10 2358.56 26.90 2011-01-13 03:57:32.000 013 33338.73 307.10 2358.62 26.90 2011-01-13 03:57:33.000 013 33338.79 307.03 2358.51 26.90 2011-01-13 03:57:34.000 013 33338.63 307.03 2358.49 26.90 2011-01-13 03:57:35.000 013 33338.71 306.99 2358.55 26.90 2011-01-13 03:57:36.000 013 33338.73 307.00 2358.51 26.90 2011-01-13 03:57:37.000 013 33338.74 307.00 2358.55 26.90 2011-01-13 03:57:38.000 013 33338.78 307.01 2358.62 26.90 2011-01-13 03:57:39.000 013 33338.77 307.03 2358.46 26.90 2011-01-13 03:57:40.000 013 33338.80 307.01 2358.49 26.90 2011-01-13 03:57:41.000 013 33338.90 307.03 2358.53 26.90 2011-01-13 03:57:42.000 013 33338.89 307.01 2358.44 26.90 2011-01-13 03:57:43.000 013 33338.85 306.96 2358.51 26.90 2011-01-13 03:57:44.000 013 33339.02 306.97 2358.40 26.90 2011-01-13 03:57:45.000 013 33338.98 306.99 2358.38 26.90 2011-01-13 03:57:46.000 013 33338.99 306.95 2358.44 26.90 2011-01-13 03:57:47.000 013 33339.01 306.94 2358.47 26.90 2011-01-13 03:57:48.000 013 33339.02 306.95 2358.45 26.90 2011-01-13 03:57:49.000 013 33339.00 306.96 2358.47 26.90 2011-01-13 03:57:50.000 013 33339.05 306.88 2358.34 26.90 2011-01-13 03:57:51.000 013 33339.01 306.95 2358.41 26.90 2011-01-13 03:57:52.000 013 33339.11 306.93 2358.44 26.90 2011-01-13 03:57:53.000 013 33339.07 306.96 2358.35 26.90 2011-01-13 03:57:54.000 013 33338.95 306.93 2358.38 26.90 2011-01-13 03:57:55.000 013 33339.11 306.93 2358.40 26.90 2011-01-13 03:57:56.000 013 33339.05 306.97 2358.34 26.90 2011-01-13 03:57:57.000 013 33339.11 306.97 2358.32 26.90 2011-01-13 03:57:58.000 013 33338.99 306.95 2358.33 26.90 2011-01-13 03:57:59.000 013 33338.96 307.01 2358.35 26.90 2011-01-13 03:58:00.000 013 33338.94 307.00 2358.34 26.90 2011-01-13 03:58:01.000 013 33338.91 306.98 2358.31 26.90 2011-01-13 03:58:02.000 013 33338.88 307.02 2358.32 26.90 2011-01-13 03:58:03.000 013 33338.84 307.01 2358.34 26.90 2011-01-13 03:58:04.000 013 33338.77 307.05 2358.31 26.90 2011-01-13 03:58:05.000 013 33338.80 307.07 2358.40 26.90 2011-01-13 03:58:06.000 013 33338.76 307.12 2358.29 26.90 2011-01-13 03:58:07.000 013 33338.77 307.10 2358.43 26.90 2011-01-13 03:58:08.000 013 33338.67 307.11 2358.43 26.90 2011-01-13 03:58:09.000 013 33338.64 307.17 2358.36 26.90 2011-01-13 03:58:10.000 013 33338.63 307.16 2358.34 26.90 2011-01-13 03:58:11.000 013 33338.64 307.17 2358.44 26.90 2011-01-13 03:58:12.000 013 33338.62 307.16 2358.43 26.90 2011-01-13 03:58:13.000 013 33338.54 307.20 2358.36 26.90 2011-01-13 03:58:14.000 013 33338.51 307.22 2358.41 26.90 2011-01-13 03:58:15.000 013 33338.63 307.22 2358.31 26.90 2011-01-13 03:58:16.000 013 33338.49 307.21 2358.30 26.90 2011-01-13 03:58:17.000 013 33338.45 307.25 2358.40 26.90 2011-01-13 03:58:18.000 013 33338.48 307.24 2358.42 26.90 2011-01-13 03:58:19.000 013 33338.48 307.20 2358.44 26.90 2011-01-13 03:58:20.000 013 33338.50 307.20 2358.46 26.90 2011-01-13 03:58:21.000 013 33338.39 307.23 2358.44 26.90 2011-01-13 03:58:22.000 013 33338.47 307.21 2358.43 26.90 2011-01-13 03:58:23.000 013 33338.56 307.22 2358.52 26.90 2011-01-13 03:58:24.000 013 33338.47 307.19 2358.56 26.90 2011-01-13 03:58:25.000 013 33338.55 307.15 2358.56 26.90 2011-01-13 03:58:26.000 013 33338.52 307.19 2358.60 26.90 2011-01-13 03:58:27.000 013 33338.48 307.16 2358.57 26.90 2011-01-13 03:58:28.000 013 33338.45 307.15 2358.54 26.90 2011-01-13 03:58:29.000 013 33338.55 307.12 2358.55 26.90 2011-01-13 03:58:30.000 013 33338.53 307.15 2358.51 26.90 2011-01-13 03:58:31.000 013 33338.58 307.10 2358.55 26.90 2011-01-13 03:58:32.000 013 33338.57 307.10 2358.54 26.90 2011-01-13 03:58:33.000 013 33338.61 307.05 2358.50 26.90 2011-01-13 03:58:34.000 013 33338.61 307.04 2358.53 26.90 2011-01-13 03:58:35.000 013 33338.59 307.05 2358.57 26.90 2011-01-13 03:58:36.000 013 33338.72 307.04 2358.50 26.90 2011-01-13 03:58:37.000 013 33338.72 307.04 2358.51 26.90 2011-01-13 03:58:38.000 013 33338.64 307.04 2358.50 26.90 2011-01-13 03:58:39.000 013 33338.89 307.01 2358.49 26.90 2011-01-13 03:58:40.000 013 33338.72 306.99 2358.49 26.90 2011-01-13 03:58:41.000 013 33338.74 307.01 2358.49 26.90 2011-01-13 03:58:42.000 013 33338.72 306.97 2358.49 26.90 2011-01-13 03:58:43.000 013 33338.80 306.94 2358.41 26.90 2011-01-13 03:58:44.000 013 33338.80 306.98 2358.44 26.90 2011-01-13 03:58:45.000 013 33338.90 306.91 2358.55 26.90 2011-01-13 03:58:46.000 013 33338.88 306.93 2358.48 26.90 2011-01-13 03:58:47.000 013 33338.95 306.90 2358.47 26.90 2011-01-13 03:58:48.000 013 33338.95 306.94 2358.49 26.90 2011-01-13 03:58:49.000 013 33339.01 306.96 2358.38 26.90 2011-01-13 03:58:50.000 013 33338.92 306.97 2358.41 26.90 2011-01-13 03:58:51.000 013 33339.01 306.96 2358.38 26.90 2011-01-13 03:58:52.000 013 33338.95 306.93 2358.39 26.90 2011-01-13 03:58:53.000 013 33339.08 307.02 2358.44 26.90 2011-01-13 03:58:54.000 013 33339.00 307.00 2358.35 26.90 2011-01-13 03:58:55.000 013 33338.97 307.01 2358.35 26.90 2011-01-13 03:58:56.000 013 33338.91 307.03 2358.43 26.90 2011-01-13 03:58:57.000 013 33338.98 307.04 2358.30 26.90 2011-01-13 03:58:58.000 013 33338.99 307.03 2358.34 26.90 2011-01-13 03:58:59.000 013 33338.99 307.05 2358.37 26.90 2011-01-13 03:59:00.000 013 33339.01 307.07 2358.34 26.90 2011-01-13 03:59:01.000 013 33339.01 307.07 2358.34 26.90 2011-01-13 03:59:02.000 013 33338.91 307.12 2358.32 26.90 2011-01-13 03:59:03.000 013 33338.89 307.12 2358.26 26.90 2011-01-13 03:59:04.000 013 33338.88 307.16 2358.32 26.90 2011-01-13 03:59:05.000 013 33338.84 307.24 2358.35 26.90 2011-01-13 03:59:06.000 013 33338.74 307.21 2358.24 26.90 2011-01-13 03:59:07.000 013 33338.69 307.27 2358.36 26.90 2011-01-13 03:59:08.000 013 33338.70 307.31 2358.37 26.90 2011-01-13 03:59:09.000 013 33338.70 307.30 2358.41 26.90 2011-01-13 03:59:10.000 013 33338.57 307.31 2358.40 26.90 2011-01-13 03:59:11.000 013 33338.58 307.38 2358.28 26.90 2011-01-13 03:59:12.000 013 33338.48 307.31 2358.40 26.90 2011-01-13 03:59:13.000 013 33338.58 307.39 2358.36 26.90 2011-01-13 03:59:14.000 013 33338.32 307.46 2358.40 26.90 2011-01-13 03:59:15.000 013 33338.35 307.43 2358.38 26.90 2011-01-13 03:59:16.000 013 33338.33 307.46 2358.35 26.90 2011-01-13 03:59:17.000 013 33338.24 307.43 2358.51 26.90 2011-01-13 03:59:18.000 013 33338.18 307.46 2358.53 26.90 2011-01-13 03:59:19.000 013 33338.18 307.48 2358.62 26.90 2011-01-13 03:59:20.000 013 33338.06 307.43 2358.55 26.90 2011-01-13 03:59:21.000 013 33338.17 307.43 2358.56 26.90 2011-01-13 03:59:22.000 013 33338.06 307.45 2358.49 26.90 2011-01-13 03:59:23.000 013 33338.15 307.43 2358.59 26.90 2011-01-13 03:59:24.000 013 33338.17 307.40 2358.62 26.90 2011-01-13 03:59:25.000 013 33338.11 307.40 2358.61 26.90 2011-01-13 03:59:26.000 013 33338.09 307.41 2358.61 26.90 2011-01-13 03:59:27.000 013 33338.20 307.39 2358.59 26.90 2011-01-13 03:59:28.000 013 33338.08 307.33 2358.57 26.90 2011-01-13 03:59:29.000 013 33338.16 307.36 2358.69 26.90 2011-01-13 03:59:30.000 013 33338.12 307.35 2358.65 26.90 2011-01-13 03:59:31.000 013 33338.28 307.31 2358.67 26.90 2011-01-13 03:59:32.000 013 33338.24 307.26 2358.71 26.90 2011-01-13 03:59:33.000 013 33338.35 307.24 2358.72 26.90 2011-01-13 03:59:34.000 013 33338.30 307.23 2358.71 26.90 2011-01-13 03:59:35.000 013 33338.33 307.20 2358.59 26.90 2011-01-13 03:59:36.000 013 33338.40 307.21 2358.69 26.90 2011-01-13 03:59:37.000 013 33338.37 307.24 2358.69 26.90 2011-01-13 03:59:38.000 013 33338.57 307.15 2358.68 26.90 2011-01-13 03:59:39.000 013 33338.47 307.17 2358.59 26.90 2011-01-13 03:59:40.000 013 33338.43 307.20 2358.60 26.90 2011-01-13 03:59:41.000 013 33338.55 307.18 2358.65 26.90 2011-01-13 03:59:42.000 013 33338.51 307.15 2358.57 26.90 2011-01-13 03:59:43.000 013 33338.55 307.24 2358.52 26.90 2011-01-13 03:59:44.000 013 33338.49 307.17 2358.60 26.90 2011-01-13 03:59:45.000 013 33338.52 307.21 2358.62 26.90 2011-01-13 03:59:46.000 013 33338.55 307.20 2358.63 26.90 2011-01-13 03:59:47.000 013 33338.48 307.26 2358.59 26.90 2011-01-13 03:59:48.000 013 33338.55 307.24 2358.59 26.90 2011-01-13 03:59:49.000 013 33338.41 307.25 2358.58 26.90 2011-01-13 03:59:50.000 013 33338.49 307.24 2358.57 26.90 2011-01-13 03:59:51.000 013 33338.46 307.28 2358.65 26.90 2011-01-13 03:59:52.000 013 33338.45 307.29 2358.59 26.90 2011-01-13 03:59:53.000 013 33338.33 307.30 2358.59 26.90 2011-01-13 03:59:54.000 013 33338.43 307.31 2358.54 26.90 2011-01-13 03:59:55.000 013 33338.40 307.31 2358.61 26.90 2011-01-13 03:59:56.000 013 33338.54 307.32 2358.50 26.90 2011-01-13 03:59:57.000 013 33338.45 307.36 2358.59 26.90 2011-01-13 03:59:58.000 013 33338.39 307.33 2358.58 26.90 2011-01-13 03:59:59.000 013 33338.43 307.35 2358.53 26.90 2011-01-13 04:00:00.000 013 33338.36 307.35 2358.59 26.90 2011-01-13 04:00:01.000 013 33338.33 307.38 2358.59 26.90 2011-01-13 04:00:02.000 013 33338.41 307.37 2358.67 26.90 2011-01-13 04:00:03.000 013 33338.40 307.36 2358.63 26.90 2011-01-13 04:00:04.000 013 33338.43 307.38 2358.59 26.90 2011-01-13 04:00:05.000 013 33338.40 307.39 2358.66 26.90 2011-01-13 04:00:06.000 013 33338.33 307.35 2358.61 26.90 2011-01-13 04:00:07.000 013 33338.40 307.34 2358.63 26.90 2011-01-13 04:00:08.000 013 33338.31 307.42 2358.54 26.90 2011-01-13 04:00:09.000 013 33338.25 307.39 2358.62 26.90 2011-01-13 04:00:10.000 013 33338.30 307.37 2358.65 26.90 2011-01-13 04:00:11.000 013 33338.30 307.45 2358.53 26.90 2011-01-13 04:00:12.000 013 33338.29 307.43 2358.61 26.90 2011-01-13 04:00:13.000 013 33338.26 307.45 2358.63 26.90 2011-01-13 04:00:14.000 013 33338.26 307.48 2358.63 26.90 2011-01-13 04:00:15.000 013 33338.27 307.44 2358.69 26.90 2011-01-13 04:00:16.000 013 33338.21 307.45 2358.66 26.90 2011-01-13 04:00:17.000 013 33338.29 307.49 2358.65 26.90 2011-01-13 04:00:18.000 013 33338.24 307.50 2358.66 26.90 2011-01-13 04:00:19.000 013 33338.21 307.45 2358.59 26.90 2011-01-13 04:00:20.000 013 33338.27 307.48 2358.62 26.90 2011-01-13 04:00:21.000 013 33338.32 307.44 2358.72 26.90 2011-01-13 04:00:22.000 013 33338.27 307.44 2358.63 26.90 2011-01-13 04:00:23.000 013 33338.36 307.44 2358.63 26.90 2011-01-13 04:00:24.000 013 33338.33 307.46 2358.71 26.90 2011-01-13 04:00:25.000 013 33338.31 307.47 2358.69 26.90 2011-01-13 04:00:26.000 013 33338.43 307.42 2358.63 26.90 2011-01-13 04:00:27.000 013 33338.52 307.40 2358.59 26.90 2011-01-13 04:00:28.000 013 33338.47 307.43 2358.66 26.90 2011-01-13 04:00:29.000 013 33338.51 307.37 2358.66 26.90 2011-01-13 04:00:30.000 013 33338.57 307.43 2358.71 26.90 2011-01-13 04:00:31.000 013 33338.56 307.37 2358.62 26.90 2011-01-13 04:00:32.000 013 33338.65 307.36 2358.66 26.90 2011-01-13 04:00:33.000 013 33338.78 307.38 2358.66 26.90 2011-01-13 04:00:34.000 013 33338.75 307.31 2358.63 26.90 2011-01-13 04:00:35.000 013 33338.91 307.32 2358.63 26.90 2011-01-13 04:00:36.000 013 33338.88 307.29 2358.59 26.90 2011-01-13 04:00:37.000 013 33338.93 307.31 2358.59 26.90 2011-01-13 04:00:38.000 013 33338.82 307.32 2358.63 26.90 2011-01-13 04:00:39.000 013 33338.96 307.33 2358.50 26.90 2011-01-13 04:00:40.000 013 33338.95 307.33 2358.55 26.90 2011-01-13 04:00:41.000 013 33338.98 307.30 2358.50 26.90 2011-01-13 04:00:42.000 013 33339.00 307.32 2358.50 26.90 2011-01-13 04:00:43.000 013 33338.98 307.36 2358.52 26.90 2011-01-13 04:00:44.000 013 33339.07 307.34 2358.47 26.90 2011-01-13 04:00:45.000 013 33339.05 307.40 2358.49 26.90 2011-01-13 04:00:46.000 013 33339.07 307.37 2358.45 26.90 2011-01-13 04:00:47.000 013 33339.07 307.46 2358.45 26.90 2011-01-13 04:00:48.000 013 33339.03 307.48 2358.49 26.90 2011-01-13 04:00:49.000 013 33339.04 307.43 2358.46 26.90 2011-01-13 04:00:50.000 013 33339.06 307.48 2358.44 26.90 2011-01-13 04:00:51.000 013 33338.96 307.49 2358.40 26.90 2011-01-13 04:00:52.000 013 33339.00 307.51 2358.39 26.90 2011-01-13 04:00:53.000 013 33339.05 307.57 2358.47 26.90 2011-01-13 04:00:54.000 013 33338.95 307.62 2358.49 26.90 2011-01-13 04:00:55.000 013 33338.88 307.62 2358.45 26.90 2011-01-13 04:00:56.000 013 33338.93 307.65 2358.45 26.90 2011-01-13 04:00:57.000 013 33338.84 307.70 2358.41 26.90 2011-01-13 04:00:58.000 013 33338.82 307.71 2358.44 26.90 2011-01-13 04:00:59.000 013 33338.77 307.73 2358.39 26.90 2011-01-13 04:01:00.000 013 33338.75 307.76 2358.43 26.90 2011-01-13 04:01:01.000 013 33338.70 307.75 2358.48 26.90 2011-01-13 04:01:02.000 013 33338.52 307.78 2358.41 26.90 2011-01-13 04:01:03.000 013 33338.65 307.79 2358.56 26.90 2011-01-13 04:01:04.000 013 33338.48 307.80 2358.55 26.90 2011-01-13 04:01:05.000 013 33338.51 307.86 2358.56 26.90 2011-01-13 04:01:06.000 013 33338.45 307.82 2358.62 26.90 2011-01-13 04:01:07.000 013 33338.40 307.88 2358.44 26.90 2011-01-13 04:01:08.000 013 33338.42 307.89 2358.56 26.90 2011-01-13 04:01:09.000 013 33338.40 307.88 2358.59 26.90 2011-01-13 04:01:10.000 013 33338.29 307.89 2358.59 26.90 2011-01-13 04:01:11.000 013 33338.40 307.91 2358.60 26.90 2011-01-13 04:01:12.000 013 33338.30 307.88 2358.62 26.90 2011-01-13 04:01:13.000 013 33338.37 307.89 2358.64 26.90 2011-01-13 04:01:14.000 013 33338.22 307.86 2358.69 26.90 2011-01-13 04:01:15.000 013 33338.34 307.86 2358.70 26.90 2011-01-13 04:01:16.000 013 33338.34 307.85 2358.65 26.90 2011-01-13 04:01:17.000 013 33338.33 307.88 2358.71 26.90 2011-01-13 04:01:18.000 013 33338.37 307.82 2358.78 26.90 2011-01-13 04:01:19.000 013 33338.44 307.81 2358.75 26.90 2011-01-13 04:01:20.000 013 33338.33 307.79 2358.71 26.90 2011-01-13 04:01:21.000 013 33338.49 307.74 2358.71 26.90 2011-01-13 04:01:22.000 013 33338.40 307.71 2358.69 26.90 2011-01-13 04:01:23.000 013 33338.51 307.71 2358.71 26.90 2011-01-13 04:01:24.000 013 33338.57 307.65 2358.76 26.90 2011-01-13 04:01:25.000 013 33338.55 307.64 2358.71 26.90 2011-01-13 04:01:26.000 013 33338.61 307.63 2358.82 26.90 2011-01-13 04:01:27.000 013 33338.56 307.62 2358.74 26.90 2011-01-13 04:01:28.000 013 33338.60 307.60 2358.70 26.90 2011-01-13 04:01:29.000 013 33338.63 307.57 2358.75 26.90 2011-01-13 04:01:30.000 013 33338.70 307.55 2358.73 26.90 2011-01-13 04:01:31.000 013 33338.76 307.49 2358.70 26.90 2011-01-13 04:01:32.000 013 33338.75 307.48 2358.74 26.90 2011-01-13 04:01:33.000 013 33338.83 307.47 2358.72 26.90 2011-01-13 04:01:34.000 013 33338.82 307.49 2358.72 26.90 2011-01-13 04:01:35.000 013 33338.91 307.45 2358.65 26.90 2011-01-13 04:01:36.000 013 33339.03 307.41 2358.63 26.90 2011-01-13 04:01:37.000 013 33338.98 307.44 2358.57 26.90 2011-01-13 04:01:38.000 013 33339.14 307.42 2358.64 26.90 2011-01-13 04:01:39.000 013 33339.12 307.40 2358.54 26.90 2011-01-13 04:01:40.000 013 33339.11 307.39 2358.56 26.90 2011-01-13 04:01:41.000 013 33339.18 307.39 2358.57 26.90 2011-01-13 04:01:42.000 013 33339.20 307.38 2358.50 26.90 2011-01-13 04:01:43.000 013 33339.25 307.35 2358.47 26.90 2011-01-13 04:01:44.000 013 33339.22 307.41 2358.55 26.90 2011-01-13 04:01:45.000 013 33339.28 307.44 2358.45 26.90 2011-01-13 04:01:46.000 013 33339.26 307.42 2358.41 26.90 2011-01-13 04:01:47.000 013 33339.33 307.45 2358.36 26.90 2011-01-13 04:01:48.000 013 33339.30 307.43 2358.47 26.90 2011-01-13 04:01:49.000 013 33339.35 307.51 2358.40 26.90 2011-01-13 04:01:50.000 013 33339.26 307.49 2358.40 26.90 2011-01-13 04:01:51.000 013 33339.31 307.52 2358.36 26.90 2011-01-13 04:01:52.000 013 33339.32 307.51 2358.38 26.90 2011-01-13 04:01:53.000 013 33339.20 307.57 2358.36 26.90 2011-01-13 04:01:54.000 013 33339.26 307.62 2358.34 26.90 2011-01-13 04:01:55.000 013 33339.15 307.63 2358.39 26.90 2011-01-13 04:01:56.000 013 33339.41 307.64 2358.40 26.90 2011-01-13 04:01:57.000 013 33339.17 307.73 2358.44 26.90 2011-01-13 04:01:58.000 013 33339.21 307.70 2358.35 26.90 2011-01-13 04:01:59.000 013 33339.24 307.75 2358.36 26.90 2011-01-13 04:02:00.000 013 33339.12 307.74 2358.41 26.90 2011-01-13 04:02:01.000 013 33339.08 307.78 2358.40 26.90 2011-01-13 04:02:02.000 013 33339.05 307.78 2358.41 26.90 2011-01-13 04:02:03.000 013 33339.01 307.82 2358.38 26.90 2011-01-13 04:02:04.000 013 33339.06 307.85 2358.37 26.90 2011-01-13 04:02:05.000 013 33339.03 307.84 2358.40 26.90 2011-01-13 04:02:06.000 013 33339.07 307.89 2358.43 26.90 2011-01-13 04:02:07.000 013 33339.05 307.87 2358.39 26.90 2011-01-13 04:02:08.000 013 33338.98 307.88 2358.43 26.90 2011-01-13 04:02:09.000 013 33338.91 307.89 2358.48 26.90 2011-01-13 04:02:10.000 013 33338.91 307.90 2358.47 26.90 2011-01-13 04:02:11.000 013 33338.90 307.95 2358.51 26.90 2011-01-13 04:02:12.000 013 33338.97 307.91 2358.49 26.90 2011-01-13 04:02:13.000 013 33338.94 307.91 2358.55 26.90 2011-01-13 04:02:14.000 013 33338.82 307.94 2358.44 26.90 2011-01-13 04:02:15.000 013 33338.86 307.89 2358.55 26.90 2011-01-13 04:02:16.000 013 33338.88 307.88 2358.59 26.90 2011-01-13 04:02:17.000 013 33338.95 307.91 2358.55 26.90 2011-01-13 04:02:18.000 013 33338.95 307.86 2358.57 26.90 2011-01-13 04:02:19.000 013 33338.90 307.87 2358.59 26.90 2011-01-13 04:02:20.000 013 33338.92 307.85 2358.63 26.90 2011-01-13 04:02:21.000 013 33338.79 307.80 2358.55 26.90 2011-01-13 04:02:22.000 013 33338.87 307.76 2358.60 26.90 2011-01-13 04:02:23.000 013 33338.96 307.77 2358.60 26.90 2011-01-13 04:02:24.000 013 33338.92 307.72 2358.59 26.90 2011-01-13 04:02:25.000 013 33338.94 307.76 2358.63 26.90 2011-01-13 04:02:26.000 013 33338.98 307.70 2358.56 26.90 2011-01-13 04:02:27.000 013 33338.94 307.68 2358.58 26.90 2011-01-13 04:02:28.000 013 33338.96 307.67 2358.63 26.90 2011-01-13 04:02:29.000 013 33338.98 307.69 2358.64 26.90 2011-01-13 04:02:30.000 013 33339.03 307.69 2358.69 26.90 2011-01-13 04:02:31.000 013 33339.06 307.64 2358.65 26.90 2011-01-13 04:02:32.000 013 33339.08 307.64 2358.66 26.90 2011-01-13 04:02:33.000 013 33339.10 307.57 2358.62 26.90 2011-01-13 04:02:34.000 013 33339.10 307.57 2358.59 26.90 2011-01-13 04:02:35.000 013 33339.15 307.60 2358.52 26.90 2011-01-13 04:02:36.000 013 33339.23 307.57 2358.55 26.90 2011-01-13 04:02:37.000 013 33339.31 307.59 2358.62 26.90 2011-01-13 04:02:38.000 013 33339.10 307.56 2358.55 26.90 2011-01-13 04:02:39.000 013 33339.35 307.56 2358.60 26.90 2011-01-13 04:02:40.000 013 33339.21 307.55 2358.50 26.90 2011-01-13 04:02:41.000 013 33339.23 307.55 2358.53 26.90 2011-01-13 04:02:42.000 013 33339.29 307.51 2358.57 26.90 2011-01-13 04:02:43.000 013 33339.26 307.53 2358.60 26.90 2011-01-13 04:02:44.000 013 33339.38 307.54 2358.53 26.90 2011-01-13 04:02:45.000 013 33339.39 307.51 2358.47 26.90 2011-01-13 04:02:46.000 013 33339.41 307.51 2358.45 26.90 2011-01-13 04:02:47.000 013 33339.47 307.49 2358.46 26.90 2011-01-13 04:02:48.000 013 33339.58 307.50 2358.41 26.90 2011-01-13 04:02:49.000 013 33339.47 307.47 2358.46 26.90 2011-01-13 04:02:50.000 013 33339.60 307.46 2358.49 26.89 2011-01-13 04:02:51.000 013 33339.59 307.46 2358.43 26.90 2011-01-13 04:02:52.000 013 33339.54 307.44 2358.43 26.89 2011-01-13 04:02:53.000 013 33339.62 307.43 2358.42 26.90 2011-01-13 04:02:54.000 013 33339.64 307.47 2358.47 26.89 2011-01-13 04:02:55.000 013 33339.61 307.44 2358.30 26.89 2011-01-13 04:02:56.000 013 33339.68 307.46 2358.35 26.89 2011-01-13 04:02:57.000 013 33339.56 307.47 2358.39 26.89 2011-01-13 04:02:58.000 013 33339.60 307.49 2358.39 26.89 2011-01-13 04:02:59.000 013 33339.66 307.43 2358.41 26.89 2011-01-13 04:03:00.000 013 33339.78 307.52 2358.35 26.89 2011-01-13 04:03:01.000 013 33339.64 307.54 2358.42 26.89 2011-01-13 04:03:02.000 013 33339.61 307.52 2358.31 26.89 2011-01-13 04:03:03.000 013 33339.55 307.52 2358.43 26.89 2011-01-13 04:03:04.000 013 33339.61 307.54 2358.42 26.89 2011-01-13 04:03:05.000 013 33339.53 307.55 2358.44 26.89 2011-01-13 04:03:06.000 013 33339.55 307.59 2358.41 26.89 2011-01-13 04:03:07.000 013 33339.52 307.63 2358.38 26.89 2011-01-13 04:03:08.000 013 33339.42 307.60 2358.38 26.89 2011-01-13 04:03:09.000 013 33339.42 307.67 2358.30 26.89 2011-01-13 04:03:10.000 013 33339.34 307.70 2358.38 26.89 2011-01-13 04:03:11.000 013 33339.33 307.73 2358.31 26.89 2011-01-13 04:03:12.000 013 33339.26 307.73 2358.41 26.89 2011-01-13 04:03:13.000 013 33339.24 307.76 2358.35 26.89 2011-01-13 04:03:14.000 013 33339.21 307.74 2358.40 26.89 2011-01-13 04:03:15.000 013 33339.18 307.77 2358.39 26.89 2011-01-13 04:03:16.000 013 33339.08 307.78 2358.37 26.89 2011-01-13 04:03:17.000 013 33339.10 307.79 2358.37 26.89 2011-01-13 04:03:18.000 013 33339.17 307.85 2358.43 26.89 2011-01-13 04:03:19.000 013 33339.09 307.81 2358.37 26.89 2011-01-13 04:03:20.000 013 33339.07 307.82 2358.43 26.89 2011-01-13 04:03:21.000 013 33338.97 307.81 2358.50 26.89 2011-01-13 04:03:22.000 013 33339.15 307.84 2358.43 26.89 2011-01-13 04:03:23.000 013 33339.04 307.79 2358.47 26.89 2011-01-13 04:03:24.000 013 33339.04 307.75 2358.46 26.89 2011-01-13 04:03:25.000 013 33339.12 307.79 2358.54 26.89 2011-01-13 04:03:26.000 013 33339.12 307.77 2358.56 26.89 2011-01-13 04:03:27.000 013 33339.20 307.73 2358.53 26.89 2011-01-13 04:03:28.000 013 33339.14 307.75 2358.54 26.89 2011-01-13 04:03:29.000 013 33339.10 307.68 2358.55 26.89 2011-01-13 04:03:30.000 013 33339.17 307.62 2358.59 26.89 2011-01-13 04:03:31.000 013 33339.25 307.67 2358.62 26.89 2011-01-13 04:03:32.000 013 33339.16 307.65 2358.60 26.89 2011-01-13 04:03:33.000 013 33339.25 307.56 2358.55 26.89 2011-01-13 04:03:34.000 013 33339.27 307.55 2358.52 26.89 2011-01-13 04:03:35.000 013 33339.33 307.52 2358.50 26.89 2011-01-13 04:03:36.000 013 33339.34 307.48 2358.55 26.89 2011-01-13 04:03:37.000 013 33339.48 307.46 2358.65 26.89 2011-01-13 04:03:38.000 013 33339.39 307.48 2358.53 26.89 2011-01-13 04:03:39.000 013 33339.49 307.43 2358.55 26.89 2011-01-13 04:03:40.000 013 33339.67 307.42 2358.55 26.89 2011-01-13 04:03:41.000 013 33339.60 307.43 2358.55 26.89 2011-01-13 04:03:42.000 013 33339.69 307.37 2358.52 26.89 2011-01-13 04:03:43.000 013 33339.63 307.37 2358.51 26.89 2011-01-13 04:03:44.000 013 33339.69 307.34 2358.47 26.89 2011-01-13 04:03:45.000 013 33339.61 307.39 2358.46 26.89 2011-01-13 04:03:46.000 013 33339.71 307.39 2358.47 26.89 2011-01-13 04:03:47.000 013 33339.69 307.35 2358.39 26.89 2011-01-13 04:03:48.000 013 33339.66 307.39 2358.41 26.89 2011-01-13 04:03:49.000 013 33339.60 307.33 2358.47 26.89 2011-01-13 04:03:50.000 013 33339.74 307.38 2358.36 26.89 2011-01-13 04:03:51.000 013 33339.54 307.34 2358.39 26.89 2011-01-13 04:03:52.000 013 33339.64 307.41 2358.37 26.89 2011-01-13 04:03:53.000 013 33339.67 307.39 2358.40 26.89 2011-01-13 04:03:54.000 013 33339.67 307.41 2358.35 26.89 2011-01-13 04:03:55.000 013 33339.65 307.41 2358.37 26.89 2011-01-13 04:03:56.000 013 33339.55 307.41 2358.40 26.89 2011-01-13 04:03:57.000 013 33339.57 307.39 2358.37 26.89 2011-01-13 04:03:58.000 013 33339.64 307.38 2358.38 26.89 2011-01-13 04:03:59.000 013 33339.60 307.40 2358.40 26.89 2011-01-13 04:04:00.000 013 33339.64 307.39 2358.31 26.89 2011-01-13 04:04:01.000 013 33339.57 307.42 2358.41 26.89 2011-01-13 04:04:02.000 013 33339.55 307.35 2358.38 26.89 2011-01-13 04:04:03.000 013 33339.60 307.36 2358.36 26.89 2011-01-13 04:04:04.000 013 33339.51 307.40 2358.37 26.89 2011-01-13 04:04:05.000 013 33339.49 307.39 2358.36 26.89 2011-01-13 04:04:06.000 013 33339.61 307.46 2358.45 26.89 2011-01-13 04:04:07.000 013 33339.54 307.42 2358.40 26.89 2011-01-13 04:04:08.000 013 33339.53 307.40 2358.35 26.89 2011-01-13 04:04:09.000 013 33339.54 307.39 2358.38 26.89 2011-01-13 04:04:10.000 013 33339.52 307.41 2358.38 26.89 2011-01-13 04:04:11.000 013 33339.53 307.41 2358.34 26.89 2011-01-13 04:04:12.000 013 33339.51 307.44 2358.39 26.90 2011-01-13 04:04:13.000 013 33339.45 307.42 2358.38 26.90 2011-01-13 04:04:14.000 013 33339.63 307.40 2358.40 26.89 2011-01-13 04:04:15.000 013 33339.49 307.38 2358.45 26.89 2011-01-13 04:04:16.000 013 33339.43 307.40 2358.45 26.89 2011-01-13 04:04:17.000 013 33339.49 307.40 2358.44 26.89 2011-01-13 04:04:18.000 013 33339.55 307.38 2358.41 26.89 2011-01-13 04:04:19.000 013 33339.46 307.34 2358.48 26.89 2011-01-13 04:04:20.000 013 33339.44 307.31 2358.51 26.89 2011-01-13 04:04:21.000 013 33339.42 307.35 2358.44 26.89 2011-01-13 04:04:22.000 013 33339.35 307.36 2358.49 26.89 2011-01-13 04:04:23.000 013 33339.38 307.37 2358.51 26.89 2011-01-13 04:04:24.000 013 33339.43 307.34 2358.40 26.89 2011-01-13 04:04:25.000 013 33339.47 307.35 2358.53 26.89 2011-01-13 04:04:26.000 013 33339.36 307.38 2358.45 26.89 2011-01-13 04:04:27.000 013 33339.55 307.37 2358.47 26.89 2011-01-13 04:04:28.000 013 33339.33 307.34 2358.47 26.89 2011-01-13 04:04:29.000 013 33339.36 307.36 2358.46 26.89 2011-01-13 04:04:30.000 013 33339.40 307.31 2358.45 26.90 2011-01-13 04:04:31.000 013 33339.42 307.35 2358.44 26.90 2011-01-13 04:04:32.000 013 33339.32 307.29 2358.45 26.90 2011-01-13 04:04:33.000 013 33339.45 307.31 2358.49 26.90 2011-01-13 04:04:34.000 013 33339.40 307.30 2358.51 26.89 2011-01-13 04:04:35.000 013 33339.43 307.29 2358.44 26.89 2011-01-13 04:04:36.000 013 33339.36 307.26 2358.55 26.90 2011-01-13 04:04:37.000 013 33339.34 307.27 2358.46 26.90 2011-01-13 04:04:38.000 013 33339.38 307.27 2358.51 26.90 2011-01-13 04:04:39.000 013 33339.38 307.26 2358.55 26.90 2011-01-13 04:04:40.000 013 33339.40 307.22 2358.45 26.90 2011-01-13 04:04:41.000 013 33339.46 307.21 2358.48 26.90 2011-01-13 04:04:42.000 013 33339.36 307.20 2358.40 26.90 2011-01-13 04:04:43.000 013 33339.43 307.16 2358.50 26.90 2011-01-13 04:04:44.000 013 33339.48 307.13 2358.49 26.90 2011-01-13 04:04:45.000 013 33339.51 307.12 2358.43 26.90 2011-01-13 04:04:46.000 013 33339.65 307.14 2358.49 26.90 2011-01-13 04:04:47.000 013 33339.46 307.12 2358.46 26.90 2011-01-13 04:04:48.000 013 33339.61 307.11 2358.33 26.90 2011-01-13 04:04:49.000 013 33339.68 307.11 2358.44 26.90 2011-01-13 04:04:50.000 013 33339.55 307.11 2358.46 26.90 2011-01-13 04:04:51.000 013 33339.72 307.13 2358.43 26.90 2011-01-13 04:04:52.000 013 33339.57 307.09 2358.53 26.90 2011-01-13 04:04:53.000 013 33339.66 307.08 2358.43 26.90 2011-01-13 04:04:54.000 013 33339.66 307.08 2358.40 26.90 2011-01-13 04:04:55.000 013 33339.58 307.09 2358.34 26.90 2011-01-13 04:04:56.000 013 33339.56 307.13 2358.33 26.90 2011-01-13 04:04:57.000 013 33339.58 307.15 2358.34 26.90 2011-01-13 04:04:58.000 013 33339.65 307.13 2358.41 26.90 2011-01-13 04:04:59.000 013 33339.54 307.16 2358.35 26.90 2011-01-13 04:05:00.000 013 33339.65 307.16 2358.34 26.90 2011-01-13 04:05:01.000 013 33339.57 307.15 2358.38 26.90 2011-01-13 04:05:02.000 013 33339.58 307.15 2358.36 26.90 2011-01-13 04:05:03.000 013 33339.55 307.12 2358.32 26.90 2011-01-13 04:05:04.000 013 33339.59 307.16 2358.41 26.90 2011-01-13 04:05:05.000 013 33339.57 307.11 2358.35 26.90 2011-01-13 04:05:06.000 013 33339.55 307.10 2358.44 26.90 2011-01-13 04:05:07.000 013 33339.49 307.15 2358.30 26.90 2011-01-13 04:05:08.000 013 33339.54 307.11 2358.35 26.90 2011-01-13 04:05:09.000 013 33339.48 307.16 2358.43 26.90 2011-01-13 04:05:10.000 013 33339.49 307.15 2358.34 26.90 2011-01-13 04:05:11.000 013 33339.50 307.16 2358.31 26.90 2011-01-13 04:05:12.000 013 33339.44 307.18 2358.29 26.90 2011-01-13 04:05:13.000 013 33339.39 307.14 2358.33 26.90 2011-01-13 04:05:14.000 013 33339.40 307.14 2358.41 26.90 2011-01-13 04:05:15.000 013 33339.37 307.15 2358.31 26.90 2011-01-13 04:05:16.000 013 33339.39 307.16 2358.37 26.90 2011-01-13 04:05:17.000 013 33339.37 307.16 2358.38 26.90 2011-01-13 04:05:18.000 013 33339.44 307.13 2358.44 26.90 2011-01-13 04:05:19.000 013 33339.42 307.13 2358.42 26.90 2011-01-13 04:05:20.000 013 33339.46 307.11 2358.43 26.90 2011-01-13 04:05:21.000 013 33339.49 307.06 2358.35 26.90 2011-01-13 04:05:22.000 013 33339.46 307.08 2358.45 26.90 2011-01-13 04:05:23.000 013 33339.44 307.07 2358.45 26.90 2011-01-13 04:05:24.000 013 33339.56 307.08 2358.48 26.90 2011-01-13 04:05:25.000 013 33339.55 307.11 2358.41 26.90 2011-01-13 04:05:26.000 013 33339.46 307.02 2358.50 26.90 2011-01-13 04:05:27.000 013 33339.48 306.99 2358.45 26.90 2011-01-13 04:05:28.000 013 33339.46 307.03 2358.42 26.90 2011-01-13 04:05:29.000 013 33339.51 307.06 2358.40 26.90 2011-01-13 04:05:30.000 013 33339.51 306.97 2358.35 26.90 2011-01-13 04:05:31.000 013 33339.50 306.99 2358.40 26.90 2011-01-13 04:05:32.000 013 33339.40 307.02 2358.34 26.90 2011-01-13 04:05:33.000 013 33339.45 307.02 2358.44 26.90 2011-01-13 04:05:34.000 013 33339.34 307.02 2358.43 26.90 2011-01-13 04:05:35.000 013 33339.41 307.02 2358.34 26.90 2011-01-13 04:05:36.000 013 33339.30 307.02 2358.44 26.90 2011-01-13 04:05:37.000 013 33339.27 307.05 2358.40 26.90 2011-01-13 04:05:38.000 013 33339.25 307.07 2358.44 26.90 2011-01-13 04:05:39.000 013 33339.30 307.10 2358.41 26.90 2011-01-13 04:05:40.000 013 33339.17 307.11 2358.41 26.90 2011-01-13 04:05:41.000 013 33339.20 307.09 2358.39 26.90 2011-01-13 04:05:42.000 013 33339.17 307.11 2358.40 26.90 2011-01-13 04:05:43.000 013 33339.14 307.17 2358.48 26.90 2011-01-13 04:05:44.000 013 33339.11 307.13 2358.41 26.90 2011-01-13 04:05:45.000 013 33339.09 307.13 2358.47 26.90 2011-01-13 04:05:46.000 013 33339.12 307.05 2358.50 26.90 2011-01-13 04:05:47.000 013 33339.09 307.05 2358.53 26.90 2011-01-13 04:05:48.000 013 33339.01 307.10 2358.46 26.90 2011-01-13 04:05:49.000 013 33339.09 307.08 2358.49 26.90 2011-01-13 04:05:50.000 013 33339.11 307.05 2358.53 26.90 2011-01-13 04:05:51.000 013 33339.13 307.03 2358.51 26.90 2011-01-13 04:05:52.000 013 33339.15 306.97 2358.55 26.90 2011-01-13 04:05:53.000 013 33339.11 306.98 2358.52 26.90 2011-01-13 04:05:54.000 013 33339.20 306.97 2358.49 26.90 2011-01-13 04:05:55.000 013 33339.23 306.97 2358.53 26.90 2011-01-13 04:05:56.000 013 33339.32 306.93 2358.53 26.90 2011-01-13 04:05:57.000 013 33339.24 306.92 2358.51 26.90 2011-01-13 04:05:58.000 013 33339.30 306.90 2358.56 26.90 2011-01-13 04:05:59.000 013 33339.33 306.90 2358.60 26.90 2011-01-13 04:06:00.000 013 33339.30 306.87 2358.50 26.90 2011-01-13 04:06:01.000 013 33339.42 306.84 2358.55 26.90 2011-01-13 04:06:02.000 013 33339.32 306.83 2358.58 26.90 2011-01-13 04:06:03.000 013 33339.36 306.79 2358.60 26.90 2011-01-13 04:06:04.000 013 33339.51 306.75 2358.52 26.90 2011-01-13 04:06:05.000 013 33339.42 306.76 2358.60 26.90 2011-01-13 04:06:06.000 013 33339.51 306.72 2358.48 26.90 2011-01-13 04:06:07.000 013 33339.47 306.70 2358.44 26.90 2011-01-13 04:06:08.000 013 33339.47 306.72 2358.50 26.90 2011-01-13 04:06:09.000 013 33339.50 306.70 2358.45 26.90 2011-01-13 04:06:10.000 013 33339.46 306.70 2358.50 26.90 2011-01-13 04:06:11.000 013 33339.48 306.68 2358.40 26.90 2011-01-13 04:06:12.000 013 33339.47 306.71 2358.43 26.90 2011-01-13 04:06:13.000 013 33339.48 306.65 2358.46 26.90 2011-01-13 04:06:14.000 013 33339.50 306.71 2358.44 26.90 2011-01-13 04:06:15.000 013 33339.43 306.73 2358.41 26.90 2011-01-13 04:06:16.000 013 33339.42 306.75 2358.41 26.90 2011-01-13 04:06:17.000 013 33339.45 306.74 2358.32 26.90 2011-01-13 04:06:18.000 013 33339.41 306.76 2358.45 26.90 2011-01-13 04:06:19.000 013 33339.48 306.77 2358.36 26.90 2011-01-13 04:06:20.000 013 33339.43 306.78 2358.40 26.90 2011-01-13 04:06:21.000 013 33339.49 306.79 2358.30 26.90 2011-01-13 04:06:22.000 013 33339.34 306.80 2358.37 26.90 2011-01-13 04:06:23.000 013 33339.32 306.82 2358.28 26.90 2011-01-13 04:06:24.000 013 33339.33 306.84 2358.44 26.90 2011-01-13 04:06:25.000 013 33339.42 306.84 2358.35 26.90 2011-01-13 04:06:26.000 013 33339.40 306.86 2358.39 26.90 2011-01-13 04:06:27.000 013 33339.34 306.84 2358.38 26.90 2011-01-13 04:06:28.000 013 33339.37 306.91 2358.37 26.90 2011-01-13 04:06:29.000 013 33339.39 306.84 2358.40 26.90 2011-01-13 04:06:30.000 013 33339.40 306.88 2358.36 26.90 2011-01-13 04:06:31.000 013 33339.29 306.88 2358.43 26.90 2011-01-13 04:06:32.000 013 33339.38 306.87 2358.36 26.90 2011-01-13 04:06:33.000 013 33339.26 306.84 2358.31 26.90 2011-01-13 04:06:34.000 013 33339.31 306.87 2358.38 26.90 2011-01-13 04:06:35.000 013 33339.32 306.85 2358.39 26.90 2011-01-13 04:06:36.000 013 33339.31 306.89 2358.44 26.90 2011-01-13 04:06:37.000 013 33339.31 306.85 2358.45 26.90 2011-01-13 04:06:38.000 013 33339.30 306.88 2358.46 26.90 2011-01-13 04:06:39.000 013 33339.31 306.90 2358.46 26.90 2011-01-13 04:06:40.000 013 33339.34 306.86 2358.38 26.90 2011-01-13 04:06:41.000 013 33339.27 306.85 2358.38 26.90 2011-01-13 04:06:42.000 013 33339.28 306.81 2358.47 26.90 2011-01-13 04:06:43.000 013 33339.30 306.88 2358.51 26.90 2011-01-13 04:06:44.000 013 33339.29 306.82 2358.49 26.90 2011-01-13 04:06:45.000 013 33339.23 306.85 2358.41 26.90 2011-01-13 04:06:46.000 013 33339.27 306.82 2358.47 26.90 2011-01-13 04:06:47.000 013 33339.20 306.83 2358.41 26.90 2011-01-13 04:06:48.000 013 33339.36 306.81 2358.46 26.90 2011-01-13 04:06:49.000 013 33339.30 306.84 2358.55 26.90 2011-01-13 04:06:50.000 013 33339.27 306.80 2358.49 26.90 2011-01-13 04:06:51.000 013 33339.21 306.83 2358.42 26.90 2011-01-13 04:06:52.000 013 33339.33 306.84 2358.37 26.90 2011-01-13 04:06:53.000 013 33339.27 306.86 2358.44 26.90 2011-01-13 04:06:54.000 013 33339.37 306.85 2358.44 26.90 2011-01-13 04:06:55.000 013 33339.25 306.81 2358.38 26.90 2011-01-13 04:06:56.000 013 33339.22 306.81 2358.44 26.89 2011-01-13 04:06:57.000 013 33339.20 306.84 2358.47 26.90 2011-01-13 04:06:58.000 013 33339.29 306.82 2358.40 26.90 2011-01-13 04:06:59.000 013 33339.25 306.79 2358.44 26.89 2011-01-13 04:07:00.000 013 33339.22 306.84 2358.49 26.90 2011-01-13 04:07:01.000 013 33339.15 306.82 2358.59 26.90 2011-01-13 04:07:02.000 013 33339.08 306.84 2358.52 26.90 2011-01-13 04:07:03.000 013 33339.13 306.82 2358.42 26.90 2011-01-13 04:07:04.000 013 33339.17 306.82 2358.51 26.89 2011-01-13 04:07:05.000 013 33339.04 306.81 2358.49 26.89 2011-01-13 04:07:06.000 013 33339.16 306.79 2358.45 26.89 2011-01-13 04:07:07.000 013 33339.09 306.74 2358.47 26.89 2011-01-13 04:07:08.000 013 33339.11 306.78 2358.47 26.89 2011-01-13 04:07:09.000 013 33339.05 306.76 2358.52 26.89 2011-01-13 04:07:10.000 013 33339.05 306.75 2358.47 26.89 2011-01-13 04:07:11.000 013 33339.10 306.74 2358.42 26.89 2011-01-13 04:07:12.000 013 33339.08 306.74 2358.50 26.89 2011-01-13 04:07:13.000 013 33339.10 306.75 2358.52 26.89 2011-01-13 04:07:14.000 013 33338.98 306.76 2358.47 26.89 2011-01-13 04:07:15.000 013 33339.04 306.75 2358.48 26.89 2011-01-13 04:07:16.000 013 33339.14 306.71 2358.49 26.89 2011-01-13 04:07:17.000 013 33339.04 306.70 2358.51 26.89 2011-01-13 04:07:18.000 013 33339.08 306.73 2358.48 26.89 2011-01-13 04:07:19.000 013 33339.04 306.71 2358.55 26.89 2011-01-13 04:07:20.000 013 33339.07 306.68 2358.46 26.89 2011-01-13 04:07:21.000 013 33339.10 306.67 2358.50 26.89 2011-01-13 04:07:22.000 013 33339.17 306.63 2358.55 26.89 2011-01-13 04:07:23.000 013 33339.05 306.67 2358.47 26.89 2011-01-13 04:07:24.000 013 33339.19 306.63 2358.62 26.89 2011-01-13 04:07:25.000 013 33339.21 306.67 2358.53 26.89 2011-01-13 04:07:26.000 013 33339.21 306.60 2358.47 26.89 2011-01-13 04:07:27.000 013 33339.25 306.63 2358.47 26.89 2011-01-13 04:07:28.000 013 33339.18 306.62 2358.43 26.89 2011-01-13 04:07:29.000 013 33339.20 306.59 2358.45 26.89 2011-01-13 04:07:30.000 013 33339.24 306.56 2358.49 26.89 2011-01-13 04:07:31.000 013 33339.32 306.55 2358.44 26.89 2011-01-13 04:07:32.000 013 33339.25 306.54 2358.46 26.89 2011-01-13 04:07:33.000 013 33339.39 306.56 2358.45 26.89 2011-01-13 04:07:34.000 013 33339.38 306.48 2358.41 26.89 2011-01-13 04:07:35.000 013 33339.35 306.48 2358.43 26.89 2011-01-13 04:07:36.000 013 33339.34 306.49 2358.45 26.89 2011-01-13 04:07:37.000 013 33339.42 306.53 2358.40 26.89 2011-01-13 04:07:38.000 013 33339.47 306.53 2358.35 26.89 2011-01-13 04:07:39.000 013 33339.38 306.55 2358.45 26.89 2011-01-13 04:07:40.000 013 33339.40 306.54 2358.45 26.89 2011-01-13 04:07:41.000 013 33339.35 306.54 2358.40 26.89 2011-01-13 04:07:42.000 013 33339.35 306.56 2358.37 26.89 2011-01-13 04:07:43.000 013 33339.32 306.61 2358.41 26.89 2011-01-13 04:07:44.000 013 33339.25 306.60 2358.36 26.89 2011-01-13 04:07:45.000 013 33339.25 306.61 2358.35 26.89 2011-01-13 04:07:46.000 013 33339.28 306.64 2358.42 26.89 2011-01-13 04:07:47.000 013 33339.23 306.62 2358.41 26.89 2011-01-13 04:07:48.000 013 33339.17 306.67 2358.37 26.89 2011-01-13 04:07:49.000 013 33339.12 306.70 2358.31 26.89 2011-01-13 04:07:50.000 013 33339.19 306.75 2358.37 26.89 2011-01-13 04:07:51.000 013 33339.04 306.74 2358.35 26.89 2011-01-13 04:07:52.000 013 33339.14 306.74 2358.32 26.89 2011-01-13 04:07:53.000 013 33339.12 306.75 2358.36 26.89 2011-01-13 04:07:54.000 013 33339.08 306.77 2358.43 26.89 2011-01-13 04:07:55.000 013 33339.08 306.80 2358.40 26.89 2011-01-13 04:07:56.000 013 33339.02 306.77 2358.39 26.89 2011-01-13 04:07:57.000 013 33339.10 306.77 2358.45 26.89 2011-01-13 04:07:58.000 013 33338.94 306.78 2358.47 26.89 2011-01-13 04:07:59.000 013 33339.07 306.73 2358.51 26.89 2011-01-13 04:08:00.000 013 33339.05 306.78 2358.45 26.89 2011-01-13 04:08:01.000 013 33339.09 306.70 2358.48 26.89 2011-01-13 04:08:02.000 013 33339.01 306.72 2358.45 26.89 2011-01-13 04:08:03.000 013 33338.95 306.72 2358.47 26.89 2011-01-13 04:08:04.000 013 33339.12 306.70 2358.50 26.89 2011-01-13 04:08:05.000 013 33338.99 306.72 2358.45 26.89 2011-01-13 04:08:06.000 013 33339.08 306.71 2358.45 26.89 2011-01-13 04:08:07.000 013 33339.14 306.73 2358.49 26.89 2011-01-13 04:08:08.000 013 33339.10 306.69 2358.53 26.89 2011-01-13 04:08:09.000 013 33339.07 306.68 2358.50 26.89 2011-01-13 04:08:10.000 013 33339.17 306.64 2358.46 26.89 2011-01-13 04:08:11.000 013 33339.15 306.62 2358.47 26.89 2011-01-13 04:08:12.000 013 33339.14 306.65 2358.43 26.89 2011-01-13 04:08:13.000 013 33339.29 306.63 2358.50 26.89 2011-01-13 04:08:14.000 013 33339.23 306.65 2358.50 26.89 2011-01-13 04:08:15.000 013 33339.29 306.64 2358.48 26.89 2011-01-13 04:08:16.000 013 33339.40 306.60 2358.50 26.89 2011-01-13 04:08:17.000 013 33339.36 306.58 2358.49 26.89 2011-01-13 04:08:18.000 013 33339.40 306.54 2358.43 26.89 2011-01-13 04:08:19.000 013 33339.38 306.60 2358.41 26.89 2011-01-13 04:08:20.000 013 33339.41 306.60 2358.47 26.89 2011-01-13 04:08:21.000 013 33339.45 306.60 2358.49 26.89 2011-01-13 04:08:22.000 013 33339.43 306.58 2358.41 26.89 2011-01-13 04:08:23.000 013 33339.40 306.59 2358.39 26.89 2011-01-13 04:08:24.000 013 33339.38 306.56 2358.38 26.89 2011-01-13 04:08:25.000 013 33339.37 306.62 2358.38 26.89 2011-01-13 04:08:26.000 013 33339.38 306.58 2358.44 26.89 2011-01-13 04:08:27.000 013 33339.43 306.59 2358.35 26.89 2011-01-13 04:08:28.000 013 33339.38 306.62 2358.44 26.89 2011-01-13 04:08:29.000 013 33339.30 306.61 2358.35 26.89 2011-01-13 04:08:30.000 013 33339.38 306.63 2358.44 26.89 2011-01-13 04:08:31.000 013 33339.25 306.62 2358.37 26.89 2011-01-13 04:08:32.000 013 33339.30 306.66 2358.40 26.89 2011-01-13 04:08:33.000 013 33339.17 306.64 2358.44 26.89 2011-01-13 04:08:34.000 013 33339.39 306.65 2358.34 26.89 2011-01-13 04:08:35.000 013 33339.27 306.66 2358.36 26.89 2011-01-13 04:08:36.000 013 33339.23 306.65 2358.51 26.89 2011-01-13 04:08:37.000 013 33339.27 306.68 2358.44 26.89 2011-01-13 04:08:38.000 013 33339.28 306.64 2358.43 26.89 2011-01-13 04:08:39.000 013 33339.25 306.67 2358.37 26.89 2011-01-13 04:08:40.000 013 33339.18 306.65 2358.47 26.89 2011-01-13 04:08:41.000 013 33339.17 306.65 2358.41 26.89 2011-01-13 04:08:42.000 013 33339.21 306.71 2358.51 26.89 2011-01-13 04:08:43.000 013 33339.20 306.67 2358.44 26.89 2011-01-13 04:08:44.000 013 33339.20 306.68 2358.45 26.89 2011-01-13 04:08:45.000 013 33339.14 306.75 2358.45 26.89 2011-01-13 04:08:46.000 013 33339.07 306.71 2358.56 26.89 2011-01-13 04:08:47.000 013 33338.95 306.68 2358.55 26.89 2011-01-13 04:08:48.000 013 33338.96 306.71 2358.62 26.89 2011-01-13 04:08:49.000 013 33338.99 306.70 2358.54 26.89 2011-01-13 04:08:50.000 013 33339.10 306.70 2358.57 26.89 2011-01-13 04:08:51.000 013 33338.94 306.68 2358.53 26.89 2011-01-13 04:08:52.000 013 33338.95 306.70 2358.52 26.89 2011-01-13 04:08:53.000 013 33338.89 306.65 2358.48 26.89 2011-01-13 04:08:54.000 013 33338.96 306.65 2358.60 26.89 2011-01-13 04:08:55.000 013 33338.93 306.64 2358.48 26.89 2011-01-13 04:08:56.000 013 33338.83 306.64 2358.58 26.89 2011-01-13 04:08:57.000 013 33338.91 306.62 2358.47 26.89 2011-01-13 04:08:58.000 013 33338.83 306.63 2358.57 26.89 2011-01-13 04:08:59.000 013 33338.83 306.61 2358.54 26.89 2011-01-13 04:09:00.000 013 33338.95 306.55 2358.55 26.89 2011-01-13 04:09:01.000 013 33338.87 306.53 2358.69 26.90 2011-01-13 04:09:02.000 013 33338.82 306.51 2358.61 26.90 2011-01-13 04:09:03.000 013 33338.97 306.49 2358.63 26.90 2011-01-13 04:09:04.000 013 33338.92 306.48 2358.60 26.90 2011-01-13 04:09:05.000 013 33338.99 306.48 2358.53 26.90 2011-01-13 04:09:06.000 013 33338.92 306.47 2358.61 26.90 2011-01-13 04:09:07.000 013 33338.97 306.47 2358.65 26.90 2011-01-13 04:09:08.000 013 33338.93 306.46 2358.62 26.90 2011-01-13 04:09:09.000 013 33339.05 306.46 2358.60 26.90 2011-01-13 04:09:10.000 013 33338.98 306.44 2358.61 26.90 2011-01-13 04:09:11.000 013 33338.97 306.45 2358.59 26.90 2011-01-13 04:09:12.000 013 33339.05 306.44 2358.64 26.90 2011-01-13 04:09:13.000 013 33338.98 306.49 2358.60 26.90 2011-01-13 04:09:14.000 013 33338.91 306.47 2358.62 26.90 2011-01-13 04:09:15.000 013 33339.08 306.51 2358.65 26.90 2011-01-13 04:09:16.000 013 33339.14 306.50 2358.47 26.90 2011-01-13 04:09:17.000 013 33339.04 306.49 2358.54 26.90 2011-01-13 04:09:18.000 013 33339.04 306.48 2358.57 26.90 2011-01-13 04:09:19.000 013 33338.95 306.51 2358.51 26.89 2011-01-13 04:09:20.000 013 33339.04 306.50 2358.60 26.90 2011-01-13 04:09:21.000 013 33338.98 306.49 2358.46 26.90 2011-01-13 04:09:22.000 013 33338.96 306.50 2358.52 26.90 2011-01-13 04:09:23.000 013 33338.99 306.52 2358.47 26.90 2011-01-13 04:09:24.000 013 33338.95 306.49 2358.56 26.90 2011-01-13 04:09:25.000 013 33338.96 306.48 2358.52 26.90 2011-01-13 04:09:26.000 013 33339.03 306.55 2358.59 26.89 2011-01-13 04:09:27.000 013 33338.98 306.52 2358.51 26.90 2011-01-13 04:09:28.000 013 33339.05 306.51 2358.52 26.89 2011-01-13 04:09:29.000 013 33338.91 306.54 2358.53 26.89 2011-01-13 04:09:30.000 013 33339.04 306.53 2358.55 26.89 2011-01-13 04:09:31.000 013 33338.92 306.54 2358.48 26.89 2011-01-13 04:09:32.000 013 33338.89 306.49 2358.48 26.89 2011-01-13 04:09:33.000 013 33338.99 306.50 2358.55 26.90 2011-01-13 04:09:34.000 013 33338.98 306.48 2358.55 26.90 2011-01-13 04:09:35.000 013 33338.98 306.48 2358.50 26.89 2011-01-13 04:09:36.000 013 33339.02 306.44 2358.54 26.89 2011-01-13 04:09:37.000 013 33339.11 306.44 2358.51 26.89 2011-01-13 04:09:38.000 013 33339.01 306.49 2358.52 26.90 2011-01-13 04:09:39.000 013 33338.97 306.47 2358.51 26.90 2011-01-13 04:09:40.000 013 33339.13 306.41 2358.52 26.89 2011-01-13 04:09:41.000 013 33339.04 306.40 2358.51 26.89 2011-01-13 04:09:42.000 013 33339.12 306.42 2358.54 26.90 2011-01-13 04:09:43.000 013 33339.07 306.39 2358.50 26.89 2011-01-13 04:09:44.000 013 33339.10 306.43 2358.52 26.90 2011-01-13 04:09:45.000 013 33339.10 306.44 2358.54 26.89 2011-01-13 04:09:46.000 013 33339.06 306.45 2358.56 26.89 2011-01-13 04:09:47.000 013 33339.05 306.43 2358.51 26.89 2011-01-13 04:09:48.000 013 33339.07 306.48 2358.52 26.89 2011-01-13 04:09:49.000 013 33339.12 306.45 2358.60 26.90 2011-01-13 04:09:50.000 013 33339.12 306.47 2358.51 26.90 2011-01-13 04:09:51.000 013 33339.07 306.48 2358.44 26.90 2011-01-13 04:09:52.000 013 33339.04 306.47 2358.55 26.90 2011-01-13 04:09:53.000 013 33339.07 306.45 2358.49 26.90 2011-01-13 04:09:54.000 013 33339.10 306.48 2358.56 26.90 2011-01-13 04:09:55.000 013 33339.15 306.46 2358.55 26.90 2011-01-13 04:09:56.000 013 33339.15 306.46 2358.47 26.90 2011-01-13 04:09:57.000 013 33339.14 306.45 2358.46 26.90 2011-01-13 04:09:58.000 013 33339.19 306.41 2358.57 26.90 2011-01-13 04:09:59.000 013 33339.04 306.45 2358.50 26.90 2011-01-13 04:10:00.000 013 33339.13 306.45 2358.59 26.90 2011-01-13 04:10:01.000 013 33339.18 306.48 2358.57 26.90 2011-01-13 04:10:02.000 013 33339.14 306.53 2358.58 26.90 2011-01-13 04:10:03.000 013 33339.15 306.47 2358.48 26.90 2011-01-13 04:10:04.000 013 33339.22 306.46 2358.59 26.89 2011-01-13 04:10:05.000 013 33339.17 306.47 2358.50 26.90 2011-01-13 04:10:06.000 013 33339.20 306.50 2358.49 26.90 2011-01-13 04:10:07.000 013 33339.18 306.49 2358.54 26.89 2011-01-13 04:10:08.000 013 33339.14 306.50 2358.49 26.90 2011-01-13 04:10:09.000 013 33339.11 306.49 2358.57 26.90 2011-01-13 04:10:10.000 013 33339.14 306.52 2358.49 26.89 2011-01-13 04:10:11.000 013 33339.14 306.48 2358.45 26.89 2011-01-13 04:10:12.000 013 33339.11 306.50 2358.50 26.89 2011-01-13 04:10:13.000 013 33339.08 306.56 2358.51 26.90 2011-01-13 04:10:14.000 013 33339.25 306.58 2358.59 26.90 2011-01-13 04:10:15.000 013 33339.15 306.56 2358.55 26.90 2011-01-13 04:10:16.000 013 33339.11 306.54 2358.60 26.90 2011-01-13 04:10:17.000 013 33339.10 306.55 2358.53 26.89 2011-01-13 04:10:18.000 013 33339.10 306.60 2358.47 26.90 2011-01-13 04:10:19.000 013 33338.98 306.57 2358.49 26.89 2011-01-13 04:10:20.000 013 33339.03 306.58 2358.51 26.90 2011-01-13 04:10:21.000 013 33338.98 306.56 2358.48 26.90 2011-01-13 04:10:22.000 013 33338.93 306.59 2358.58 26.89 2011-01-13 04:10:23.000 013 33338.93 306.57 2358.57 26.89 2011-01-13 04:10:24.000 013 33338.95 306.55 2358.59 26.90 2011-01-13 04:10:25.000 013 33338.84 306.55 2358.65 26.89 2011-01-13 04:10:26.000 013 33338.82 306.54 2358.55 26.89 2011-01-13 04:10:27.000 013 33338.95 306.51 2358.60 26.89 2011-01-13 04:10:28.000 013 33338.90 306.50 2358.60 26.89 2011-01-13 04:10:29.000 013 33338.87 306.52 2358.56 26.89 2011-01-13 04:10:30.000 013 33338.92 306.49 2358.71 26.89 2011-01-13 04:10:31.000 013 33338.93 306.45 2358.67 26.89 2011-01-13 04:10:32.000 013 33338.91 306.44 2358.63 26.90 2011-01-13 04:10:33.000 013 33338.99 306.44 2358.65 26.89 2011-01-13 04:10:34.000 013 33339.05 306.39 2358.65 26.89 2011-01-13 04:10:35.000 013 33338.99 306.38 2358.68 26.89 2011-01-13 04:10:36.000 013 33339.03 306.40 2358.72 26.89 2011-01-13 04:10:37.000 013 33339.01 306.35 2358.69 26.89 2011-01-13 04:10:38.000 013 33339.07 306.34 2358.71 26.89 2011-01-13 04:10:39.000 013 33339.05 306.34 2358.69 26.89 2011-01-13 04:10:40.000 013 33339.15 306.25 2358.63 26.89 2011-01-13 04:10:41.000 013 33339.25 306.25 2358.58 26.89 2011-01-13 04:10:42.000 013 33339.29 306.29 2358.60 26.89 2011-01-13 04:10:43.000 013 33339.18 306.29 2358.62 26.89 2011-01-13 04:10:44.000 013 33339.08 306.25 2358.59 26.89 2011-01-13 04:10:45.000 013 33339.30 306.26 2358.59 26.89 2011-01-13 04:10:46.000 013 33339.33 306.22 2358.59 26.89 2011-01-13 04:10:47.000 013 33339.32 306.23 2358.61 26.89 2011-01-13 04:10:48.000 013 33339.37 306.25 2358.67 26.89 2011-01-13 04:10:49.000 013 33339.31 306.26 2358.53 26.89 2011-01-13 04:10:50.000 013 33339.39 306.24 2358.56 26.89 2011-01-13 04:10:51.000 013 33339.35 306.26 2358.54 26.89 2011-01-13 04:10:52.000 013 33339.46 306.27 2358.58 26.89 2011-01-13 04:10:53.000 013 33339.33 306.25 2358.54 26.89 2011-01-13 04:10:54.000 013 33339.39 306.27 2358.52 26.89 2011-01-13 04:10:55.000 013 33339.43 306.31 2358.53 26.89 2011-01-13 04:10:56.000 013 33339.57 306.30 2358.59 26.89 2011-01-13 04:10:57.000 013 33339.35 306.34 2358.56 26.89 2011-01-13 04:10:58.000 013 33339.54 306.27 2358.55 26.89 2011-01-13 04:10:59.000 013 33339.46 306.29 2358.59 26.89 2011-01-13 04:11:00.000 013 33339.43 306.31 2358.58 26.89 2011-01-13 04:11:01.000 013 33339.43 306.41 2358.56 26.89 2011-01-13 04:11:02.000 013 33339.42 306.37 2358.57 26.89 2011-01-13 04:11:03.000 013 33339.34 306.39 2358.45 26.89 2011-01-13 04:11:04.000 013 33339.30 306.40 2358.55 26.89 2011-01-13 04:11:05.000 013 33339.27 306.41 2358.58 26.89 2011-01-13 04:11:06.000 013 33339.26 306.41 2358.51 26.89 2011-01-13 04:11:07.000 013 33339.28 306.42 2358.50 26.89 2011-01-13 04:11:08.000 013 33339.25 306.41 2358.47 26.89 2011-01-13 04:11:09.000 013 33339.15 306.43 2358.49 26.89 2011-01-13 04:11:10.000 013 33339.11 306.52 2358.51 26.89 2011-01-13 04:11:11.000 013 33339.02 306.50 2358.53 26.89 2011-01-13 04:11:12.000 013 33339.05 306.47 2358.58 26.89 2011-01-13 04:11:13.000 013 33338.98 306.50 2358.54 26.89 2011-01-13 04:11:14.000 013 33338.85 306.47 2358.53 26.89 2011-01-13 04:11:15.000 013 33338.95 306.48 2358.59 26.89 2011-01-13 04:11:16.000 013 33339.02 306.47 2358.59 26.89 2011-01-13 04:11:17.000 013 33338.96 306.48 2358.59 26.89 2011-01-13 04:11:18.000 013 33338.96 306.48 2358.63 26.89 2011-01-13 04:11:19.000 013 33338.93 306.45 2358.66 26.89 2011-01-13 04:11:20.000 013 33338.99 306.46 2358.56 26.89 2011-01-13 04:11:21.000 013 33338.93 306.44 2358.63 26.89 2011-01-13 04:11:22.000 013 33338.95 306.45 2358.62 26.89 2011-01-13 04:11:23.000 013 33338.96 306.45 2358.61 26.89 2011-01-13 04:11:24.000 013 33338.96 306.48 2358.71 26.90 2011-01-13 04:11:25.000 013 33339.05 306.45 2358.66 26.89 2011-01-13 04:11:26.000 013 33338.94 306.41 2358.65 26.89 2011-01-13 04:11:27.000 013 33339.13 306.37 2358.62 26.90 2011-01-13 04:11:28.000 013 33339.01 306.38 2358.64 26.90 2011-01-13 04:11:29.000 013 33339.13 306.34 2358.64 26.89 2011-01-13 04:11:30.000 013 33339.10 306.35 2358.65 26.89 2011-01-13 04:11:31.000 013 33339.11 306.35 2358.61 26.90 2011-01-13 04:11:32.000 013 33339.15 306.34 2358.67 26.89 2011-01-13 04:11:33.000 013 33339.08 306.31 2358.66 26.90 2011-01-13 04:11:34.000 013 33339.25 306.33 2358.72 26.90 2011-01-13 04:11:35.000 013 33339.26 306.33 2358.65 26.90 2011-01-13 04:11:36.000 013 33339.28 306.25 2358.64 26.89 2011-01-13 04:11:37.000 013 33339.32 306.24 2358.69 26.90 2011-01-13 04:11:38.000 013 33339.30 306.29 2358.63 26.90 2011-01-13 04:11:39.000 013 33339.31 306.31 2358.58 26.90 2011-01-13 04:11:40.000 013 33339.32 306.19 2358.55 26.89 2011-01-13 04:11:41.000 013 33339.32 306.20 2358.50 26.90 2011-01-13 04:11:42.000 013 33339.36 306.29 2358.62 26.90 2011-01-13 04:11:43.000 013 33339.50 306.26 2358.69 26.90 2011-01-13 04:11:44.000 013 33339.40 306.24 2358.64 26.90 2011-01-13 04:11:45.000 013 33339.53 306.25 2358.65 26.90 2011-01-13 04:11:46.000 013 33339.45 306.25 2358.63 26.90 2011-01-13 04:11:47.000 013 33339.45 306.29 2358.56 26.90 2011-01-13 04:11:48.000 013 33339.48 306.28 2358.63 26.90 2011-01-13 04:11:49.000 013 33339.54 306.29 2358.55 26.90 2011-01-13 04:11:50.000 013 33339.50 306.27 2358.50 26.90 2011-01-13 04:11:51.000 013 33339.57 306.24 2358.54 26.90 2011-01-13 04:11:52.000 013 33339.49 306.32 2358.53 26.90 2011-01-13 04:11:53.000 013 33339.54 306.28 2358.55 26.90 2011-01-13 04:11:54.000 013 33339.52 306.32 2358.55 26.90 2011-01-13 04:11:55.000 013 33339.58 306.32 2358.49 26.90 2011-01-13 04:11:56.000 013 33339.61 306.32 2358.49 26.90 2011-01-13 04:11:57.000 013 33339.61 306.31 2358.46 26.90 2011-01-13 04:11:58.000 013 33339.63 306.32 2358.53 26.90 2011-01-13 04:11:59.000 013 33339.60 306.37 2358.49 26.90 2011-01-13 04:12:00.000 013 33339.61 306.40 2358.55 26.90 2011-01-13 04:12:01.000 013 33339.53 306.37 2358.49 26.90 2011-01-13 04:12:02.000 013 33339.45 306.36 2358.50 26.90 2011-01-13 04:12:03.000 013 33339.49 306.36 2358.52 26.90 2011-01-13 04:12:04.000 013 33339.41 306.38 2358.55 26.90 2011-01-13 04:12:05.000 013 33339.46 306.42 2358.50 26.90 2011-01-13 04:12:06.000 013 33339.46 306.39 2358.44 26.90 2011-01-13 04:12:07.000 013 33339.41 306.43 2358.49 26.90 2011-01-13 04:12:08.000 013 33339.35 306.41 2358.47 26.90 2011-01-13 04:12:09.000 013 33339.31 306.48 2358.53 26.90 2011-01-13 04:12:10.000 013 33339.29 306.44 2358.61 26.90 2011-01-13 04:12:11.000 013 33339.28 306.48 2358.54 26.90 2011-01-13 04:12:12.000 013 33339.30 306.50 2358.51 26.90 2011-01-13 04:12:13.000 013 33339.18 306.45 2358.56 26.90 2011-01-13 04:12:14.000 013 33339.13 306.48 2358.51 26.90 2011-01-13 04:12:15.000 013 33339.27 306.48 2358.55 26.90 2011-01-13 04:12:16.000 013 33339.16 306.48 2358.63 26.90 2011-01-13 04:12:17.000 013 33339.07 306.42 2358.60 26.90 2011-01-13 04:12:18.000 013 33339.13 306.42 2358.64 26.90 2011-01-13 04:12:19.000 013 33339.18 306.49 2358.62 26.90 2011-01-13 04:12:20.000 013 33339.11 306.47 2358.55 26.90 2011-01-13 04:12:21.000 013 33339.18 306.43 2358.68 26.90 2011-01-13 04:12:22.000 013 33339.15 306.48 2358.69 26.90 2011-01-13 04:12:23.000 013 33339.14 306.41 2358.65 26.90 2011-01-13 04:12:24.000 013 33339.14 306.40 2358.69 26.90 2011-01-13 04:12:25.000 013 33339.19 306.41 2358.63 26.90 2011-01-13 04:12:26.000 013 33339.13 306.42 2358.67 26.90 2011-01-13 04:12:27.000 013 33339.26 306.39 2358.63 26.90 2011-01-13 04:12:28.000 013 33339.19 306.37 2358.62 26.90 2011-01-13 04:12:29.000 013 33339.27 306.37 2358.63 26.90 2011-01-13 04:12:30.000 013 33339.24 306.31 2358.72 26.90 2011-01-13 04:12:31.000 013 33339.30 306.28 2358.74 26.90 2011-01-13 04:12:32.000 013 33339.17 306.27 2358.68 26.90 2011-01-13 04:12:33.000 013 33339.41 306.32 2358.68 26.90 2011-01-13 04:12:34.000 013 33339.34 306.27 2358.69 26.90 2011-01-13 04:12:35.000 013 33339.33 306.27 2358.64 26.90 2011-01-13 04:12:36.000 013 33339.36 306.26 2358.68 26.90 2011-01-13 04:12:37.000 013 33339.39 306.24 2358.65 26.90 2011-01-13 04:12:38.000 013 33339.30 306.18 2358.69 26.90 2011-01-13 04:12:39.000 013 33339.40 306.25 2358.65 26.90 2011-01-13 04:12:40.000 013 33339.42 306.18 2358.61 26.90 2011-01-13 04:12:41.000 013 33339.33 306.17 2358.59 26.90 2011-01-13 04:12:42.000 013 33339.35 306.19 2358.59 26.90 2011-01-13 04:12:43.000 013 33339.30 306.18 2358.64 26.90 2011-01-13 04:12:44.000 013 33339.38 306.13 2358.61 26.90 2011-01-13 04:12:45.000 013 33339.24 306.20 2358.60 26.90 2011-01-13 04:12:46.000 013 33339.32 306.20 2358.68 26.90 2011-01-13 04:12:47.000 013 33339.33 306.21 2358.68 26.90 2011-01-13 04:12:48.000 013 33339.34 306.17 2358.60 26.90 2011-01-13 04:12:49.000 013 33339.36 306.23 2358.66 26.90 2011-01-13 04:12:50.000 013 33339.34 306.21 2358.56 26.90 2011-01-13 04:12:51.000 013 33339.35 306.20 2358.57 26.90 2011-01-13 04:12:52.000 013 33339.40 306.21 2358.65 26.90 2011-01-13 04:12:53.000 013 33339.32 306.21 2358.57 26.90 2011-01-13 04:12:54.000 013 33339.38 306.21 2358.63 26.90 2011-01-13 04:12:55.000 013 33339.30 306.22 2358.64 26.90 2011-01-13 04:12:56.000 013 33339.33 306.21 2358.67 26.90 2011-01-13 04:12:57.000 013 33339.23 306.21 2358.74 26.90 2011-01-13 04:12:58.000 013 33339.35 306.18 2358.65 26.90 2011-01-13 04:12:59.000 013 33339.27 306.21 2358.61 26.90 2011-01-13 04:13:00.000 013 33339.32 306.22 2358.65 26.90 2011-01-13 04:13:01.000 013 33339.29 306.22 2358.66 26.90 2011-01-13 04:13:02.000 013 33339.23 306.24 2358.63 26.90 2011-01-13 04:13:03.000 013 33339.36 306.21 2358.66 26.90 2011-01-13 04:13:04.000 013 33339.33 306.22 2358.65 26.90 2011-01-13 04:13:05.000 013 33339.27 306.23 2358.66 26.90 2011-01-13 04:13:06.000 013 33339.32 306.26 2358.62 26.90 2011-01-13 04:13:07.000 013 33339.33 306.17 2358.60 26.90 2011-01-13 04:13:08.000 013 33339.32 306.20 2358.55 26.90 2011-01-13 04:13:09.000 013 33339.40 306.19 2358.61 26.90 2011-01-13 04:13:10.000 013 33339.36 306.17 2358.68 26.90 2011-01-13 04:13:11.000 013 33339.33 306.14 2358.68 26.90 2011-01-13 04:13:12.000 013 33339.36 306.17 2358.63 26.90 2011-01-13 04:13:13.000 013 33339.43 306.20 2358.61 26.90 2011-01-13 04:13:14.000 013 33339.38 306.20 2358.61 26.90 2011-01-13 04:13:15.000 013 33339.37 306.16 2358.64 26.90 2011-01-13 04:13:16.000 013 33339.39 306.15 2358.69 26.90 2011-01-13 04:13:17.000 013 33339.35 306.17 2358.68 26.90 2011-01-13 04:13:18.000 013 33339.40 306.20 2358.66 26.90 2011-01-13 04:13:19.000 013 33339.36 306.19 2358.61 26.90 2011-01-13 04:13:20.000 013 33339.38 306.23 2358.65 26.90 2011-01-13 04:13:21.000 013 33339.48 306.19 2358.66 26.90 2011-01-13 04:13:22.000 013 33339.32 306.21 2358.63 26.90 2011-01-13 04:13:23.000 013 33339.41 306.24 2358.59 26.90 2011-01-13 04:13:24.000 013 33339.37 306.20 2358.67 26.90 2011-01-13 04:13:25.000 013 33339.37 306.19 2358.56 26.90 2011-01-13 04:13:26.000 013 33339.39 306.24 2358.60 26.90 2011-01-13 04:13:27.000 013 33339.39 306.24 2358.68 26.90 2011-01-13 04:13:28.000 013 33339.42 306.20 2358.59 26.90 2011-01-13 04:13:29.000 013 33339.43 306.22 2358.62 26.90 2011-01-13 04:13:30.000 013 33339.46 306.24 2358.68 26.90 2011-01-13 04:13:31.000 013 33339.42 306.26 2358.61 26.90 2011-01-13 04:13:32.000 013 33339.46 306.24 2358.67 26.90 2011-01-13 04:13:33.000 013 33339.49 306.24 2358.57 26.90 2011-01-13 04:13:34.000 013 33339.46 306.23 2358.68 26.90 2011-01-13 04:13:35.000 013 33339.39 306.23 2358.59 26.90 2011-01-13 04:13:36.000 013 33339.51 306.28 2358.67 26.90 2011-01-13 04:13:37.000 013 33339.40 306.30 2358.61 26.90 2011-01-13 04:13:38.000 013 33339.36 306.29 2358.55 26.90 2011-01-13 04:13:39.000 013 33339.36 306.30 2358.64 26.90 2011-01-13 04:13:40.000 013 33339.30 306.33 2358.55 26.90 2011-01-13 04:13:41.000 013 33339.24 306.35 2358.57 26.90 2011-01-13 04:13:42.000 013 33339.26 306.31 2358.65 26.90 2011-01-13 04:13:43.000 013 33339.30 306.32 2358.63 26.90 2011-01-13 04:13:44.000 013 33339.29 306.32 2358.66 26.90 2011-01-13 04:13:45.000 013 33339.33 306.33 2358.66 26.90 2011-01-13 04:13:46.000 013 33339.30 306.28 2358.68 26.90 2011-01-13 04:13:47.000 013 33339.23 306.32 2358.69 26.90 2011-01-13 04:13:48.000 013 33339.28 306.30 2358.68 26.90 2011-01-13 04:13:49.000 013 33339.24 306.27 2358.63 26.90 2011-01-13 04:13:50.000 013 33339.21 306.31 2358.72 26.90 2011-01-13 04:13:51.000 013 33339.35 306.32 2358.80 26.90 2011-01-13 04:13:52.000 013 33339.20 306.28 2358.70 26.90 2011-01-13 04:13:53.000 013 33339.20 306.28 2358.61 26.90 2011-01-13 04:13:54.000 013 33339.19 306.28 2358.65 26.90 2011-01-13 04:13:55.000 013 33339.21 306.28 2358.71 26.90 2011-01-13 04:13:56.000 013 33339.18 306.23 2358.68 26.90 2011-01-13 04:13:57.000 013 33339.16 306.27 2358.72 26.90 2011-01-13 04:13:58.000 013 33339.15 306.24 2358.79 26.90 2011-01-13 04:13:59.000 013 33339.10 306.22 2358.75 26.90 2011-01-13 04:14:00.000 013 33339.13 306.24 2358.69 26.90 2011-01-13 04:14:01.000 013 33339.11 306.20 2358.71 26.90 2011-01-13 04:14:02.000 013 33339.15 306.22 2358.68 26.90 2011-01-13 04:14:03.000 013 33339.15 306.19 2358.75 26.90 2011-01-13 04:14:04.000 013 33339.05 306.17 2358.73 26.90 2011-01-13 04:14:05.000 013 33339.14 306.16 2358.75 26.90 2011-01-13 04:14:06.000 013 33339.12 306.20 2358.81 26.90 2011-01-13 04:14:07.000 013 33339.07 306.16 2358.75 26.90 2011-01-13 04:14:08.000 013 33339.05 306.14 2358.74 26.90 2011-01-13 04:14:09.000 013 33339.24 306.16 2358.68 26.90 2011-01-13 04:14:10.000 013 33339.14 306.12 2358.80 26.90 2011-01-13 04:14:11.000 013 33339.14 306.16 2358.81 26.90 2011-01-13 04:14:12.000 013 33339.21 306.17 2358.83 26.90 2011-01-13 04:14:13.000 013 33339.16 306.10 2358.80 26.90 2011-01-13 04:14:14.000 013 33339.11 306.15 2358.78 26.90 2011-01-13 04:14:15.000 013 33339.18 306.07 2358.75 26.90 2011-01-13 04:14:16.000 013 33339.29 306.08 2358.79 26.90 2011-01-13 04:14:17.000 013 33339.18 306.07 2358.77 26.90 2011-01-13 04:14:18.000 013 33339.32 306.10 2358.78 26.90 2011-01-13 04:14:19.000 013 33339.38 306.08 2358.69 26.90 2011-01-13 04:14:20.000 013 33339.42 306.11 2358.78 26.90 2011-01-13 04:14:21.000 013 33339.32 306.14 2358.75 26.90 2011-01-13 04:14:22.000 013 33339.45 306.04 2358.78 26.90 2011-01-13 04:14:23.000 013 33339.40 306.07 2358.75 26.90 2011-01-13 04:14:24.000 013 33339.42 306.05 2358.75 26.90 2011-01-13 04:14:25.000 013 33339.51 306.07 2358.74 26.90 2011-01-13 04:14:26.000 013 33339.46 306.07 2358.72 26.90 2011-01-13 04:14:27.000 013 33339.62 306.08 2358.73 26.90 2011-01-13 04:14:28.000 013 33339.56 306.06 2358.71 26.90 2011-01-13 04:14:29.000 013 33339.58 306.07 2358.68 26.90 2011-01-13 04:14:30.000 013 33339.51 306.09 2358.69 26.90 2011-01-13 04:14:31.000 013 33339.62 306.13 2358.66 26.90 2011-01-13 04:14:32.000 013 33339.64 306.10 2358.66 26.90 2011-01-13 04:14:33.000 013 33339.56 306.08 2358.65 26.90 2011-01-13 04:14:34.000 013 33339.64 306.10 2358.67 26.90 2011-01-13 04:14:35.000 013 33339.61 306.11 2358.63 26.90 2011-01-13 04:14:36.000 013 33339.64 306.08 2358.60 26.90 2011-01-13 04:14:37.000 013 33339.64 306.13 2358.69 26.90 2011-01-13 04:14:38.000 013 33339.54 306.12 2358.70 26.90 2011-01-13 04:14:39.000 013 33339.52 306.13 2358.67 26.90 2011-01-13 04:14:40.000 013 33339.56 306.16 2358.66 26.90 2011-01-13 04:14:41.000 013 33339.57 306.18 2358.65 26.90 2011-01-13 04:14:42.000 013 33339.58 306.17 2358.64 26.90 2011-01-13 04:14:43.000 013 33339.54 306.18 2358.60 26.90 2011-01-13 04:14:44.000 013 33339.49 306.15 2358.65 26.90 2011-01-13 04:14:45.000 013 33339.53 306.22 2358.63 26.90 2011-01-13 04:14:46.000 013 33339.37 306.27 2358.69 26.90 2011-01-13 04:14:47.000 013 33339.33 306.29 2358.63 26.90 2011-01-13 04:14:48.000 013 33339.33 306.27 2358.73 26.90 2011-01-13 04:14:49.000 013 33339.35 306.27 2358.66 26.90 2011-01-13 04:14:50.000 013 33339.30 306.30 2358.72 26.90 2011-01-13 04:14:51.000 013 33339.36 306.32 2358.67 26.90 2011-01-13 04:14:52.000 013 33339.25 306.32 2358.65 26.90 2011-01-13 04:14:53.000 013 33339.27 306.35 2358.66 26.90 2011-01-13 04:14:54.000 013 33339.30 306.35 2358.72 26.90 2011-01-13 04:14:55.000 013 33339.25 306.38 2358.75 26.90 2011-01-13 04:14:56.000 013 33339.15 306.40 2358.76 26.90 2011-01-13 04:14:57.000 013 33339.27 306.41 2358.73 26.90 2011-01-13 04:14:58.000 013 33339.25 306.38 2358.74 26.90 2011-01-13 04:14:59.000 013 33339.12 306.41 2358.78 26.90 2011-01-13 04:15:00.000 013 33339.12 306.38 2358.68 26.90 2011-01-13 04:15:01.000 013 33339.23 306.38 2358.81 26.90 2011-01-13 04:15:02.000 013 33339.15 306.38 2358.75 26.90 2011-01-13 04:15:03.000 013 33339.18 306.39 2358.85 26.90 2011-01-13 04:15:04.000 013 33339.25 306.37 2358.77 26.90 2011-01-13 04:15:05.000 013 33339.26 306.38 2358.77 26.90 2011-01-13 04:15:06.000 013 33339.10 306.35 2358.81 26.90 2011-01-13 04:15:07.000 013 33339.12 306.40 2358.90 26.90 2011-01-13 04:15:08.000 013 33339.15 306.39 2358.82 26.90 2011-01-13 04:15:09.000 013 33339.29 306.39 2358.88 26.90 2011-01-13 04:15:10.000 013 33339.14 306.37 2358.78 26.90 2011-01-13 04:15:11.000 013 33339.14 306.37 2358.81 26.90 2011-01-13 04:15:12.000 013 33339.18 306.36 2358.84 26.90 2011-01-13 04:15:13.000 013 33339.14 306.35 2358.80 26.90 2011-01-13 04:15:14.000 013 33339.15 306.37 2358.85 26.90 2011-01-13 04:15:15.000 013 33339.09 306.34 2358.86 26.90 2011-01-13 04:15:16.000 013 33339.08 306.32 2358.96 26.90 2011-01-13 04:15:17.000 013 33339.08 306.33 2358.91 26.90 2011-01-13 04:15:18.000 013 33339.11 306.30 2358.89 26.90 2011-01-13 04:15:19.000 013 33339.07 306.32 2358.95 26.90 2011-01-13 04:15:20.000 013 33339.13 306.34 2358.96 26.90 2011-01-13 04:15:21.000 013 33339.09 306.29 2358.91 26.90 2011-01-13 04:15:22.000 013 33339.12 306.30 2358.90 26.90 2011-01-13 04:15:23.000 013 33339.18 306.34 2358.90 26.90 2011-01-13 04:15:24.000 013 33339.14 306.31 2358.88 26.90 2011-01-13 04:15:25.000 013 33339.12 306.30 2358.88 26.90 2011-01-13 04:15:26.000 013 33339.14 306.31 2358.89 26.90 2011-01-13 04:15:27.000 013 33339.05 306.28 2358.81 26.90 2011-01-13 04:15:28.000 013 33339.14 306.33 2358.91 26.90 2011-01-13 04:15:29.000 013 33339.12 306.31 2358.86 26.90 2011-01-13 04:15:30.000 013 33339.11 306.28 2358.95 26.89 2011-01-13 04:15:31.000 013 33339.10 306.25 2358.94 26.90 2011-01-13 04:15:32.000 013 33339.02 306.28 2358.96 26.90 2011-01-13 04:15:33.000 013 33339.16 306.33 2358.93 26.90 2011-01-13 04:15:34.000 013 33339.12 306.30 2358.89 26.90 2011-01-13 04:15:35.000 013 33339.10 306.33 2358.89 26.90 2011-01-13 04:15:36.000 013 33339.11 306.32 2358.84 26.90 2011-01-13 04:15:37.000 013 33339.04 306.38 2358.90 26.90 2011-01-13 04:15:38.000 013 33339.02 306.37 2358.95 26.90 2011-01-13 04:15:39.000 013 33338.98 306.42 2358.96 26.90 2011-01-13 04:15:40.000 013 33339.07 306.44 2358.85 26.90 2011-01-13 04:15:41.000 013 33339.01 306.45 2358.91 26.90 2011-01-13 04:15:42.000 013 33338.92 306.42 2358.89 26.90 2011-01-13 04:15:43.000 013 33338.82 306.43 2358.94 26.90 2011-01-13 04:15:44.000 013 33338.93 306.43 2358.91 26.90 2011-01-13 04:15:45.000 013 33338.73 306.49 2358.96 26.90 2011-01-13 04:15:46.000 013 33338.87 306.49 2358.96 26.90 2011-01-13 04:15:47.000 013 33338.80 306.48 2359.01 26.90 2011-01-13 04:15:48.000 013 33338.76 306.46 2358.96 26.90 2011-01-13 04:15:49.000 013 33338.75 306.50 2359.03 26.90 2011-01-13 04:15:50.000 013 33338.70 306.48 2359.03 26.90 2011-01-13 04:15:51.000 013 33338.69 306.48 2359.03 26.90 2011-01-13 04:15:52.000 013 33338.70 306.48 2358.97 26.90 2011-01-13 04:15:53.000 013 33338.61 306.50 2359.04 26.90 2011-01-13 04:15:54.000 013 33338.67 306.53 2359.08 26.90 2011-01-13 04:15:55.000 013 33338.59 306.52 2359.15 26.90 2011-01-13 04:15:56.000 013 33338.45 306.52 2359.09 26.89 2011-01-13 04:15:57.000 013 33338.59 306.51 2359.05 26.90 2011-01-13 04:15:58.000 013 33338.60 306.51 2359.16 26.90 2011-01-13 04:15:59.000 013 33338.58 306.55 2359.12 26.90 2011-01-13 04:16:00.000 013 33338.55 306.51 2359.11 26.90 2011-01-13 04:16:01.000 013 33338.57 306.49 2359.10 26.90 2011-01-13 04:16:02.000 013 33338.58 306.47 2359.10 26.89 2011-01-13 04:16:03.000 013 33338.48 306.51 2359.16 26.90 2011-01-13 04:16:04.000 013 33338.65 306.47 2359.04 26.90 2011-01-13 04:16:05.000 013 33338.61 306.48 2359.06 26.90 2011-01-13 04:16:06.000 013 33338.58 306.41 2359.09 26.90 2011-01-13 04:16:07.000 013 33338.64 306.44 2359.18 26.90 2011-01-13 04:16:08.000 013 33338.59 306.45 2359.18 26.90 2011-01-13 04:16:09.000 013 33338.60 306.46 2359.17 26.90 2011-01-13 04:16:10.000 013 33338.76 306.46 2359.16 26.90 2011-01-13 04:16:11.000 013 33338.68 306.43 2359.15 26.90 2011-01-13 04:16:12.000 013 33338.68 306.39 2359.07 26.90 2011-01-13 04:16:13.000 013 33338.68 306.41 2359.16 26.90 2011-01-13 04:16:14.000 013 33338.71 306.41 2359.15 26.89 2011-01-13 04:16:15.000 013 33338.79 306.34 2359.20 26.90 2011-01-13 04:16:16.000 013 33338.83 306.36 2359.12 26.90 2011-01-13 04:16:17.000 013 33338.76 306.38 2359.15 26.90 2011-01-13 04:16:18.000 013 33338.81 306.39 2359.15 26.90 2011-01-13 04:16:19.000 013 33338.86 306.38 2359.10 26.90 2011-01-13 04:16:20.000 013 33338.77 306.36 2359.15 26.89 2011-01-13 04:16:21.000 013 33338.89 306.37 2359.16 26.90 2011-01-13 04:16:22.000 013 33338.89 306.38 2359.14 26.89 2011-01-13 04:16:23.000 013 33338.89 306.37 2359.18 26.89 2011-01-13 04:16:24.000 013 33338.96 306.42 2359.06 26.90 2011-01-13 04:16:25.000 013 33338.94 306.42 2359.00 26.90 2011-01-13 04:16:26.000 013 33338.96 306.41 2359.05 26.89 2011-01-13 04:16:27.000 013 33338.98 306.41 2359.15 26.90 2011-01-13 04:16:28.000 013 33338.96 306.43 2359.25 26.90 2011-01-13 04:16:29.000 013 33338.90 306.42 2359.24 26.89 2011-01-13 04:16:30.000 013 33338.96 306.51 2359.06 26.89 2011-01-13 04:16:31.000 013 33338.98 306.48 2359.13 26.89 2011-01-13 04:16:32.000 013 33338.87 306.46 2359.15 26.89 2011-01-13 04:16:33.000 013 33338.96 306.50 2359.06 26.89 2011-01-13 04:16:34.000 013 33338.97 306.53 2359.07 26.89 2011-01-13 04:16:35.000 013 33338.90 306.53 2358.98 26.89 2011-01-13 04:16:36.000 013 33338.88 306.56 2359.08 26.89 2011-01-13 04:16:37.000 013 33338.93 306.58 2358.98 26.89 2011-01-13 04:16:38.000 013 33338.89 306.62 2358.96 26.89 2011-01-13 04:16:39.000 013 33338.82 306.64 2359.07 26.89 2011-01-13 04:16:40.000 013 33338.99 306.65 2359.06 26.89 2011-01-13 04:16:41.000 013 33338.77 306.66 2359.11 26.89 2011-01-13 04:16:42.000 013 33338.80 306.71 2359.09 26.89 2011-01-13 04:16:43.000 013 33338.79 306.72 2359.04 26.89 2011-01-13 04:16:44.000 013 33338.72 306.76 2359.18 26.89 2011-01-13 04:16:45.000 013 33338.77 306.73 2359.12 26.89 2011-01-13 04:16:46.000 013 33338.80 306.79 2359.06 26.89 2011-01-13 04:16:47.000 013 33338.70 306.74 2359.11 26.89 2011-01-13 04:16:48.000 013 33338.66 306.78 2359.18 26.89 2011-01-13 04:16:49.000 013 33338.69 306.81 2359.06 26.89 2011-01-13 04:16:50.000 013 33338.73 306.80 2359.17 26.89 2011-01-13 04:16:51.000 013 33338.74 306.82 2359.21 26.89 2011-01-13 04:16:52.000 013 33338.62 306.82 2359.23 26.89 2011-01-13 04:16:53.000 013 33338.61 306.86 2359.16 26.89 2011-01-13 04:16:54.000 013 33338.62 306.86 2359.15 26.89 2011-01-13 04:16:55.000 013 33338.67 306.85 2359.19 26.89 2011-01-13 04:16:56.000 013 33338.70 306.82 2359.18 26.89 2011-01-13 04:16:57.000 013 33338.74 306.83 2359.18 26.89 2011-01-13 04:16:58.000 013 33338.57 306.82 2359.22 26.89 2011-01-13 04:16:59.000 013 33338.85 306.84 2359.19 26.89 2011-01-13 04:17:00.000 013 33338.68 306.82 2359.19 26.89 2011-01-13 04:17:01.000 013 33338.67 306.81 2359.27 26.89 2011-01-13 04:17:02.000 013 33338.72 306.81 2359.25 26.89 2011-01-13 04:17:03.000 013 33338.76 306.84 2359.25 26.89 2011-01-13 04:17:04.000 013 33338.70 306.87 2359.29 26.89 2011-01-13 04:17:05.000 013 33338.71 306.85 2359.28 26.89 2011-01-13 04:17:06.000 013 33338.74 306.85 2359.24 26.89 2011-01-13 04:17:07.000 013 33338.74 306.84 2359.19 26.89 2011-01-13 04:17:08.000 013 33338.74 306.89 2359.23 26.89 2011-01-13 04:17:09.000 013 33338.74 306.89 2359.28 26.89 2011-01-13 04:17:10.000 013 33338.78 306.86 2359.26 26.89 2011-01-13 04:17:11.000 013 33338.79 306.85 2359.17 26.89 2011-01-13 04:17:12.000 013 33338.66 306.87 2359.22 26.89 2011-01-13 04:17:13.000 013 33338.73 306.85 2359.24 26.89 2011-01-13 04:17:14.000 013 33338.75 306.87 2359.18 26.89 2011-01-13 04:17:15.000 013 33338.64 306.87 2359.21 26.89 2011-01-13 04:17:16.000 013 33338.80 306.83 2359.21 26.89 2011-01-13 04:17:17.000 013 33338.74 306.82 2359.21 26.89 2011-01-13 04:17:18.000 013 33338.70 306.83 2359.21 26.89 2011-01-13 04:17:19.000 013 33338.80 306.83 2359.24 26.89 2011-01-13 04:17:20.000 013 33338.82 306.85 2359.20 26.89 2011-01-13 04:17:21.000 013 33338.78 306.87 2359.22 26.89 2011-01-13 04:17:22.000 013 33338.81 306.81 2359.25 26.89 2011-01-13 04:17:23.000 013 33338.91 306.81 2359.26 26.89 2011-01-13 04:17:24.000 013 33338.90 306.82 2359.20 26.89 2011-01-13 04:17:25.000 013 33338.85 306.83 2359.18 26.89 2011-01-13 04:17:26.000 013 33338.86 306.85 2359.26 26.89 2011-01-13 04:17:27.000 013 33338.86 306.79 2359.27 26.89 2011-01-13 04:17:28.000 013 33338.93 306.87 2359.33 26.89 2011-01-13 04:17:29.000 013 33338.74 306.88 2359.14 26.89 2011-01-13 04:17:30.000 013 33338.80 306.84 2359.15 26.89 2011-01-13 04:17:31.000 013 33338.88 306.83 2359.26 26.89 2011-01-13 04:17:32.000 013 33338.83 306.86 2359.24 26.89 2011-01-13 04:17:33.000 013 33338.95 306.87 2359.12 26.89 2011-01-13 04:17:34.000 013 33338.75 306.93 2359.15 26.89 2011-01-13 04:17:35.000 013 33338.80 306.88 2359.27 26.89 2011-01-13 04:17:36.000 013 33338.77 306.89 2359.27 26.89 2011-01-13 04:17:37.000 013 33338.80 306.92 2359.19 26.89 2011-01-13 04:17:38.000 013 33338.67 306.91 2359.19 26.89 2011-01-13 04:17:39.000 013 33338.70 306.91 2359.17 26.89 2011-01-13 04:17:40.000 013 33338.77 306.97 2359.21 26.89 2011-01-13 04:17:41.000 013 33338.65 306.90 2359.29 26.89 2011-01-13 04:17:42.000 013 33338.63 306.93 2359.34 26.89 2011-01-13 04:17:43.000 013 33338.67 306.95 2359.20 26.89 2011-01-13 04:17:44.000 013 33338.60 306.95 2359.27 26.89 2011-01-13 04:17:45.000 013 33338.52 306.95 2359.21 26.89 2011-01-13 04:17:46.000 013 33338.68 306.98 2359.22 26.89 2011-01-13 04:17:47.000 013 33338.63 306.97 2359.32 26.89 2011-01-13 04:17:48.000 013 33338.59 306.95 2359.28 26.89 2011-01-13 04:17:49.000 013 33338.62 306.97 2359.32 26.89 2011-01-13 04:17:50.000 013 33338.54 306.99 2359.14 26.89 2011-01-13 04:17:51.000 013 33338.62 306.95 2359.24 26.89 2011-01-13 04:17:52.000 013 33338.45 306.98 2359.31 26.89 2011-01-13 04:17:53.000 013 33338.56 306.98 2359.30 26.89 2011-01-13 04:17:54.000 013 33338.57 307.00 2359.31 26.89 2011-01-13 04:17:55.000 013 33338.61 307.00 2359.36 26.89 2011-01-13 04:17:56.000 013 33338.62 307.00 2359.33 26.89 2011-01-13 04:17:57.000 013 33338.53 307.00 2359.30 26.89 2011-01-13 04:17:58.000 013 33338.60 306.99 2359.23 26.89 2011-01-13 04:17:59.000 013 33338.51 307.02 2359.33 26.89 2011-01-13 04:18:00.000 013 33338.60 307.02 2359.33 26.89 2011-01-13 04:18:01.000 013 33338.62 306.99 2359.40 26.89 2011-01-13 04:18:02.000 013 33338.57 307.02 2359.31 26.89 2011-01-13 04:18:03.000 013 33338.54 307.00 2359.31 26.89 2011-01-13 04:18:04.000 013 33338.61 307.05 2359.36 26.89 2011-01-13 04:18:05.000 013 33338.66 307.05 2359.37 26.89 2011-01-13 04:18:06.000 013 33338.60 307.04 2359.34 26.89 2011-01-13 04:18:07.000 013 33338.63 307.03 2359.36 26.89 2011-01-13 04:18:08.000 013 33338.65 307.00 2359.39 26.89 2011-01-13 04:18:09.000 013 33338.64 307.06 2359.33 26.89 2011-01-13 04:18:10.000 013 33338.65 307.06 2359.33 26.89 2011-01-13 04:18:11.000 013 33338.62 307.07 2359.37 26.89 2011-01-13 04:18:12.000 013 33338.62 307.04 2359.31 26.89 2011-01-13 04:18:13.000 013 33338.62 307.05 2359.33 26.89 2011-01-13 04:18:14.000 013 33338.56 307.06 2359.35 26.89 2011-01-13 04:18:15.000 013 33338.54 307.10 2359.39 26.89 2011-01-13 04:18:16.000 013 33338.58 307.09 2359.41 26.89 2011-01-13 04:18:17.000 013 33338.64 307.09 2359.35 26.89 2011-01-13 04:18:18.000 013 33338.59 307.08 2359.36 26.89 2011-01-13 04:18:19.000 013 33338.59 307.11 2359.41 26.89 2011-01-13 04:18:20.000 013 33338.50 307.12 2359.36 26.89 2011-01-13 04:18:21.000 013 33338.60 307.12 2359.40 26.89 2011-01-13 04:18:22.000 013 33338.52 307.14 2359.36 26.89 2011-01-13 04:18:23.000 013 33338.52 307.11 2359.32 26.89 2011-01-13 04:18:24.000 013 33338.49 307.11 2359.29 26.89 2011-01-13 04:18:25.000 013 33338.49 307.17 2359.43 26.89 2011-01-13 04:18:26.000 013 33338.48 307.15 2359.30 26.89 2011-01-13 04:18:27.000 013 33338.46 307.10 2359.35 26.89 2011-01-13 04:18:28.000 013 33338.45 307.14 2359.43 26.89 2011-01-13 04:18:29.000 013 33338.51 307.11 2359.38 26.89 2011-01-13 04:18:30.000 013 33338.39 307.14 2359.42 26.89 2011-01-13 04:18:31.000 013 33338.49 307.18 2359.44 26.89 2011-01-13 04:18:32.000 013 33338.42 307.20 2359.32 26.89 2011-01-13 04:18:33.000 013 33338.49 307.20 2359.38 26.89 2011-01-13 04:18:34.000 013 33338.41 307.15 2359.38 26.89 2011-01-13 04:18:35.000 013 33338.52 307.14 2359.45 26.89 2011-01-13 04:18:36.000 013 33338.40 307.18 2359.46 26.89 2011-01-13 04:18:37.000 013 33338.29 307.20 2359.44 26.89 2011-01-13 04:18:38.000 013 33338.29 307.20 2359.40 26.89 2011-01-13 04:18:39.000 013 33338.36 307.16 2359.40 26.89 2011-01-13 04:18:40.000 013 33338.41 307.19 2359.43 26.89 2011-01-13 04:18:41.000 013 33338.23 307.21 2359.49 26.89 2011-01-13 04:18:42.000 013 33338.33 307.18 2359.44 26.89 2011-01-13 04:18:43.000 013 33338.37 307.18 2359.47 26.89 2011-01-13 04:18:44.000 013 33338.33 307.14 2359.50 26.89 2011-01-13 04:18:45.000 013 33338.31 307.15 2359.55 26.89 2011-01-13 04:18:46.000 013 33338.33 307.11 2359.47 26.89 2011-01-13 04:18:47.000 013 33338.42 307.16 2359.49 26.89 2011-01-13 04:18:48.000 013 33338.29 307.09 2359.48 26.89 2011-01-13 04:18:49.000 013 33338.42 307.11 2359.56 26.89 2011-01-13 04:18:50.000 013 33338.44 307.09 2359.49 26.89 2011-01-13 04:18:51.000 013 33338.42 307.03 2359.44 26.89 2011-01-13 04:18:52.000 013 33338.40 307.06 2359.45 26.89 2011-01-13 04:18:53.000 013 33338.40 307.06 2359.47 26.89 2011-01-13 04:18:54.000 013 33338.45 307.01 2359.45 26.89 2011-01-13 04:18:55.000 013 33338.45 307.05 2359.47 26.89 2011-01-13 04:18:56.000 013 33338.53 307.04 2359.45 26.89 2011-01-13 04:18:57.000 013 33338.48 307.06 2359.50 26.89 2011-01-13 04:18:58.000 013 33338.63 307.02 2359.46 26.89 2011-01-13 04:18:59.000 013 33338.52 307.06 2359.43 26.89 2011-01-13 04:19:00.000 013 33338.60 307.06 2359.40 26.89 2011-01-13 04:19:01.000 013 33338.61 307.07 2359.43 26.89 2011-01-13 04:19:02.000 013 33338.55 307.14 2359.39 26.89 2011-01-13 04:19:03.000 013 33338.63 307.09 2359.48 26.89 2011-01-13 04:19:04.000 013 33338.50 307.12 2359.48 26.89 2011-01-13 04:19:05.000 013 33338.51 307.14 2359.48 26.89 2011-01-13 04:19:06.000 013 33338.57 307.12 2359.40 26.89 2011-01-13 04:19:07.000 013 33338.60 307.14 2359.43 26.89 2011-01-13 04:19:08.000 013 33338.54 307.15 2359.40 26.89 2011-01-13 04:19:09.000 013 33338.62 307.18 2359.33 26.89 2011-01-13 04:19:10.000 013 33338.61 307.23 2359.45 26.89 2011-01-13 04:19:11.000 013 33338.55 307.23 2359.36 26.89 2011-01-13 04:19:12.000 013 33338.53 307.24 2359.35 26.89 2011-01-13 04:19:13.000 013 33338.57 307.21 2359.36 26.89 2011-01-13 04:19:14.000 013 33338.52 307.22 2359.34 26.89 2011-01-13 04:19:15.000 013 33338.40 307.21 2359.41 26.89 2011-01-13 04:19:16.000 013 33338.48 307.25 2359.34 26.89 2011-01-13 04:19:17.000 013 33338.43 307.23 2359.34 26.89 2011-01-13 04:19:18.000 013 33338.49 307.24 2359.37 26.89 2011-01-13 04:19:19.000 013 33338.48 307.29 2359.33 26.89 2011-01-13 04:19:20.000 013 33338.38 307.32 2359.39 26.89 2011-01-13 04:19:21.000 013 33338.42 307.28 2359.45 26.89 2011-01-13 04:19:22.000 013 33338.37 307.35 2359.44 26.89 2011-01-13 04:19:23.000 013 33338.46 307.35 2359.47 26.89 2011-01-13 04:19:24.000 013 33338.35 307.31 2359.45 26.89 2011-01-13 04:19:25.000 013 33338.28 307.35 2359.41 26.89 2011-01-13 04:19:26.000 013 33338.35 307.30 2359.38 26.89 2011-01-13 04:19:27.000 013 33338.34 307.35 2359.45 26.89 2011-01-13 04:19:28.000 013 33338.22 307.35 2359.43 26.89 2011-01-13 04:19:29.000 013 33338.36 307.35 2359.45 26.89 2011-01-13 04:19:30.000 013 33338.20 307.34 2359.43 26.89 2011-01-13 04:19:31.000 013 33338.35 307.35 2359.42 26.89 2011-01-13 04:19:32.000 013 33338.22 307.36 2359.46 26.89 2011-01-13 04:19:33.000 013 33338.22 307.37 2359.47 26.89 2011-01-13 04:19:34.000 013 33338.23 307.39 2359.45 26.89 2011-01-13 04:19:35.000 013 33338.27 307.39 2359.46 26.89 2011-01-13 04:19:36.000 013 33338.17 307.34 2359.48 26.89 2011-01-13 04:19:37.000 013 33338.19 307.37 2359.46 26.89 2011-01-13 04:19:38.000 013 33338.18 307.37 2359.52 26.89 2011-01-13 04:19:39.000 013 33338.14 307.36 2359.52 26.89 2011-01-13 04:19:40.000 013 33338.05 307.36 2359.52 26.89 2011-01-13 04:19:41.000 013 33338.18 307.35 2359.49 26.89 2011-01-13 04:19:42.000 013 33338.12 307.38 2359.46 26.89 2011-01-13 04:19:43.000 013 33338.14 307.33 2359.47 26.89 2011-01-13 04:19:44.000 013 33338.09 307.33 2359.55 26.89 2011-01-13 04:19:45.000 013 33338.14 307.36 2359.53 26.89 2011-01-13 04:19:46.000 013 33338.09 307.37 2359.64 26.89 2011-01-13 04:19:47.000 013 33338.04 307.35 2359.56 26.89 2011-01-13 04:19:48.000 013 33338.06 307.36 2359.52 26.89 2011-01-13 04:19:49.000 013 33338.12 307.39 2359.49 26.89 2011-01-13 04:19:50.000 013 33338.11 307.40 2359.58 26.89 2011-01-13 04:19:51.000 013 33338.05 307.40 2359.46 26.89 2011-01-13 04:19:52.000 013 33338.03 307.37 2359.58 26.89 2011-01-13 04:19:53.000 013 33338.09 307.37 2359.55 26.89 2011-01-13 04:19:54.000 013 33338.03 307.38 2359.56 26.89 2011-01-13 04:19:55.000 013 33338.02 307.38 2359.50 26.89 2011-01-13 04:19:56.000 013 33337.99 307.42 2359.55 26.89 2011-01-13 04:19:57.000 013 33337.97 307.38 2359.45 26.89 2011-01-13 04:19:58.000 013 33338.04 307.43 2359.53 26.89 2011-01-13 04:19:59.000 013 33337.99 307.42 2359.41 26.89 2011-01-13 04:20:00.000 013 33338.04 307.42 2359.49 26.89 2011-01-13 04:20:01.000 013 33338.05 307.45 2359.56 26.89 2011-01-13 04:20:02.000 013 33337.97 307.45 2359.58 26.89 2011-01-13 04:20:03.000 013 33337.97 307.43 2359.62 26.89 2011-01-13 04:20:04.000 013 33338.00 307.46 2359.61 26.89 2011-01-13 04:20:05.000 013 33337.93 307.49 2359.43 26.89 2011-01-13 04:20:06.000 013 33337.94 307.44 2359.55 26.89 2011-01-13 04:20:07.000 013 33337.95 307.46 2359.54 26.89 2011-01-13 04:20:08.000 013 33338.03 307.46 2359.61 26.89 2011-01-13 04:20:09.000 013 33337.99 307.47 2359.53 26.89 2011-01-13 04:20:10.000 013 33337.98 307.46 2359.56 26.89 2011-01-13 04:20:11.000 013 33337.98 307.44 2359.61 26.89 2011-01-13 04:20:12.000 013 33337.92 307.47 2359.59 26.89 2011-01-13 04:20:13.000 013 33338.00 307.46 2359.58 26.89 2011-01-13 04:20:14.000 013 33338.01 307.46 2359.64 26.89 2011-01-13 04:20:15.000 013 33337.94 307.40 2359.61 26.89 2011-01-13 04:20:16.000 013 33337.97 307.49 2359.55 26.89 2011-01-13 04:20:17.000 013 33337.96 307.45 2359.64 26.89 2011-01-13 04:20:18.000 013 33337.92 307.45 2359.55 26.89 2011-01-13 04:20:19.000 013 33338.05 307.41 2359.58 26.89 2011-01-13 04:20:20.000 013 33338.05 307.41 2359.60 26.89 2011-01-13 04:20:21.000 013 33338.07 307.42 2359.59 26.89 2011-01-13 04:20:22.000 013 33338.14 307.39 2359.62 26.89 2011-01-13 04:20:23.000 013 33337.97 307.39 2359.56 26.89 2011-01-13 04:20:24.000 013 33338.06 307.36 2359.58 26.89 2011-01-13 04:20:25.000 013 33338.21 307.37 2359.57 26.89 2011-01-13 04:20:26.000 013 33338.20 307.38 2359.60 26.89 2011-01-13 04:20:27.000 013 33338.11 307.38 2359.57 26.89 2011-01-13 04:20:28.000 013 33338.18 307.39 2359.55 26.89 2011-01-13 04:20:29.000 013 33338.28 307.38 2359.65 26.89 2011-01-13 04:20:30.000 013 33338.22 307.38 2359.56 26.89 2011-01-13 04:20:31.000 013 33338.21 307.39 2359.59 26.89 2011-01-13 04:20:32.000 013 33338.27 307.37 2359.62 26.89 2011-01-13 04:20:33.000 013 33338.30 307.41 2359.59 26.89 2011-01-13 04:20:34.000 013 33338.30 307.40 2359.55 26.89 2011-01-13 04:20:35.000 013 33338.18 307.44 2359.45 26.89 2011-01-13 04:20:36.000 013 33338.26 307.40 2359.50 26.89 2011-01-13 04:20:37.000 013 33338.17 307.42 2359.52 26.89 2011-01-13 04:20:38.000 013 33338.23 307.43 2359.64 26.89 2011-01-13 04:20:39.000 013 33338.29 307.48 2359.52 26.89 2011-01-13 04:20:40.000 013 33338.20 307.50 2359.53 26.89 2011-01-13 04:20:41.000 013 33338.11 307.55 2359.58 26.89 2011-01-13 04:20:42.000 013 33338.05 307.52 2359.48 26.89 2011-01-13 04:20:43.000 013 33338.11 307.54 2359.49 26.89 2011-01-13 04:20:44.000 013 33338.19 307.58 2359.49 26.89 2011-01-13 04:20:45.000 013 33338.05 307.56 2359.52 26.89 2011-01-13 04:20:46.000 013 33337.96 307.60 2359.47 26.89 2011-01-13 04:20:47.000 013 33337.97 307.64 2359.50 26.89 2011-01-13 04:20:48.000 013 33337.93 307.64 2359.47 26.89 2011-01-13 04:20:49.000 013 33337.93 307.63 2359.52 26.89 2011-01-13 04:20:50.000 013 33337.80 307.65 2359.54 26.89 2011-01-13 04:20:51.000 013 33337.80 307.67 2359.55 26.89 2011-01-13 04:20:52.000 013 33337.77 307.66 2359.50 26.89 2011-01-13 04:20:53.000 013 33337.78 307.71 2359.59 26.89 2011-01-13 04:20:54.000 013 33337.71 307.67 2359.53 26.89 2011-01-13 04:20:55.000 013 33337.76 307.70 2359.57 26.89 2011-01-13 04:20:56.000 013 33337.73 307.71 2359.62 26.89 2011-01-13 04:20:57.000 013 33337.59 307.65 2359.62 26.89 2011-01-13 04:20:58.000 013 33337.68 307.73 2359.69 26.89 2011-01-13 04:20:59.000 013 33337.49 307.74 2359.66 26.89 2011-01-13 04:21:00.000 013 33337.52 307.73 2359.68 26.89 2011-01-13 04:21:01.000 013 33337.60 307.75 2359.74 26.89 2011-01-13 04:21:02.000 013 33337.61 307.65 2359.67 26.89 2011-01-13 04:21:03.000 013 33337.57 307.71 2359.56 26.89 2011-01-13 04:21:04.000 013 33337.53 307.72 2359.74 26.89 2011-01-13 04:21:05.000 013 33337.55 307.73 2359.67 26.89 2011-01-13 04:21:06.000 013 33337.56 307.72 2359.64 26.89 2011-01-13 04:21:07.000 013 33337.52 307.71 2359.78 26.89 2011-01-13 04:21:08.000 013 33337.47 307.71 2359.74 26.89 2011-01-13 04:21:09.000 013 33337.58 307.68 2359.70 26.89 2011-01-13 04:21:10.000 013 33337.42 307.69 2359.74 26.89 2011-01-13 04:21:11.000 013 33337.50 307.74 2359.75 26.89 2011-01-13 04:21:12.000 013 33337.53 307.70 2359.79 26.89 2011-01-13 04:21:13.000 013 33337.48 307.70 2359.87 26.89 2011-01-13 04:21:14.000 013 33337.53 307.72 2359.87 26.89 2011-01-13 04:21:15.000 013 33337.46 307.67 2359.69 26.89 2011-01-13 04:21:16.000 013 33337.43 307.66 2359.74 26.89 2011-01-13 04:21:17.000 013 33337.51 307.66 2359.80 26.89 2011-01-13 04:21:18.000 013 33337.57 307.67 2359.78 26.89 2011-01-13 04:21:19.000 013 33337.59 307.63 2359.80 26.89 2011-01-13 04:21:20.000 013 33337.65 307.60 2359.80 26.89 2011-01-13 04:21:21.000 013 33337.62 307.55 2359.78 26.89 2011-01-13 04:21:22.000 013 33337.67 307.57 2359.76 26.89 2011-01-13 04:21:23.000 013 33337.71 307.56 2359.83 26.89 2011-01-13 04:21:24.000 013 33337.69 307.54 2359.84 26.89 2011-01-13 04:21:25.000 013 33337.74 307.49 2359.85 26.89 2011-01-13 04:21:26.000 013 33337.78 307.46 2359.74 26.89 2011-01-13 04:21:27.000 013 33337.82 307.50 2359.74 26.89 2011-01-13 04:21:28.000 013 33337.84 307.44 2359.72 26.89 2011-01-13 04:21:29.000 013 33337.92 307.39 2359.76 26.89 2011-01-13 04:21:30.000 013 33337.91 307.40 2359.75 26.89 2011-01-13 04:21:31.000 013 33338.02 307.41 2359.72 26.89 2011-01-13 04:21:32.000 013 33338.02 307.39 2359.71 26.89 2011-01-13 04:21:33.000 013 33338.00 307.40 2359.74 26.89 2011-01-13 04:21:34.000 013 33337.97 307.36 2359.73 26.89 2011-01-13 04:21:35.000 013 33337.97 307.39 2359.66 26.89 2011-01-13 04:21:36.000 013 33338.01 307.36 2359.62 26.89 2011-01-13 04:21:37.000 013 33338.06 307.42 2359.64 26.89 2011-01-13 04:21:38.000 013 33338.07 307.46 2359.66 26.89 2011-01-13 04:21:39.000 013 33338.04 307.46 2359.58 26.89 2011-01-13 04:21:40.000 013 33338.04 307.48 2359.61 26.89 2011-01-13 04:21:41.000 013 33337.97 307.54 2359.61 26.89 2011-01-13 04:21:42.000 013 33337.92 307.54 2359.55 26.89 2011-01-13 04:21:43.000 013 33337.87 307.62 2359.61 26.89 2011-01-13 04:21:44.000 013 33337.85 307.67 2359.59 26.89 2011-01-13 04:21:45.000 013 33337.86 307.68 2359.56 26.89 2011-01-13 04:21:46.000 013 33337.75 307.71 2359.56 26.89 2011-01-13 04:21:47.000 013 33337.80 307.75 2359.58 26.89 2011-01-13 04:21:48.000 013 33337.73 307.76 2359.55 26.89 2011-01-13 04:21:49.000 013 33337.75 307.82 2359.61 26.89 2011-01-13 04:21:50.000 013 33337.64 307.87 2359.63 26.89 2011-01-13 04:21:51.000 013 33337.61 307.87 2359.64 26.89 2011-01-13 04:21:52.000 013 33337.55 307.92 2359.66 26.89 2011-01-13 04:21:53.000 013 33337.50 307.89 2359.61 26.89 2011-01-13 04:21:54.000 013 33337.50 307.93 2359.58 26.89 2011-01-13 04:21:55.000 013 33337.42 307.94 2359.64 26.89 2011-01-13 04:21:56.000 013 33337.44 307.95 2359.69 26.89 2011-01-13 04:21:57.000 013 33337.46 307.93 2359.65 26.89 2011-01-13 04:21:58.000 013 33337.41 307.91 2359.74 26.89 2011-01-13 04:21:59.000 013 33337.42 308.00 2359.72 26.89 2011-01-13 04:22:00.000 013 33337.40 307.96 2359.80 26.89 2011-01-13 04:22:01.000 013 33337.44 307.96 2359.67 26.89 2011-01-13 04:22:02.000 013 33337.43 307.96 2359.70 26.89 2011-01-13 04:22:03.000 013 33337.47 307.91 2359.78 26.89 2011-01-13 04:22:04.000 013 33337.40 307.93 2359.73 26.89 2011-01-13 04:22:05.000 013 33337.44 307.93 2359.78 26.89 2011-01-13 04:22:06.000 013 33337.40 307.92 2359.75 26.89 2011-01-13 04:22:07.000 013 33337.43 307.91 2359.81 26.89 2011-01-13 04:22:08.000 013 33337.50 307.90 2359.74 26.89 2011-01-13 04:22:09.000 013 33337.46 307.89 2359.79 26.89 2011-01-13 04:22:10.000 013 33337.52 307.87 2359.78 26.89 2011-01-13 04:22:11.000 013 33337.50 307.85 2359.79 26.89 2011-01-13 04:22:12.000 013 33337.46 307.83 2359.73 26.89 2011-01-13 04:22:13.000 013 33337.44 307.80 2359.81 26.89 2011-01-13 04:22:14.000 013 33337.53 307.81 2359.80 26.89 2011-01-13 04:22:15.000 013 33337.49 307.79 2359.80 26.89 2011-01-13 04:22:16.000 013 33337.52 307.80 2359.73 26.89 2011-01-13 04:22:17.000 013 33337.64 307.76 2359.71 26.89 2011-01-13 04:22:18.000 013 33337.59 307.74 2359.76 26.89 2011-01-13 04:22:19.000 013 33337.61 307.73 2359.76 26.89 2011-01-13 04:22:20.000 013 33337.58 307.70 2359.78 26.89 2011-01-13 04:22:21.000 013 33337.61 307.75 2359.72 26.89 2011-01-13 04:22:22.000 013 33337.87 307.73 2359.74 26.89 2011-01-13 04:22:23.000 013 33337.65 307.67 2359.78 26.89 2011-01-13 04:22:24.000 013 33337.65 307.66 2359.77 26.89 2011-01-13 04:22:25.000 013 33337.67 307.67 2359.77 26.89 2011-01-13 04:22:26.000 013 33337.69 307.67 2359.74 26.89 2011-01-13 04:22:27.000 013 33337.76 307.66 2359.74 26.89 2011-01-13 04:22:28.000 013 33337.83 307.67 2359.70 26.89 2011-01-13 04:22:29.000 013 33337.85 307.66 2359.76 26.89 2011-01-13 04:22:30.000 013 33337.81 307.67 2359.71 26.89 2011-01-13 04:22:31.000 013 33337.89 307.69 2359.76 26.89 2011-01-13 04:22:32.000 013 33337.88 307.66 2359.71 26.89 2011-01-13 04:22:33.000 013 33337.87 307.69 2359.70 26.89 2011-01-13 04:22:34.000 013 33337.87 307.71 2359.71 26.89 2011-01-13 04:22:35.000 013 33337.87 307.69 2359.71 26.89 2011-01-13 04:22:36.000 013 33337.93 307.67 2359.71 26.89 2011-01-13 04:22:37.000 013 33337.87 307.75 2359.67 26.89 2011-01-13 04:22:38.000 013 33337.83 307.77 2359.61 26.89 2011-01-13 04:22:39.000 013 33337.76 307.84 2359.67 26.89 2011-01-13 04:22:40.000 013 33337.86 307.83 2359.69 26.89 2011-01-13 04:22:41.000 013 33337.90 307.81 2359.61 26.89 2011-01-13 04:22:42.000 013 33337.81 307.85 2359.64 26.89 2011-01-13 04:22:43.000 013 33337.82 307.88 2359.61 26.89 2011-01-13 04:22:44.000 013 33337.64 307.88 2359.66 26.89 2011-01-13 04:22:45.000 013 33337.68 307.88 2359.67 26.89 2011-01-13 04:22:46.000 013 33337.69 307.91 2359.68 26.89 2011-01-13 04:22:47.000 013 33337.59 307.96 2359.67 26.89 2011-01-13 04:22:48.000 013 33337.65 307.94 2359.64 26.89 2011-01-13 04:22:49.000 013 33337.64 307.97 2359.66 26.89 2011-01-13 04:22:50.000 013 33337.62 307.96 2359.69 26.89 2011-01-13 04:22:51.000 013 33337.52 307.96 2359.65 26.89 2011-01-13 04:22:52.000 013 33337.58 307.99 2359.56 26.89 2011-01-13 04:22:53.000 013 33337.53 308.02 2359.67 26.89 2011-01-13 04:22:54.000 013 33337.47 307.99 2359.69 26.89 2011-01-13 04:22:55.000 013 33337.50 308.01 2359.71 26.89 2011-01-13 04:22:56.000 013 33337.50 308.03 2359.70 26.89 2011-01-13 04:22:57.000 013 33337.44 308.01 2359.77 26.89 2011-01-13 04:22:58.000 013 33337.42 307.99 2359.71 26.89 2011-01-13 04:22:59.000 013 33337.42 307.98 2359.65 26.89 2011-01-13 04:23:00.000 013 33337.39 307.96 2359.70 26.89 2011-01-13 04:23:01.000 013 33337.31 307.95 2359.76 26.89 2011-01-13 04:23:02.000 013 33337.31 308.00 2359.70 26.89 2011-01-13 04:23:03.000 013 33337.32 307.97 2359.80 26.89 2011-01-13 04:23:04.000 013 33337.36 307.97 2359.74 26.89 2011-01-13 04:23:05.000 013 33337.40 307.94 2359.70 26.89 2011-01-13 04:23:06.000 013 33337.25 307.94 2359.74 26.89 2011-01-13 04:23:07.000 013 33337.32 307.87 2359.79 26.89 2011-01-13 04:23:08.000 013 33337.32 307.90 2359.76 26.89 2011-01-13 04:23:09.000 013 33337.44 307.90 2359.79 26.89 2011-01-13 04:23:10.000 013 33337.37 307.87 2359.80 26.89 2011-01-13 04:23:11.000 013 33337.31 307.85 2359.92 26.89 2011-01-13 04:23:12.000 013 33337.39 307.89 2359.91 26.89 2011-01-13 04:23:13.000 013 33337.31 307.80 2359.78 26.89 2011-01-13 04:23:14.000 013 33337.44 307.79 2359.79 26.89 2011-01-13 04:23:15.000 013 33337.40 307.80 2359.80 26.89 2011-01-13 04:23:16.000 013 33337.32 307.77 2359.81 26.89 2011-01-13 04:23:17.000 013 33337.47 307.75 2359.76 26.89 2011-01-13 04:23:18.000 013 33337.40 307.74 2359.76 26.89 2011-01-13 04:23:19.000 013 33337.44 307.69 2359.79 26.89 2011-01-13 04:23:20.000 013 33337.43 307.69 2359.76 26.89 2011-01-13 04:23:21.000 013 33337.38 307.71 2359.74 26.89 2011-01-13 04:23:22.000 013 33337.48 307.62 2359.80 26.89 2011-01-13 04:23:23.000 013 33337.42 307.62 2359.72 26.89 2011-01-13 04:23:24.000 013 33337.42 307.60 2359.78 26.89 2011-01-13 04:23:25.000 013 33337.49 307.66 2359.77 26.89 2011-01-13 04:23:26.000 013 33337.51 307.65 2359.75 26.89 2011-01-13 04:23:27.000 013 33337.49 307.63 2359.68 26.89 2011-01-13 04:23:28.000 013 33337.52 307.58 2359.79 26.89 2011-01-13 04:23:29.000 013 33337.49 307.57 2359.70 26.89 2011-01-13 04:23:30.000 013 33337.55 307.60 2359.68 26.89 2011-01-13 04:23:31.000 013 33337.50 307.57 2359.68 26.89 2011-01-13 04:23:32.000 013 33337.52 307.55 2359.76 26.89 2011-01-13 04:23:33.000 013 33337.52 307.57 2359.69 26.89 2011-01-13 04:23:34.000 013 33337.45 307.56 2359.70 26.89 2011-01-13 04:23:35.000 013 33337.55 307.54 2359.63 26.89 2011-01-13 04:23:36.000 013 33337.47 307.60 2359.60 26.89 2011-01-13 04:23:37.000 013 33337.52 307.57 2359.65 26.89 2011-01-13 04:23:38.000 013 33337.45 307.64 2359.59 26.89 2011-01-13 04:23:39.000 013 33337.52 307.58 2359.66 26.89 2011-01-13 04:23:40.000 013 33337.57 307.60 2359.61 26.89 2011-01-13 04:23:41.000 013 33337.52 307.60 2359.55 26.89 2011-01-13 04:23:42.000 013 33337.49 307.58 2359.56 26.89 2011-01-13 04:23:43.000 013 33337.50 307.64 2359.59 26.89 2011-01-13 04:23:44.000 013 33337.54 307.61 2359.56 26.89 2011-01-13 04:23:45.000 013 33337.55 307.60 2359.62 26.89 2011-01-13 04:23:46.000 013 33337.47 307.61 2359.59 26.89 2011-01-13 04:23:47.000 013 33337.52 307.65 2359.59 26.89 2011-01-13 04:23:48.000 013 33337.52 307.65 2359.63 26.89 2011-01-13 04:23:49.000 013 33337.49 307.65 2359.56 26.89 2011-01-13 04:23:50.000 013 33337.43 307.68 2359.55 26.89 2011-01-13 04:23:51.000 013 33337.49 307.64 2359.57 26.89 2011-01-13 04:23:52.000 013 33337.48 307.68 2359.56 26.89 2011-01-13 04:23:53.000 013 33337.43 307.63 2359.56 26.89 2011-01-13 04:23:54.000 013 33337.43 307.66 2359.54 26.89 2011-01-13 04:23:55.000 013 33337.47 307.67 2359.59 26.89 2011-01-13 04:23:56.000 013 33337.46 307.62 2359.62 26.89 2011-01-13 04:23:57.000 013 33337.50 307.68 2359.57 26.89 2011-01-13 04:23:58.000 013 33337.47 307.67 2359.59 26.89 2011-01-13 04:23:59.000 013 33337.49 307.66 2359.62 26.89 2011-01-13 04:24:00.000 013 33337.42 307.66 2359.62 26.89 2011-01-13 04:24:01.000 013 33337.48 307.69 2359.59 26.89 2011-01-13 04:24:02.000 013 33337.56 307.66 2359.59 26.89 2011-01-13 04:24:03.000 013 33337.43 307.63 2359.58 26.89 2011-01-13 04:24:04.000 013 33337.48 307.71 2359.62 26.89 2011-01-13 04:24:05.000 013 33337.52 307.65 2359.60 26.89 2011-01-13 04:24:06.000 013 33337.46 307.65 2359.59 26.89 2011-01-13 04:24:07.000 013 33337.50 307.69 2359.62 26.89 2011-01-13 04:24:08.000 013 33337.48 307.66 2359.56 26.89 2011-01-13 04:24:09.000 013 33337.49 307.70 2359.61 26.89 2011-01-13 04:24:10.000 013 33337.43 307.67 2359.67 26.89 2011-01-13 04:24:11.000 013 33337.54 307.66 2359.66 26.89 2011-01-13 04:24:12.000 013 33337.43 307.65 2359.62 26.89 2011-01-13 04:24:13.000 013 33337.52 307.63 2359.62 26.89 2011-01-13 04:24:14.000 013 33337.47 307.63 2359.64 26.89 2011-01-13 04:24:15.000 013 33337.44 307.65 2359.64 26.89 2011-01-13 04:24:16.000 013 33337.50 307.66 2359.60 26.89 2011-01-13 04:24:17.000 013 33337.51 307.66 2359.65 26.89 2011-01-13 04:24:18.000 013 33337.48 307.65 2359.62 26.89 2011-01-13 04:24:19.000 013 33337.43 307.66 2359.60 26.89 2011-01-13 04:24:20.000 013 33337.49 307.67 2359.63 26.89 2011-01-13 04:24:21.000 013 33337.52 307.61 2359.61 26.89 2011-01-13 04:24:22.000 013 33337.42 307.65 2359.68 26.89 2011-01-13 04:24:23.000 013 33337.46 307.65 2359.53 26.89 2011-01-13 04:24:24.000 013 33337.47 307.65 2359.57 26.89 2011-01-13 04:24:25.000 013 33337.47 307.65 2359.60 26.89 2011-01-13 04:24:26.000 013 33337.52 307.62 2359.60 26.89 2011-01-13 04:24:27.000 013 33337.62 307.66 2359.59 26.89 2011-01-13 04:24:28.000 013 33337.47 307.71 2359.58 26.89 2011-01-13 04:24:29.000 013 33337.59 307.69 2359.59 26.89 2011-01-13 04:24:30.000 013 33337.59 307.66 2359.61 26.89 2011-01-13 04:24:31.000 013 33337.52 307.67 2359.56 26.89 2011-01-13 04:24:32.000 013 33337.59 307.67 2359.58 26.89 2011-01-13 04:24:33.000 013 33337.53 307.70 2359.53 26.89 2011-01-13 04:24:34.000 013 33337.50 307.63 2359.50 26.89 2011-01-13 04:24:35.000 013 33337.47 307.67 2359.63 26.89 2011-01-13 04:24:36.000 013 33337.54 307.65 2359.68 26.89 2011-01-13 04:24:37.000 013 33337.57 307.63 2359.59 26.89 2011-01-13 04:24:38.000 013 33337.53 307.66 2359.56 26.89 2011-01-13 04:24:39.000 013 33337.56 307.68 2359.59 26.89 2011-01-13 04:24:40.000 013 33337.51 307.66 2359.61 26.89 2011-01-13 04:24:41.000 013 33337.52 307.63 2359.61 26.89 2011-01-13 04:24:42.000 013 33337.53 307.67 2359.55 26.89 2011-01-13 04:24:43.000 013 33337.58 307.65 2359.59 26.89 2011-01-13 04:24:44.000 013 33337.50 307.64 2359.53 26.89 2011-01-13 04:24:45.000 013 33337.59 307.62 2359.56 26.89 2011-01-13 04:24:46.000 013 33337.62 307.67 2359.62 26.89 2011-01-13 04:24:47.000 013 33337.54 307.60 2359.56 26.89 2011-01-13 04:24:48.000 013 33337.53 307.60 2359.54 26.89 2011-01-13 04:24:49.000 013 33337.47 307.65 2359.55 26.89 2011-01-13 04:24:50.000 013 33337.52 307.65 2359.61 26.89 2011-01-13 04:24:51.000 013 33337.53 307.62 2359.64 26.89 2011-01-13 04:24:52.000 013 33337.53 307.65 2359.62 26.89 2011-01-13 04:24:53.000 013 33337.52 307.59 2359.59 26.89 2011-01-13 04:24:54.000 013 33337.55 307.62 2359.62 26.89 2011-01-13 04:24:55.000 013 33337.61 307.64 2359.59 26.89 2011-01-13 04:24:56.000 013 33337.58 307.66 2359.61 26.89 2011-01-13 04:24:57.000 013 33337.55 307.64 2359.61 26.89 2011-01-13 04:24:58.000 013 33337.61 307.68 2359.63 26.89 2011-01-13 04:24:59.000 013 33337.58 307.60 2359.52 26.89 2011-01-13 04:25:00.000 013 33337.56 307.62 2359.54 26.89 2011-01-13 04:25:01.000 013 33337.61 307.66 2359.61 26.89 2011-01-13 04:25:02.000 013 33337.54 307.68 2359.50 26.89 2011-01-13 04:25:03.000 013 33337.58 307.65 2359.57 26.89 2011-01-13 04:25:04.000 013 33337.53 307.69 2359.50 26.89 2011-01-13 04:25:05.000 013 33337.62 307.65 2359.54 26.89 2011-01-13 04:25:06.000 013 33337.56 307.68 2359.55 26.89 2011-01-13 04:25:07.000 013 33337.68 307.70 2359.62 26.89 2011-01-13 04:25:08.000 013 33337.61 307.71 2359.61 26.89 2011-01-13 04:25:09.000 013 33337.66 307.75 2359.53 26.89 2011-01-13 04:25:10.000 013 33337.56 307.71 2359.57 26.89 2011-01-13 04:25:11.000 013 33337.65 307.75 2359.56 26.89 2011-01-13 04:25:12.000 013 33337.57 307.75 2359.53 26.89 2011-01-13 04:25:13.000 013 33337.59 307.77 2359.53 26.89 2011-01-13 04:25:14.000 013 33337.58 307.75 2359.53 26.89 2011-01-13 04:25:15.000 013 33337.55 307.74 2359.46 26.89 2011-01-13 04:25:16.000 013 33337.53 307.76 2359.49 26.89 2011-01-13 04:25:17.000 013 33337.74 307.80 2359.55 26.89 2011-01-13 04:25:18.000 013 33337.68 307.82 2359.53 26.89 2011-01-13 04:25:19.000 013 33337.61 307.83 2359.56 26.89 2011-01-13 04:25:20.000 013 33337.65 307.80 2359.49 26.89 2011-01-13 04:25:21.000 013 33337.52 307.81 2359.56 26.89 2011-01-13 04:25:22.000 013 33337.78 307.82 2359.55 26.89 2011-01-13 04:25:23.000 013 33337.62 307.81 2359.58 26.89 2011-01-13 04:25:24.000 013 33337.65 307.79 2359.60 26.89 2011-01-13 04:25:25.000 013 33337.70 307.83 2359.52 26.89 2011-01-13 04:25:26.000 013 33337.69 307.85 2359.55 26.89 2011-01-13 04:25:27.000 013 33337.75 307.81 2359.53 26.89 2011-01-13 04:25:28.000 013 33337.66 307.81 2359.46 26.89 2011-01-13 04:25:29.000 013 33337.59 307.83 2359.52 26.89 2011-01-13 04:25:30.000 013 33337.67 307.85 2359.47 26.89 2011-01-13 04:25:31.000 013 33337.62 307.82 2359.49 26.89 2011-01-13 04:25:32.000 013 33337.62 307.84 2359.53 26.89 2011-01-13 04:25:33.000 013 33337.58 307.80 2359.52 26.89 2011-01-13 04:25:34.000 013 33337.52 307.87 2359.51 26.89 2011-01-13 04:25:35.000 013 33337.53 307.83 2359.47 26.89 2011-01-13 04:25:36.000 013 33337.49 307.86 2359.48 26.89 2011-01-13 04:25:37.000 013 33337.53 307.87 2359.46 26.89 2011-01-13 04:25:38.000 013 33337.48 307.90 2359.40 26.89 2011-01-13 04:25:39.000 013 33337.50 307.88 2359.55 26.89 2011-01-13 04:25:40.000 013 33337.46 307.87 2359.53 26.89 2011-01-13 04:25:41.000 013 33337.50 307.90 2359.54 26.89 2011-01-13 04:25:42.000 013 33337.43 307.89 2359.54 26.89 2011-01-13 04:25:43.000 013 33337.43 307.91 2359.49 26.89 2011-01-13 04:25:44.000 013 33337.38 307.91 2359.58 26.89 2011-01-13 04:25:45.000 013 33337.34 307.92 2359.59 26.89 2011-01-13 04:25:46.000 013 33337.34 307.92 2359.63 26.89 2011-01-13 04:25:47.000 013 33337.21 307.95 2359.54 26.89 2011-01-13 04:25:48.000 013 33337.31 307.92 2359.51 26.89 2011-01-13 04:25:49.000 013 33337.39 307.92 2359.61 26.89 2011-01-13 04:25:50.000 013 33337.32 307.90 2359.62 26.89 2011-01-13 04:25:51.000 013 33337.37 307.89 2359.58 26.89 2011-01-13 04:25:52.000 013 33337.25 307.91 2359.65 26.89 2011-01-13 04:25:53.000 013 33337.30 307.86 2359.57 26.89 2011-01-13 04:25:54.000 013 33337.24 307.84 2359.61 26.89 2011-01-13 04:25:55.000 013 33337.27 307.87 2359.55 26.89 2011-01-13 04:25:56.000 013 33337.30 307.84 2359.65 26.89 2011-01-13 04:25:57.000 013 33337.21 307.82 2359.52 26.89 2011-01-13 04:25:58.000 013 33337.30 307.79 2359.55 26.89 2011-01-13 04:25:59.000 013 33337.31 307.80 2359.64 26.89 2011-01-13 04:26:00.000 013 33337.26 307.77 2359.61 26.89 2011-01-13 04:26:01.000 013 33337.34 307.78 2359.75 26.89 2011-01-13 04:26:02.000 013 33337.28 307.75 2359.62 26.89 2011-01-13 04:26:03.000 013 33337.35 307.74 2359.64 26.89 2011-01-13 04:26:04.000 013 33337.31 307.77 2359.63 26.89 2011-01-13 04:26:05.000 013 33337.35 307.72 2359.56 26.89 2011-01-13 04:26:06.000 013 33337.31 307.72 2359.59 26.89 2011-01-13 04:26:07.000 013 33337.28 307.73 2359.63 26.89 2011-01-13 04:26:08.000 013 33337.31 307.68 2359.58 26.89 2011-01-13 04:26:09.000 013 33337.43 307.68 2359.64 26.89 2011-01-13 04:26:10.000 013 33337.35 307.71 2359.60 26.89 2011-01-13 04:26:11.000 013 33337.42 307.69 2359.66 26.89 2011-01-13 04:26:12.000 013 33337.39 307.71 2359.62 26.89 2011-01-13 04:26:13.000 013 33337.35 307.71 2359.64 26.89 2011-01-13 04:26:14.000 013 33337.32 307.65 2359.56 26.89 2011-01-13 04:26:15.000 013 33337.33 307.70 2359.61 26.89 2011-01-13 04:26:16.000 013 33337.33 307.72 2359.66 26.89 2011-01-13 04:26:17.000 013 33337.34 307.66 2359.65 26.89 2011-01-13 04:26:18.000 013 33337.32 307.69 2359.67 26.89 2011-01-13 04:26:19.000 013 33337.45 307.67 2359.65 26.89 2011-01-13 04:26:20.000 013 33337.39 307.66 2359.52 26.89 2011-01-13 04:26:21.000 013 33337.36 307.70 2359.63 26.89 2011-01-13 04:26:22.000 013 33337.50 307.70 2359.54 26.89 2011-01-13 04:26:23.000 013 33337.37 307.69 2359.61 26.89 2011-01-13 04:26:24.000 013 33337.31 307.68 2359.55 26.89 2011-01-13 04:26:25.000 013 33337.32 307.67 2359.65 26.89 2011-01-13 04:26:26.000 013 33337.38 307.69 2359.60 26.89 2011-01-13 04:26:27.000 013 33337.36 307.65 2359.56 26.89 2011-01-13 04:26:28.000 013 33337.39 307.68 2359.61 26.89 2011-01-13 04:26:29.000 013 33337.43 307.68 2359.59 26.89 2011-01-13 04:26:30.000 013 33337.43 307.69 2359.61 26.89 2011-01-13 04:26:31.000 013 33337.31 307.67 2359.68 26.89 2011-01-13 04:26:32.000 013 33337.37 307.72 2359.61 26.89 2011-01-13 04:26:33.000 013 33337.50 307.69 2359.56 26.89 2011-01-13 04:26:34.000 013 33337.57 307.68 2359.60 26.89 2011-01-13 04:26:35.000 013 33337.43 307.62 2359.63 26.89 2011-01-13 04:26:36.000 013 33337.42 307.67 2359.56 26.89 2011-01-13 04:26:37.000 013 33337.42 307.63 2359.61 26.89 2011-01-13 04:26:38.000 013 33337.55 307.67 2359.54 26.89 2011-01-13 04:26:39.000 013 33337.59 307.66 2359.56 26.89 2011-01-13 04:26:40.000 013 33337.58 307.64 2359.60 26.89 2011-01-13 04:26:41.000 013 33337.51 307.64 2359.54 26.89 2011-01-13 04:26:42.000 013 33337.52 307.65 2359.59 26.89 2011-01-13 04:26:43.000 013 33337.56 307.67 2359.47 26.89 2011-01-13 04:26:44.000 013 33337.64 307.65 2359.59 26.89 2011-01-13 04:26:45.000 013 33337.64 307.65 2359.55 26.89 2011-01-13 04:26:46.000 013 33337.59 307.61 2359.59 26.89 2011-01-13 04:26:47.000 013 33337.78 307.63 2359.45 26.89 2011-01-13 04:26:48.000 013 33337.71 307.59 2359.43 26.89 2011-01-13 04:26:49.000 013 33337.78 307.63 2359.49 26.89 2011-01-13 04:26:50.000 013 33337.74 307.62 2359.44 26.89 2011-01-13 04:26:51.000 013 33337.77 307.61 2359.47 26.89 2011-01-13 04:26:52.000 013 33337.74 307.66 2359.51 26.89 2011-01-13 04:26:53.000 013 33337.72 307.71 2359.50 26.89 2011-01-13 04:26:54.000 013 33337.77 307.66 2359.53 26.89 2011-01-13 04:26:55.000 013 33337.74 307.67 2359.46 26.89 2011-01-13 04:26:56.000 013 33337.72 307.67 2359.43 26.89 2011-01-13 04:26:57.000 013 33337.69 307.69 2359.52 26.89 2011-01-13 04:26:58.000 013 33337.82 307.71 2359.49 26.89 2011-01-13 04:26:59.000 013 33337.63 307.73 2359.52 26.89 2011-01-13 04:27:00.000 013 33337.68 307.71 2359.52 26.89 2011-01-13 04:27:01.000 013 33337.61 307.73 2359.52 26.89 2011-01-13 04:27:02.000 013 33337.56 307.74 2359.51 26.89 2011-01-13 04:27:03.000 013 33337.58 307.72 2359.37 26.89 2011-01-13 04:27:04.000 013 33337.59 307.77 2359.45 26.89 2011-01-13 04:27:05.000 013 33337.56 307.70 2359.40 26.89 2011-01-13 04:27:06.000 013 33337.59 307.71 2359.53 26.89 2011-01-13 04:27:07.000 013 33337.61 307.77 2359.47 26.89 2011-01-13 04:27:08.000 013 33337.52 307.72 2359.50 26.89 2011-01-13 04:27:09.000 013 33337.53 307.71 2359.50 26.89 2011-01-13 04:27:10.000 013 33337.45 307.76 2359.41 26.89 2011-01-13 04:27:11.000 013 33337.56 307.75 2359.49 26.89 2011-01-13 04:27:12.000 013 33337.44 307.73 2359.50 26.89 2011-01-13 04:27:13.000 013 33337.41 307.76 2359.52 26.89 2011-01-13 04:27:14.000 013 33337.46 307.69 2359.53 26.89 2011-01-13 04:27:15.000 013 33337.39 307.71 2359.47 26.89 2011-01-13 04:27:16.000 013 33337.47 307.73 2359.50 26.89 2011-01-13 04:27:17.000 013 33337.39 307.73 2359.51 26.89 2011-01-13 04:27:18.000 013 33337.32 307.71 2359.54 26.89 2011-01-13 04:27:19.000 013 33337.40 307.73 2359.53 26.89 2011-01-13 04:27:20.000 013 33337.39 307.67 2359.49 26.89 2011-01-13 04:27:21.000 013 33337.17 307.68 2359.55 26.89 2011-01-13 04:27:22.000 013 33337.36 307.68 2359.58 26.89 2011-01-13 04:27:23.000 013 33337.47 307.64 2359.59 26.89 2011-01-13 04:27:24.000 013 33337.44 307.67 2359.64 26.89 2011-01-13 04:27:25.000 013 33337.39 307.69 2359.47 26.89 2011-01-13 04:27:26.000 013 33337.40 307.65 2359.55 26.89 2011-01-13 04:27:27.000 013 33337.40 307.65 2359.58 26.89 2011-01-13 04:27:28.000 013 33337.39 307.67 2359.59 26.89 2011-01-13 04:27:29.000 013 33337.43 307.61 2359.55 26.89 2011-01-13 04:27:30.000 013 33337.32 307.61 2359.53 26.89 2011-01-13 04:27:31.000 013 33337.46 307.62 2359.58 26.89 2011-01-13 04:27:32.000 013 33337.49 307.55 2359.55 26.89 2011-01-13 04:27:33.000 013 33337.46 307.55 2359.52 26.89 2011-01-13 04:27:34.000 013 33337.43 307.51 2359.52 26.89 2011-01-13 04:27:35.000 013 33337.30 307.55 2359.61 26.89 2011-01-13 04:27:36.000 013 33337.49 307.52 2359.63 26.89 2011-01-13 04:27:37.000 013 33337.50 307.51 2359.55 26.89 2011-01-13 04:27:38.000 013 33337.50 307.47 2359.57 26.89 2011-01-13 04:27:39.000 013 33337.49 307.50 2359.51 26.89 2011-01-13 04:27:40.000 013 33337.44 307.49 2359.51 26.89 2011-01-13 04:27:41.000 013 33337.57 307.45 2359.58 26.89 2011-01-13 04:27:42.000 013 33337.47 307.44 2359.51 26.89 2011-01-13 04:27:43.000 013 33337.57 307.49 2359.48 26.89 2011-01-13 04:27:44.000 013 33337.65 307.44 2359.42 26.89 2011-01-13 04:27:45.000 013 33337.49 307.47 2359.47 26.89 2011-01-13 04:27:46.000 013 33337.58 307.47 2359.60 26.89 2011-01-13 04:27:47.000 013 33337.55 307.48 2359.55 26.89 2011-01-13 04:27:48.000 013 33337.58 307.52 2359.54 26.89 2011-01-13 04:27:49.000 013 33337.55 307.52 2359.46 26.89 2011-01-13 04:27:50.000 013 33337.65 307.49 2359.50 26.89 2011-01-13 04:27:51.000 013 33337.55 307.53 2359.49 26.89 2011-01-13 04:27:52.000 013 33337.61 307.55 2359.51 26.89 2011-01-13 04:27:53.000 013 33337.59 307.50 2359.47 26.89 2011-01-13 04:27:54.000 013 33337.66 307.50 2359.43 26.89 2011-01-13 04:27:55.000 013 33337.61 307.50 2359.45 26.89 2011-01-13 04:27:56.000 013 33337.53 307.53 2359.42 26.89 2011-01-13 04:27:57.000 013 33337.62 307.55 2359.53 26.89 2011-01-13 04:27:58.000 013 33337.60 307.56 2359.47 26.89 2011-01-13 04:27:59.000 013 33337.64 307.54 2359.45 26.89 2011-01-13 04:28:00.000 013 33337.61 307.53 2359.38 26.89 2011-01-13 04:28:01.000 013 33337.54 307.59 2359.46 26.89 2011-01-13 04:28:02.000 013 33337.65 307.58 2359.46 26.89 2011-01-13 04:28:03.000 013 33337.53 307.56 2359.43 26.89 2011-01-13 04:28:04.000 013 33337.69 307.55 2359.54 26.89 2011-01-13 04:28:05.000 013 33337.58 307.61 2359.53 26.89 2011-01-13 04:28:06.000 013 33337.57 307.61 2359.50 26.89 2011-01-13 04:28:07.000 013 33337.62 307.63 2359.51 26.89 2011-01-13 04:28:08.000 013 33337.67 307.59 2359.37 26.89 2011-01-13 04:28:09.000 013 33337.61 307.55 2359.56 26.89 2011-01-13 04:28:10.000 013 33337.58 307.60 2359.50 26.89 2011-01-13 04:28:11.000 013 33337.75 307.60 2359.49 26.89 2011-01-13 04:28:12.000 013 33337.72 307.61 2359.45 26.89 2011-01-13 04:28:13.000 013 33337.66 307.61 2359.46 26.89 2011-01-13 04:28:14.000 013 33337.73 307.62 2359.45 26.89 2011-01-13 04:28:15.000 013 33337.67 307.60 2359.41 26.89 2011-01-13 04:28:16.000 013 33337.78 307.61 2359.41 26.89 2011-01-13 04:28:17.000 013 33337.70 307.59 2359.46 26.89 2011-01-13 04:28:18.000 013 33337.64 307.62 2359.47 26.89 2011-01-13 04:28:19.000 013 33337.65 307.65 2359.38 26.89 2011-01-13 04:28:20.000 013 33337.69 307.67 2359.38 26.89 2011-01-13 04:28:21.000 013 33337.68 307.62 2359.43 26.89 2011-01-13 04:28:22.000 013 33337.69 307.61 2359.50 26.89 2011-01-13 04:28:23.000 013 33337.68 307.65 2359.55 26.89 2011-01-13 04:28:24.000 013 33337.59 307.63 2359.46 26.89 2011-01-13 04:28:25.000 013 33337.64 307.62 2359.46 26.89 2011-01-13 04:28:26.000 013 33337.59 307.67 2359.43 26.89 2011-01-13 04:28:27.000 013 33337.58 307.62 2359.46 26.89 2011-01-13 04:28:28.000 013 33337.66 307.65 2359.47 26.89 2011-01-13 04:28:29.000 013 33337.70 307.63 2359.45 26.89 2011-01-13 04:28:30.000 013 33337.62 307.63 2359.43 26.89 2011-01-13 04:28:31.000 013 33337.65 307.65 2359.39 26.89 2011-01-13 04:28:32.000 013 33337.58 307.60 2359.45 26.89 2011-01-13 04:28:33.000 013 33337.64 307.62 2359.43 26.89 2011-01-13 04:28:34.000 013 33337.62 307.65 2359.45 26.89 2011-01-13 04:28:35.000 013 33337.65 307.68 2359.44 26.89 2011-01-13 04:28:36.000 013 33337.56 307.65 2359.46 26.89 2011-01-13 04:28:37.000 013 33337.62 307.66 2359.55 26.89 2011-01-13 04:28:38.000 013 33337.67 307.66 2359.46 26.89 2011-01-13 04:28:39.000 013 33337.65 307.67 2359.52 26.89 2011-01-13 04:28:40.000 013 33337.71 307.69 2359.41 26.89 2011-01-13 04:28:41.000 013 33337.74 307.70 2359.53 26.89 2011-01-13 04:28:42.000 013 33337.62 307.71 2359.42 26.89 2011-01-13 04:28:43.000 013 33337.74 307.68 2359.44 26.89 2011-01-13 04:28:44.000 013 33337.72 307.69 2359.50 26.89 2011-01-13 04:28:45.000 013 33337.73 307.75 2359.49 26.89 2011-01-13 04:28:46.000 013 33337.72 307.71 2359.47 26.89 2011-01-13 04:28:47.000 013 33337.68 307.68 2359.47 26.89 2011-01-13 04:28:48.000 013 33337.61 307.68 2359.43 26.89 2011-01-13 04:28:49.000 013 33337.67 307.69 2359.45 26.89 2011-01-13 04:28:50.000 013 33337.68 307.72 2359.43 26.89 2011-01-13 04:28:51.000 013 33337.65 307.70 2359.47 26.89 2011-01-13 04:28:52.000 013 33337.62 307.72 2359.46 26.89 2011-01-13 04:28:53.000 013 33337.69 307.69 2359.50 26.89 2011-01-13 04:28:54.000 013 33337.62 307.73 2359.46 26.89 2011-01-13 04:28:55.000 013 33337.67 307.72 2359.45 26.89 2011-01-13 04:28:56.000 013 33337.64 307.72 2359.50 26.89 2011-01-13 04:28:57.000 013 33337.50 307.71 2359.46 26.89 2011-01-13 04:28:58.000 013 33337.60 307.73 2359.50 26.89 2011-01-13 04:28:59.000 013 33337.55 307.64 2359.52 26.89 2011-01-13 04:29:00.000 013 33337.58 307.67 2359.46 26.89 2011-01-13 04:29:01.000 013 33337.55 307.64 2359.47 26.89 2011-01-13 04:29:02.000 013 33337.54 307.64 2359.52 26.89 2011-01-13 04:29:03.000 013 33337.49 307.62 2359.47 26.89 2011-01-13 04:29:04.000 013 33337.65 307.63 2359.53 26.89 2011-01-13 04:29:05.000 013 33337.54 307.63 2359.47 26.89 2011-01-13 04:29:06.000 013 33337.56 307.62 2359.56 26.89 2011-01-13 04:29:07.000 013 33337.55 307.58 2359.43 26.89 2011-01-13 04:29:08.000 013 33337.62 307.55 2359.48 26.89 2011-01-13 04:29:09.000 013 33337.57 307.58 2359.51 26.89 2011-01-13 04:29:10.000 013 33337.58 307.57 2359.56 26.89 2011-01-13 04:29:11.000 013 33337.53 307.55 2359.54 26.89 2011-01-13 04:29:12.000 013 33337.52 307.54 2359.59 26.89 2011-01-13 04:29:13.000 013 33337.58 307.55 2359.52 26.89 2011-01-13 04:29:14.000 013 33337.58 307.50 2359.58 26.89 2011-01-13 04:29:15.000 013 33337.57 307.50 2359.50 26.89 2011-01-13 04:29:16.000 013 33337.68 307.49 2359.47 26.89 2011-01-13 04:29:17.000 013 33337.51 307.51 2359.56 26.89 2011-01-13 04:29:18.000 013 33337.51 307.48 2359.48 26.89 2011-01-13 04:29:19.000 013 33337.65 307.47 2359.58 26.89 2011-01-13 04:29:20.000 013 33337.56 307.47 2359.51 26.89 2011-01-13 04:29:21.000 013 33337.63 307.47 2359.52 26.89 2011-01-13 04:29:22.000 013 33337.72 307.41 2359.46 26.89 2011-01-13 04:29:23.000 013 33337.71 307.42 2359.59 26.89 2011-01-13 04:29:24.000 013 33337.68 307.38 2359.52 26.89 2011-01-13 04:29:25.000 013 33337.71 307.44 2359.48 26.89 2011-01-13 04:29:26.000 013 33337.67 307.41 2359.50 26.89 2011-01-13 04:29:27.000 013 33337.68 307.41 2359.46 26.89 2011-01-13 04:29:28.000 013 33337.64 307.44 2359.49 26.89 2011-01-13 04:29:29.000 013 33337.75 307.39 2359.51 26.89 2011-01-13 04:29:30.000 013 33337.74 307.42 2359.47 26.89 2011-01-13 04:29:31.000 013 33337.83 307.37 2359.41 26.89 2011-01-13 04:29:32.000 013 33337.81 307.38 2359.50 26.89 2011-01-13 04:29:33.000 013 33337.75 307.36 2359.46 26.89 2011-01-13 04:29:34.000 013 33337.75 307.36 2359.51 26.89 2011-01-13 04:29:35.000 013 33337.85 307.40 2359.44 26.89 2011-01-13 04:29:36.000 013 33337.78 307.36 2359.36 26.89 2011-01-13 04:29:37.000 013 33337.80 307.33 2359.46 26.89 2011-01-13 04:29:38.000 013 33337.90 307.33 2359.47 26.89 2011-01-13 04:29:39.000 013 33337.87 307.32 2359.47 26.89 2011-01-13 04:29:40.000 013 33337.92 307.36 2359.39 26.89 2011-01-13 04:29:41.000 013 33337.84 307.33 2359.41 26.89 2011-01-13 04:29:42.000 013 33337.86 307.34 2359.40 26.89 2011-01-13 04:29:43.000 013 33338.00 307.31 2359.48 26.89 2011-01-13 04:29:44.000 013 33337.97 307.30 2359.43 26.89 2011-01-13 04:29:45.000 013 33338.00 307.25 2359.43 26.89 2011-01-13 04:29:46.000 013 33338.04 307.29 2359.46 26.89 2011-01-13 04:29:47.000 013 33338.03 307.26 2359.31 26.89 2011-01-13 04:29:48.000 013 33338.06 307.26 2359.35 26.89 2011-01-13 04:29:49.000 013 33338.18 307.30 2359.43 26.89 2011-01-13 04:29:50.000 013 33338.21 307.31 2359.31 26.89 2011-01-13 04:29:51.000 013 33338.19 307.30 2359.37 26.89 2011-01-13 04:29:52.000 013 33338.17 307.32 2359.40 26.89 2011-01-13 04:29:53.000 013 33338.20 307.28 2359.37 26.89 2011-01-13 04:29:54.000 013 33338.18 307.31 2359.34 26.89 2011-01-13 04:29:55.000 013 33338.10 307.31 2359.32 26.89 2011-01-13 04:29:56.000 013 33338.15 307.30 2359.33 26.89 2011-01-13 04:29:57.000 013 33338.08 307.31 2359.40 26.89 2011-01-13 04:29:58.000 013 33338.04 307.39 2359.33 26.89 2011-01-13 04:29:59.000 013 33338.00 307.37 2359.35 26.89 2011-01-13 04:30:00.000 013 33338.00 307.38 2359.33 26.89 2011-01-13 04:30:01.000 013 33338.00 307.41 2359.35 26.89 2011-01-13 04:30:02.000 013 33338.00 307.44 2359.31 26.89 2011-01-13 04:30:03.000 013 33337.99 307.44 2359.37 26.89 2011-01-13 04:30:04.000 013 33338.00 307.46 2359.37 26.89 2011-01-13 04:30:05.000 013 33337.96 307.51 2359.33 26.89 2011-01-13 04:30:06.000 013 33337.89 307.50 2359.36 26.89 2011-01-13 04:30:07.000 013 33337.90 307.52 2359.41 26.89 2011-01-13 04:30:08.000 013 33337.85 307.53 2359.30 26.89 2011-01-13 04:30:09.000 013 33337.78 307.53 2359.27 26.89 2011-01-13 04:30:10.000 013 33337.83 307.52 2359.43 26.89 2011-01-13 04:30:11.000 013 33337.72 307.57 2359.40 26.89 2011-01-13 04:30:12.000 013 33337.71 307.57 2359.35 26.89 2011-01-13 04:30:13.000 013 33337.74 307.56 2359.36 26.89 2011-01-13 04:30:14.000 013 33337.64 307.56 2359.47 26.89 2011-01-13 04:30:15.000 013 33337.66 307.50 2359.39 26.89 2011-01-13 04:30:16.000 013 33337.62 307.49 2359.45 26.89 2011-01-13 04:30:17.000 013 33337.52 307.48 2359.47 26.89 2011-01-13 04:30:18.000 013 33337.62 307.46 2359.47 26.89 2011-01-13 04:30:19.000 013 33337.56 307.44 2359.50 26.89 2011-01-13 04:30:20.000 013 33337.62 307.44 2359.46 26.89 2011-01-13 04:30:21.000 013 33337.59 307.44 2359.41 26.89 2011-01-13 04:30:22.000 013 33337.72 307.44 2359.46 26.89 2011-01-13 04:30:23.000 013 33337.66 307.44 2359.52 26.89 2011-01-13 04:30:24.000 013 33337.70 307.36 2359.58 26.89 2011-01-13 04:30:25.000 013 33337.69 307.32 2359.59 26.89 2011-01-13 04:30:26.000 013 33337.77 307.27 2359.61 26.89 2011-01-13 04:30:27.000 013 33337.83 307.30 2359.54 26.89 2011-01-13 04:30:28.000 013 33337.72 307.30 2359.54 26.89 2011-01-13 04:30:29.000 013 33337.93 307.26 2359.59 26.89 2011-01-13 04:30:30.000 013 33337.87 307.24 2359.48 26.89 2011-01-13 04:30:31.000 013 33337.96 307.24 2359.49 26.89 2011-01-13 04:30:32.000 013 33338.00 307.18 2359.55 26.89 2011-01-13 04:30:33.000 013 33338.00 307.18 2359.54 26.89 2011-01-13 04:30:34.000 013 33338.06 307.19 2359.48 26.89 2011-01-13 04:30:35.000 013 33338.01 307.18 2359.42 26.89 2011-01-13 04:30:36.000 013 33338.09 307.21 2359.53 26.89 2011-01-13 04:30:37.000 013 33338.01 307.19 2359.47 26.89 2011-01-13 04:30:38.000 013 33338.09 307.22 2359.49 26.89 2011-01-13 04:30:39.000 013 33338.08 307.18 2359.47 26.89 2011-01-13 04:30:40.000 013 33338.14 307.22 2359.57 26.89 2011-01-13 04:30:41.000 013 33338.09 307.21 2359.55 26.89 2011-01-13 04:30:42.000 013 33338.06 307.22 2359.47 26.89 2011-01-13 04:30:43.000 013 33338.07 307.20 2359.43 26.89 2011-01-13 04:30:44.000 013 33338.02 307.27 2359.48 26.89 2011-01-13 04:30:45.000 013 33338.04 307.27 2359.41 26.89 2011-01-13 04:30:46.000 013 33337.98 307.28 2359.41 26.89 2011-01-13 04:30:47.000 013 33338.06 307.26 2359.43 26.89 2011-01-13 04:30:48.000 013 33338.12 307.29 2359.36 26.89 2011-01-13 04:30:49.000 013 33337.93 307.32 2359.38 26.89 2011-01-13 04:30:50.000 013 33337.96 307.33 2359.48 26.89 2011-01-13 04:30:51.000 013 33337.94 307.30 2359.41 26.89 2011-01-13 04:30:52.000 013 33337.96 307.33 2359.42 26.89 2011-01-13 04:30:53.000 013 33337.95 307.31 2359.53 26.89 2011-01-13 04:30:54.000 013 33337.91 307.34 2359.46 26.89 2011-01-13 04:30:55.000 013 33337.91 307.35 2359.37 26.89 2011-01-13 04:30:56.000 013 33337.86 307.38 2359.50 26.89 2011-01-13 04:30:57.000 013 33337.91 307.35 2359.43 26.89 2011-01-13 04:30:58.000 013 33337.87 307.36 2359.52 26.89 2011-01-13 04:30:59.000 013 33337.89 307.35 2359.47 26.89 2011-01-13 04:31:00.000 013 33337.91 307.33 2359.50 26.89 2011-01-13 04:31:01.000 013 33337.83 307.36 2359.46 26.89 2011-01-13 04:31:02.000 013 33337.87 307.33 2359.45 26.89 2011-01-13 04:31:03.000 013 33337.91 307.35 2359.43 26.89 2011-01-13 04:31:04.000 013 33337.90 307.35 2359.48 26.89 2011-01-13 04:31:05.000 013 33337.83 307.32 2359.52 26.89 2011-01-13 04:31:06.000 013 33337.90 307.35 2359.48 26.89 2011-01-13 04:31:07.000 013 33337.88 307.33 2359.56 26.89 2011-01-13 04:31:08.000 013 33337.85 307.35 2359.58 26.89 2011-01-13 04:31:09.000 013 33337.92 307.37 2359.43 26.89 2011-01-13 04:31:10.000 013 33337.82 307.34 2359.43 26.89 2011-01-13 04:31:11.000 013 33337.83 307.33 2359.52 26.89 2011-01-13 04:31:12.000 013 33337.85 307.32 2359.47 26.89 2011-01-13 04:31:13.000 013 33337.82 307.31 2359.43 26.89 2011-01-13 04:31:14.000 013 33337.88 307.33 2359.53 26.89 2011-01-13 04:31:15.000 013 33337.75 307.35 2359.58 26.89 2011-01-13 04:31:16.000 013 33337.78 307.32 2359.49 26.89 2011-01-13 04:31:17.000 013 33337.78 307.27 2359.53 26.89 2011-01-13 04:31:18.000 013 33337.74 307.35 2359.52 26.89 2011-01-13 04:31:19.000 013 33337.74 307.34 2359.50 26.89 2011-01-13 04:31:20.000 013 33337.74 307.30 2359.56 26.89 2011-01-13 04:31:21.000 013 33337.73 307.30 2359.54 26.89 2011-01-13 04:31:22.000 013 33337.73 307.25 2359.53 26.89 2011-01-13 04:31:23.000 013 33337.83 307.28 2359.53 26.89 2011-01-13 04:31:24.000 013 33337.75 307.25 2359.56 26.89 2011-01-13 04:31:25.000 013 33337.80 307.25 2359.48 26.89 2011-01-13 04:31:26.000 013 33337.73 307.26 2359.49 26.89 2011-01-13 04:31:27.000 013 33337.74 307.20 2359.55 26.89 2011-01-13 04:31:28.000 013 33337.67 307.22 2359.49 26.89 2011-01-13 04:31:29.000 013 33337.80 307.18 2359.55 26.89 2011-01-13 04:31:30.000 013 33337.86 307.18 2359.53 26.89 2011-01-13 04:31:31.000 013 33337.81 307.17 2359.52 26.89 2011-01-13 04:31:32.000 013 33337.85 307.20 2359.48 26.89 2011-01-13 04:31:33.000 013 33337.92 307.14 2359.50 26.89 2011-01-13 04:31:34.000 013 33337.93 307.13 2359.50 26.89 2011-01-13 04:31:35.000 013 33337.94 307.11 2359.58 26.89 2011-01-13 04:31:36.000 013 33337.92 307.15 2359.45 26.89 2011-01-13 04:31:37.000 013 33337.94 307.12 2359.45 26.89 2011-01-13 04:31:38.000 013 33337.97 307.10 2359.51 26.89 2011-01-13 04:31:39.000 013 33337.99 307.10 2359.56 26.89 2011-01-13 04:31:40.000 013 33338.02 307.06 2359.45 26.89 2011-01-13 04:31:41.000 013 33337.91 307.10 2359.46 26.89 2011-01-13 04:31:42.000 013 33338.04 307.09 2359.51 26.89 2011-01-13 04:31:43.000 013 33338.08 307.08 2359.45 26.89 2011-01-13 04:31:44.000 013 33338.12 307.05 2359.43 26.89 2011-01-13 04:31:45.000 013 33338.07 307.08 2359.44 26.89 2011-01-13 04:31:46.000 013 33338.06 307.07 2359.56 26.89 2011-01-13 04:31:47.000 013 33338.13 307.09 2359.46 26.89 2011-01-13 04:31:48.000 013 33338.12 307.10 2359.47 26.89 2011-01-13 04:31:49.000 013 33338.09 307.08 2359.43 26.89 2011-01-13 04:31:50.000 013 33338.15 307.14 2359.54 26.89 2011-01-13 04:31:51.000 013 33338.11 307.09 2359.49 26.89 2011-01-13 04:31:52.000 013 33338.18 307.10 2359.49 26.89 2011-01-13 04:31:53.000 013 33338.08 307.15 2359.47 26.89 2011-01-13 04:31:54.000 013 33338.19 307.19 2359.39 26.89 2011-01-13 04:31:55.000 013 33338.11 307.16 2359.45 26.89 2011-01-13 04:31:56.000 013 33338.12 307.18 2359.45 26.89 2011-01-13 04:31:57.000 013 33338.14 307.18 2359.42 26.89 2011-01-13 04:31:58.000 013 33338.08 307.21 2359.42 26.89 2011-01-13 04:31:59.000 013 33338.09 307.19 2359.52 26.89 2011-01-13 04:32:00.000 013 33338.02 307.26 2359.48 26.89 2011-01-13 04:32:01.000 013 33338.00 307.26 2359.43 26.89 2011-01-13 04:32:02.000 013 33338.04 307.28 2359.43 26.89 2011-01-13 04:32:03.000 013 33338.04 307.30 2359.46 26.89 2011-01-13 04:32:04.000 013 33338.05 307.26 2359.36 26.89 2011-01-13 04:32:05.000 013 33338.02 307.29 2359.49 26.89 2011-01-13 04:32:06.000 013 33337.89 307.26 2359.49 26.89 2011-01-13 04:32:07.000 013 33337.93 307.27 2359.53 26.89 2011-01-13 04:32:08.000 013 33337.93 307.30 2359.45 26.89 2011-01-13 04:32:09.000 013 33337.94 307.30 2359.45 26.89 2011-01-13 04:32:10.000 013 33337.84 307.24 2359.60 26.89 2011-01-13 04:32:11.000 013 33337.77 307.27 2359.44 26.89 2011-01-13 04:32:12.000 013 33337.80 307.28 2359.52 26.89 2011-01-13 04:32:13.000 013 33337.86 307.28 2359.46 26.89 2011-01-13 04:32:14.000 013 33337.84 307.27 2359.49 26.89 2011-01-13 04:32:15.000 013 33337.88 307.26 2359.51 26.89 2011-01-13 04:32:16.000 013 33337.80 307.28 2359.50 26.89 2011-01-13 04:32:17.000 013 33337.87 307.20 2359.60 26.89 2011-01-13 04:32:18.000 013 33337.90 307.24 2359.47 26.89 2011-01-13 04:32:19.000 013 33337.80 307.21 2359.52 26.89 2011-01-13 04:32:20.000 013 33337.72 307.23 2359.53 26.89 2011-01-13 04:32:21.000 013 33337.84 307.20 2359.59 26.89 2011-01-13 04:32:22.000 013 33337.74 307.20 2359.59 26.89 2011-01-13 04:32:23.000 013 33337.85 307.16 2359.53 26.89 2011-01-13 04:32:24.000 013 33337.82 307.23 2359.50 26.89 2011-01-13 04:32:25.000 013 33337.80 307.18 2359.47 26.89 2011-01-13 04:32:26.000 013 33337.84 307.19 2359.56 26.89 2011-01-13 04:32:27.000 013 33337.75 307.18 2359.60 26.89 2011-01-13 04:32:28.000 013 33337.79 307.13 2359.49 26.89 2011-01-13 04:32:29.000 013 33337.74 307.16 2359.57 26.89 2011-01-13 04:32:30.000 013 33337.79 307.13 2359.54 26.89 2011-01-13 04:32:31.000 013 33337.69 307.12 2359.49 26.89 2011-01-13 04:32:32.000 013 33337.81 307.15 2359.56 26.89 2011-01-13 04:32:33.000 013 33337.81 307.14 2359.57 26.89 2011-01-13 04:32:34.000 013 33337.90 307.11 2359.49 26.89 2011-01-13 04:32:35.000 013 33337.92 307.11 2359.64 26.89 2011-01-13 04:32:36.000 013 33337.87 307.12 2359.57 26.89 2011-01-13 04:32:37.000 013 33337.91 307.07 2359.55 26.89 2011-01-13 04:32:38.000 013 33337.86 307.12 2359.55 26.89 2011-01-13 04:32:39.000 013 33337.86 307.04 2359.56 26.89 2011-01-13 04:32:40.000 013 33337.88 307.08 2359.64 26.89 2011-01-13 04:32:41.000 013 33337.94 307.06 2359.62 26.89 2011-01-13 04:32:42.000 013 33337.87 307.01 2359.59 26.89 2011-01-13 04:32:43.000 013 33337.96 307.01 2359.56 26.89 2011-01-13 04:32:44.000 013 33338.00 307.03 2359.61 26.89 2011-01-13 04:32:45.000 013 33337.99 307.02 2359.52 26.89 2011-01-13 04:32:46.000 013 33337.95 306.96 2359.55 26.89 2011-01-13 04:32:47.000 013 33338.06 306.99 2359.52 26.89 2011-01-13 04:32:48.000 013 33338.04 306.92 2359.63 26.89 2011-01-13 04:32:49.000 013 33338.04 306.98 2359.55 26.89 2011-01-13 04:32:50.000 013 33338.05 306.95 2359.59 26.89 2011-01-13 04:32:51.000 013 33338.10 306.90 2359.62 26.89 2011-01-13 04:32:52.000 013 33338.09 306.90 2359.61 26.89 2011-01-13 04:32:53.000 013 33338.15 306.88 2359.56 26.89 2011-01-13 04:32:54.000 013 33338.27 306.88 2359.59 26.89 2011-01-13 04:32:55.000 013 33338.15 306.87 2359.52 26.89 2011-01-13 04:32:56.000 013 33338.18 306.90 2359.56 26.89 2011-01-13 04:32:57.000 013 33338.18 306.92 2359.50 26.89 2011-01-13 04:32:58.000 013 33338.17 306.95 2359.58 26.89 2011-01-13 04:32:59.000 013 33338.12 306.95 2359.50 26.89 2011-01-13 04:33:00.000 013 33338.17 306.97 2359.49 26.89 2011-01-13 04:33:01.000 013 33338.11 306.99 2359.48 26.89 2011-01-13 04:33:02.000 013 33338.06 307.01 2359.55 26.89 2011-01-13 04:33:03.000 013 33338.06 307.04 2359.41 26.89 2011-01-13 04:33:04.000 013 33338.02 307.04 2359.55 26.89 2011-01-13 04:33:05.000 013 33338.01 307.10 2359.43 26.89 2011-01-13 04:33:06.000 013 33338.02 307.12 2359.56 26.89 2011-01-13 04:33:07.000 013 33337.92 307.10 2359.50 26.89 2011-01-13 04:33:08.000 013 33337.86 307.14 2359.52 26.89 2011-01-13 04:33:09.000 013 33337.88 307.17 2359.55 26.89 2011-01-13 04:33:10.000 013 33337.74 307.15 2359.50 26.89 2011-01-13 04:33:11.000 013 33337.85 307.18 2359.53 26.89 2011-01-13 04:33:12.000 013 33337.71 307.22 2359.62 26.89 2011-01-13 04:33:13.000 013 33337.66 307.16 2359.63 26.89 2011-01-13 04:33:14.000 013 33337.63 307.23 2359.51 26.89 2011-01-13 04:33:15.000 013 33337.58 307.19 2359.64 26.89 2011-01-13 04:33:16.000 013 33337.69 307.18 2359.58 26.89 2011-01-13 04:33:17.000 013 33337.53 307.23 2359.70 26.89 2011-01-13 04:33:18.000 013 33337.51 307.25 2359.66 26.89 2011-01-13 04:33:19.000 013 33337.47 307.22 2359.61 26.89 2011-01-13 04:33:20.000 013 33337.43 307.22 2359.76 26.89 2011-01-13 04:33:21.000 013 33337.49 307.18 2359.65 26.89 2011-01-13 04:33:22.000 013 33337.46 307.17 2359.70 26.89 2011-01-13 04:33:23.000 013 33337.44 307.15 2359.68 26.89 2011-01-13 04:33:24.000 013 33337.53 307.18 2359.77 26.89 2011-01-13 04:33:25.000 013 33337.44 307.16 2359.71 26.89 2011-01-13 04:33:26.000 013 33337.50 307.12 2359.78 26.89 2011-01-13 04:33:27.000 013 33337.47 307.18 2359.76 26.89 2011-01-13 04:33:28.000 013 33337.58 307.08 2359.77 26.89 2011-01-13 04:33:29.000 013 33337.55 307.07 2359.74 26.89 2011-01-13 04:33:30.000 013 33337.61 307.07 2359.85 26.89 2011-01-13 04:33:31.000 013 33337.58 307.06 2359.85 26.89 2011-01-13 04:33:32.000 013 33337.57 307.08 2359.95 26.89 2011-01-13 04:33:33.000 013 33337.58 307.01 2359.78 26.89 2011-01-13 04:33:34.000 013 33337.59 307.03 2359.84 26.89 2011-01-13 04:33:35.000 013 33337.58 306.96 2359.84 26.89 2011-01-13 04:33:36.000 013 33337.67 306.99 2359.89 26.89 2011-01-13 04:33:37.000 013 33337.62 306.91 2359.86 26.89 2011-01-13 04:33:38.000 013 33337.59 306.95 2359.84 26.89 2011-01-13 04:33:39.000 013 33337.66 306.89 2359.75 26.89 2011-01-13 04:33:40.000 013 33337.75 306.90 2359.74 26.89 2011-01-13 04:33:41.000 013 33337.70 306.90 2359.75 26.89 2011-01-13 04:33:42.000 013 33337.80 306.87 2359.76 26.89 2011-01-13 04:33:43.000 013 33337.75 306.84 2359.77 26.89 2011-01-13 04:33:44.000 013 33337.79 306.85 2359.80 26.89 2011-01-13 04:33:45.000 013 33337.93 306.87 2359.80 26.89 2011-01-13 04:33:46.000 013 33337.83 306.91 2359.66 26.89 2011-01-13 04:33:47.000 013 33337.90 306.87 2359.77 26.89 2011-01-13 04:33:48.000 013 33337.84 306.84 2359.72 26.89 2011-01-13 04:33:49.000 013 33337.99 306.83 2359.70 26.89 2011-01-13 04:33:50.000 013 33337.99 306.84 2359.78 26.89 2011-01-13 04:33:51.000 013 33338.02 306.82 2359.74 26.89 2011-01-13 04:33:52.000 013 33337.99 306.82 2359.74 26.89 2011-01-13 04:33:53.000 013 33338.05 306.81 2359.71 26.89 2011-01-13 04:33:54.000 013 33337.99 306.83 2359.70 26.89 2011-01-13 04:33:55.000 013 33337.95 306.84 2359.68 26.89 2011-01-13 04:33:56.000 013 33338.14 306.87 2359.65 26.89 2011-01-13 04:33:57.000 013 33338.06 306.82 2359.70 26.89 2011-01-13 04:33:58.000 013 33338.06 306.86 2359.70 26.89 2011-01-13 04:33:59.000 013 33338.05 306.89 2359.55 26.89 2011-01-13 04:34:00.000 013 33338.03 306.85 2359.57 26.89 2011-01-13 04:34:01.000 013 33338.07 306.85 2359.58 26.89 2011-01-13 04:34:02.000 013 33338.07 306.88 2359.63 26.89 2011-01-13 04:34:03.000 013 33338.00 306.91 2359.63 26.89 2011-01-13 04:34:04.000 013 33338.01 306.93 2359.63 26.89 2011-01-13 04:34:05.000 013 33338.09 306.95 2359.65 26.89 2011-01-13 04:34:06.000 013 33337.99 306.95 2359.61 26.89 2011-01-13 04:34:07.000 013 33338.00 306.99 2359.60 26.89 2011-01-13 04:34:08.000 013 33338.04 306.95 2359.69 26.89 2011-01-13 04:34:09.000 013 33338.06 306.99 2359.60 26.89 2011-01-13 04:34:10.000 013 33337.94 307.03 2359.55 26.89 2011-01-13 04:34:11.000 013 33337.99 307.00 2359.60 26.89 2011-01-13 04:34:12.000 013 33337.95 307.05 2359.62 26.89 2011-01-13 04:34:13.000 013 33337.94 307.07 2359.64 26.89 2011-01-13 04:34:14.000 013 33337.97 307.08 2359.63 26.89 2011-01-13 04:34:15.000 013 33337.86 307.07 2359.62 26.89 2011-01-13 04:34:16.000 013 33337.92 307.07 2359.62 26.89 2011-01-13 04:34:17.000 013 33337.79 307.14 2359.65 26.89 2011-01-13 04:34:18.000 013 33337.81 307.12 2359.70 26.89 2011-01-13 04:34:19.000 013 33337.78 307.11 2359.70 26.89 2011-01-13 04:34:20.000 013 33337.80 307.18 2359.66 26.89 2011-01-13 04:34:21.000 013 33337.78 307.20 2359.64 26.89 2011-01-13 04:34:22.000 013 33337.69 307.17 2359.69 26.89 2011-01-13 04:34:23.000 013 33337.79 307.13 2359.66 26.89 2011-01-13 04:34:24.000 013 33337.74 307.13 2359.74 26.89 2011-01-13 04:34:25.000 013 33337.69 307.15 2359.75 26.89 2011-01-13 04:34:26.000 013 33337.71 307.16 2359.71 26.89 2011-01-13 04:34:27.000 013 33337.65 307.11 2359.74 26.89 2011-01-13 04:34:28.000 013 33337.62 307.14 2359.78 26.89 2011-01-13 04:34:29.000 013 33337.62 307.11 2359.77 26.89 2011-01-13 04:34:30.000 013 33337.61 307.12 2359.81 26.89 2011-01-13 04:34:31.000 013 33337.61 307.11 2359.85 26.89 2011-01-13 04:34:32.000 013 33337.55 307.10 2359.84 26.89 2011-01-13 04:34:33.000 013 33337.62 307.08 2359.74 26.89 2011-01-13 04:34:34.000 013 33337.69 307.03 2359.83 26.89 2011-01-13 04:34:35.000 013 33337.68 307.03 2359.78 26.89 2011-01-13 04:34:36.000 013 33337.68 307.06 2359.90 26.89 2011-01-13 04:34:37.000 013 33337.60 307.03 2359.74 26.89 2011-01-13 04:34:38.000 013 33337.72 306.99 2359.84 26.89 2011-01-13 04:34:39.000 013 33337.71 306.95 2359.84 26.89 2011-01-13 04:34:40.000 013 33337.67 306.96 2359.81 26.89 2011-01-13 04:34:41.000 013 33337.74 306.90 2359.78 26.89 2011-01-13 04:34:42.000 013 33337.68 306.97 2359.84 26.89 2011-01-13 04:34:43.000 013 33337.72 306.94 2359.81 26.89 2011-01-13 04:34:44.000 013 33337.78 306.91 2359.86 26.89 2011-01-13 04:34:45.000 013 33337.71 306.88 2359.73 26.89 2011-01-13 04:34:46.000 013 33337.59 306.91 2359.81 26.89 2011-01-13 04:34:47.000 013 33337.65 306.93 2359.92 26.89 2011-01-13 04:34:48.000 013 33337.77 306.93 2359.84 26.89 2011-01-13 04:34:49.000 013 33337.77 306.94 2359.85 26.89 2011-01-13 04:34:50.000 013 33337.73 306.93 2359.83 26.89 2011-01-13 04:34:51.000 013 33337.75 306.87 2359.81 26.89 2011-01-13 04:34:52.000 013 33337.72 306.88 2359.83 26.89 2011-01-13 04:34:53.000 013 33337.62 306.90 2359.83 26.89 2011-01-13 04:34:54.000 013 33337.56 306.88 2359.71 26.89 2011-01-13 04:34:55.000 013 33337.69 306.94 2359.69 26.89 2011-01-13 04:34:56.000 013 33337.71 306.96 2359.81 26.89 2011-01-13 04:34:57.000 013 33337.64 306.94 2359.84 26.89 2011-01-13 04:34:58.000 013 33337.57 306.96 2359.77 26.89 2011-01-13 04:34:59.000 013 33337.55 306.95 2359.78 26.89 2011-01-13 04:35:00.000 013 33337.45 307.00 2359.86 26.89 2011-01-13 04:35:01.000 013 33337.51 306.99 2359.82 26.89 2011-01-13 04:35:02.000 013 33337.54 306.95 2359.87 26.89 2011-01-13 04:35:03.000 013 33337.45 306.98 2359.88 26.89 2011-01-13 04:35:04.000 013 33337.56 306.93 2359.81 26.89 2011-01-13 04:35:05.000 013 33337.40 306.97 2359.87 26.89 2011-01-13 04:35:06.000 013 33337.50 306.94 2359.84 26.89 2011-01-13 04:35:07.000 013 33337.46 306.95 2359.92 26.89 2011-01-13 04:35:08.000 013 33337.40 306.96 2359.86 26.89 2011-01-13 04:35:09.000 013 33337.44 306.95 2359.90 26.89 2011-01-13 04:35:10.000 013 33337.42 306.92 2359.93 26.88 2011-01-13 04:35:11.000 013 33337.39 306.98 2359.91 26.88 2011-01-13 04:35:12.000 013 33337.55 306.95 2359.95 26.88 2011-01-13 04:35:13.000 013 33337.47 306.89 2359.93 26.88 2011-01-13 04:35:14.000 013 33337.53 306.97 2359.90 26.88 2011-01-13 04:35:15.000 013 33337.58 306.85 2359.87 26.88 2011-01-13 04:35:16.000 013 33337.49 306.87 2359.99 26.89 2011-01-13 04:35:17.000 013 33337.49 306.87 2359.95 26.88 2011-01-13 04:35:18.000 013 33337.58 306.85 2359.95 26.88 2011-01-13 04:35:19.000 013 33337.58 306.85 2359.95 26.88 2011-01-13 04:35:20.000 013 33337.64 306.80 2359.88 26.88 2011-01-13 04:35:21.000 013 33337.56 306.81 2359.89 26.88 2011-01-13 04:35:22.000 013 33337.64 306.84 2359.92 26.88 2011-01-13 04:35:23.000 013 33337.72 306.75 2359.89 26.88 2011-01-13 04:35:24.000 013 33337.71 306.76 2359.86 26.88 2011-01-13 04:35:25.000 013 33337.68 306.79 2359.84 26.88 2011-01-13 04:35:26.000 013 33337.68 306.75 2359.95 26.88 2011-01-13 04:35:27.000 013 33337.81 306.77 2359.94 26.88 2011-01-13 04:35:28.000 013 33337.83 306.73 2359.83 26.88 2011-01-13 04:35:29.000 013 33337.83 306.73 2359.91 26.88 2011-01-13 04:35:30.000 013 33337.81 306.71 2359.84 26.88 2011-01-13 04:35:31.000 013 33337.82 306.73 2359.85 26.88 2011-01-13 04:35:32.000 013 33337.83 306.75 2359.84 26.88 2011-01-13 04:35:33.000 013 33337.86 306.75 2359.86 26.88 2011-01-13 04:35:34.000 013 33337.85 306.69 2359.77 26.88 2011-01-13 04:35:35.000 013 33337.78 306.77 2359.80 26.88 2011-01-13 04:35:36.000 013 33337.89 306.78 2359.90 26.88 2011-01-13 04:35:37.000 013 33337.86 306.78 2359.93 26.88 2011-01-13 04:35:38.000 013 33337.96 306.76 2359.81 26.88 2011-01-13 04:35:39.000 013 33337.95 306.81 2359.84 26.88 2011-01-13 04:35:40.000 013 33337.81 306.79 2359.78 26.88 2011-01-13 04:35:41.000 013 33337.97 306.88 2359.78 26.88 2011-01-13 04:35:42.000 013 33337.96 306.85 2359.76 26.88 2011-01-13 04:35:43.000 013 33337.98 306.87 2359.80 26.88 2011-01-13 04:35:44.000 013 33337.93 306.91 2359.80 26.88 2011-01-13 04:35:45.000 013 33337.90 306.88 2359.76 26.88 2011-01-13 04:35:46.000 013 33337.95 306.89 2359.78 26.88 2011-01-13 04:35:47.000 013 33337.95 306.96 2359.75 26.88 2011-01-13 04:35:48.000 013 33337.92 306.98 2359.72 26.88 2011-01-13 04:35:49.000 013 33337.78 306.99 2359.74 26.88 2011-01-13 04:35:50.000 013 33337.80 306.99 2359.77 26.88 2011-01-13 04:35:51.000 013 33337.77 307.03 2359.82 26.88 2011-01-13 04:35:52.000 013 33337.81 307.02 2359.85 26.88 2011-01-13 04:35:53.000 013 33337.65 307.03 2359.71 26.88 2011-01-13 04:35:54.000 013 33337.64 307.03 2359.73 26.88 2011-01-13 04:35:55.000 013 33337.64 307.03 2359.77 26.88 2011-01-13 04:35:56.000 013 33337.65 307.06 2359.78 26.88 2011-01-13 04:35:57.000 013 33337.65 307.07 2359.80 26.88 2011-01-13 04:35:58.000 013 33337.59 307.09 2359.80 26.88 2011-01-13 04:35:59.000 013 33337.52 307.09 2359.78 26.88 2011-01-13 04:36:00.000 013 33337.47 307.07 2359.87 26.88 2011-01-13 04:36:01.000 013 33337.44 307.07 2359.87 26.88 2011-01-13 04:36:02.000 013 33337.44 307.06 2359.91 26.88 2011-01-13 04:36:03.000 013 33337.44 307.16 2359.83 26.88 2011-01-13 04:36:04.000 013 33337.43 307.12 2359.86 26.88 2011-01-13 04:36:05.000 013 33337.43 307.07 2359.87 26.88 2011-01-13 04:36:06.000 013 33337.43 307.08 2359.92 26.88 2011-01-13 04:36:07.000 013 33337.53 307.05 2359.88 26.88 2011-01-13 04:36:08.000 013 33337.41 307.04 2360.01 26.88 2011-01-13 04:36:09.000 013 33337.46 307.03 2359.94 26.88 2011-01-13 04:36:10.000 013 33337.44 307.04 2359.90 26.88 2011-01-13 04:36:11.000 013 33337.46 306.98 2359.97 26.88 2011-01-13 04:36:12.000 013 33337.43 307.05 2359.93 26.88 2011-01-13 04:36:13.000 013 33337.47 307.05 2359.91 26.88 2011-01-13 04:36:14.000 013 33337.50 307.00 2360.08 26.88 2011-01-13 04:36:15.000 013 33337.44 307.01 2359.99 26.88 2011-01-13 04:36:16.000 013 33337.53 306.99 2360.01 26.88 2011-01-13 04:36:17.000 013 33337.49 307.04 2360.03 26.88 2011-01-13 04:36:18.000 013 33337.55 306.99 2359.96 26.88 2011-01-13 04:36:19.000 013 33337.56 306.96 2359.96 26.88 2011-01-13 04:36:20.000 013 33337.56 306.97 2359.95 26.88 2011-01-13 04:36:21.000 013 33337.55 306.99 2360.01 26.88 2011-01-13 04:36:22.000 013 33337.46 306.94 2360.08 26.88 2011-01-13 04:36:23.000 013 33337.59 306.96 2359.92 26.88 2011-01-13 04:36:24.000 013 33337.48 306.95 2359.95 26.88 2011-01-13 04:36:25.000 013 33337.52 306.91 2359.94 26.88 2011-01-13 04:36:26.000 013 33337.56 306.97 2359.99 26.88 2011-01-13 04:36:27.000 013 33337.49 306.97 2359.93 26.88 2011-01-13 04:36:28.000 013 33337.52 306.98 2359.90 26.88 2011-01-13 04:36:29.000 013 33337.67 306.97 2360.02 26.88 2011-01-13 04:36:30.000 013 33337.58 306.97 2359.97 26.88 2011-01-13 04:36:31.000 013 33337.62 306.96 2359.99 26.88 2011-01-13 04:36:32.000 013 33337.61 306.98 2360.01 26.88 2011-01-13 04:36:33.000 013 33337.63 306.96 2359.96 26.88 2011-01-13 04:36:34.000 013 33337.74 306.99 2359.96 26.88 2011-01-13 04:36:35.000 013 33337.62 306.95 2359.97 26.88 2011-01-13 04:36:36.000 013 33337.74 306.95 2359.93 26.88 2011-01-13 04:36:37.000 013 33337.73 306.95 2359.96 26.88 2011-01-13 04:36:38.000 013 33337.75 306.98 2359.92 26.88 2011-01-13 04:36:39.000 013 33337.76 306.97 2359.95 26.88 2011-01-13 04:36:40.000 013 33337.78 306.99 2359.95 26.88 2011-01-13 04:36:41.000 013 33337.72 307.00 2359.88 26.88 2011-01-13 04:36:42.000 013 33337.77 307.03 2359.89 26.88 2011-01-13 04:36:43.000 013 33337.74 307.07 2359.88 26.88 2011-01-13 04:36:44.000 013 33337.79 307.07 2359.92 26.88 2011-01-13 04:36:45.000 013 33337.83 307.04 2359.96 26.88 2011-01-13 04:36:46.000 013 33337.80 307.08 2359.97 26.88 2011-01-13 04:36:47.000 013 33337.78 307.04 2359.88 26.88 2011-01-13 04:36:48.000 013 33337.87 307.11 2359.90 26.88 2011-01-13 04:36:49.000 013 33337.89 307.11 2359.86 26.88 2011-01-13 04:36:50.000 013 33337.80 307.07 2359.83 26.88 2011-01-13 04:36:51.000 013 33337.81 307.07 2359.94 26.88 2011-01-13 04:36:52.000 013 33337.78 307.10 2359.77 26.88 2011-01-13 04:36:53.000 013 33337.90 307.14 2359.81 26.88 2011-01-13 04:36:54.000 013 33337.82 307.12 2359.96 26.88 2011-01-13 04:36:55.000 013 33337.82 307.12 2359.97 26.88 2011-01-13 04:36:56.000 013 33337.80 307.12 2359.87 26.88 2011-01-13 04:36:57.000 013 33337.79 307.13 2359.89 26.88 2011-01-13 04:36:58.000 013 33337.79 307.15 2359.78 26.88 2011-01-13 04:36:59.000 013 33337.80 307.17 2359.88 26.88 2011-01-13 04:37:00.000 013 33337.86 307.14 2359.89 26.88 2011-01-13 04:37:01.000 013 33337.79 307.12 2359.83 26.88 2011-01-13 04:37:02.000 013 33337.80 307.19 2359.89 26.88 2011-01-13 04:37:03.000 013 33337.80 307.19 2359.89 26.88 2011-01-13 04:37:04.000 013 33337.87 307.15 2359.86 26.88 2011-01-13 04:37:05.000 013 33337.80 307.19 2359.89 26.88 2011-01-13 04:37:06.000 013 33337.76 307.20 2359.96 26.88 2011-01-13 04:37:07.000 013 33337.84 307.20 2359.94 26.88 2011-01-13 04:37:08.000 013 33337.83 307.19 2359.89 26.88 2011-01-13 04:37:09.000 013 33337.83 307.21 2359.93 26.88 2011-01-13 04:37:10.000 013 33337.71 307.22 2359.89 26.88 2011-01-13 04:37:11.000 013 33337.80 307.26 2359.91 26.88 2011-01-13 04:37:12.000 013 33337.85 307.23 2359.88 26.88 2011-01-13 04:37:13.000 013 33337.74 307.24 2359.82 26.88 2011-01-13 04:37:14.000 013 33337.80 307.23 2359.90 26.88 2011-01-13 04:37:15.000 013 33337.77 307.21 2359.90 26.88 2011-01-13 04:37:16.000 013 33337.79 307.25 2359.90 26.88 2011-01-13 04:37:17.000 013 33337.77 307.20 2359.94 26.88 2011-01-13 04:37:18.000 013 33337.67 307.23 2359.97 26.88 2011-01-13 04:37:19.000 013 33337.67 307.21 2359.94 26.88 2011-01-13 04:37:20.000 013 33337.73 307.20 2359.98 26.88 2011-01-13 04:37:21.000 013 33337.70 307.20 2360.01 26.88 2011-01-13 04:37:22.000 013 33337.67 307.18 2360.02 26.88 2011-01-13 04:37:23.000 013 33337.61 307.21 2359.93 26.88 2011-01-13 04:37:24.000 013 33337.57 307.21 2359.96 26.88 2011-01-13 04:37:25.000 013 33337.58 307.18 2359.95 26.88 2011-01-13 04:37:26.000 013 33337.62 307.18 2360.01 26.88 2011-01-13 04:37:27.000 013 33337.56 307.15 2360.12 26.88 2011-01-13 04:37:28.000 013 33337.55 307.18 2360.04 26.88 2011-01-13 04:37:29.000 013 33337.52 307.18 2360.14 26.88 2011-01-13 04:37:30.000 013 33337.63 307.15 2360.00 26.88 2011-01-13 04:37:31.000 013 33337.55 307.14 2360.03 26.88 2011-01-13 04:37:32.000 013 33337.56 307.12 2360.01 26.88 2011-01-13 04:37:33.000 013 33337.58 307.13 2360.07 26.88 2011-01-13 04:37:34.000 013 33337.49 307.14 2360.08 26.88 2011-01-13 04:37:35.000 013 33337.59 307.12 2360.08 26.88 2011-01-13 04:37:36.000 013 33337.68 307.12 2360.16 26.88 2011-01-13 04:37:37.000 013 33337.64 307.10 2360.09 26.88 2011-01-13 04:37:38.000 013 33337.61 307.08 2359.99 26.88 2011-01-13 04:37:39.000 013 33337.68 307.03 2360.02 26.89 2011-01-13 04:37:40.000 013 33337.65 307.10 2360.11 26.89 2011-01-13 04:37:41.000 013 33337.78 307.02 2360.09 26.89 2011-01-13 04:37:42.000 013 33337.82 307.00 2360.14 26.89 2011-01-13 04:37:43.000 013 33337.75 307.01 2360.15 26.89 2011-01-13 04:37:44.000 013 33337.79 306.99 2360.10 26.89 2011-01-13 04:37:45.000 013 33337.87 306.94 2360.09 26.89 2011-01-13 04:37:46.000 013 33337.80 306.94 2360.11 26.89 2011-01-13 04:37:47.000 013 33337.92 306.91 2360.17 26.89 2011-01-13 04:37:48.000 013 33337.89 306.94 2360.09 26.89 2011-01-13 04:37:49.000 013 33337.96 306.94 2360.09 26.89 2011-01-13 04:37:50.000 013 33337.99 306.92 2360.08 26.89 2011-01-13 04:37:51.000 013 33338.08 306.93 2360.11 26.89 2011-01-13 04:37:52.000 013 33338.13 306.91 2360.01 26.89 2011-01-13 04:37:53.000 013 33338.05 306.90 2360.12 26.88 2011-01-13 04:37:54.000 013 33338.05 306.93 2360.03 26.89 2011-01-13 04:37:55.000 013 33338.09 306.91 2360.06 26.89 2011-01-13 04:37:56.000 013 33338.09 306.93 2359.99 26.89 2011-01-13 04:37:57.000 013 33338.08 306.96 2359.95 26.88 2011-01-13 04:37:58.000 013 33338.09 306.95 2360.02 26.88 2011-01-13 04:37:59.000 013 33338.06 306.94 2359.96 26.88 2011-01-13 04:38:00.000 013 33338.00 306.96 2359.98 26.88 2011-01-13 04:38:01.000 013 33337.96 306.99 2359.99 26.88 2011-01-13 04:38:02.000 013 33337.97 306.95 2359.92 26.89 2011-01-13 04:38:03.000 013 33338.04 306.99 2359.88 26.88 2011-01-13 04:38:04.000 013 33338.06 307.02 2359.92 26.89 2011-01-13 04:38:05.000 013 33337.87 307.00 2359.97 26.88 2011-01-13 04:38:06.000 013 33338.00 307.00 2359.93 26.88 2011-01-13 04:38:07.000 013 33337.89 306.98 2359.94 26.88 2011-01-13 04:38:08.000 013 33337.93 307.01 2359.96 26.88 2011-01-13 04:38:09.000 013 33337.97 307.03 2359.86 26.89 2011-01-13 04:38:10.000 013 33337.87 307.00 2360.03 26.89 2011-01-13 04:38:11.000 013 33338.04 307.04 2359.86 26.89 2011-01-13 04:38:12.000 013 33338.02 307.04 2359.96 26.88 2011-01-13 04:38:13.000 013 33337.97 307.01 2360.01 26.88 2011-01-13 04:38:14.000 013 33338.09 307.02 2359.98 26.88 2011-01-13 04:38:15.000 013 33338.09 307.00 2360.01 26.88 2011-01-13 04:38:16.000 013 33338.02 307.01 2359.96 26.88 2011-01-13 04:38:17.000 013 33338.05 307.00 2359.96 26.88 2011-01-13 04:38:18.000 013 33338.17 307.05 2359.97 26.88 2011-01-13 04:38:19.000 013 33338.07 307.02 2359.93 26.88 2011-01-13 04:38:20.000 013 33338.09 307.01 2359.91 26.89 2011-01-13 04:38:21.000 013 33338.12 307.04 2359.99 26.89 2011-01-13 04:38:22.000 013 33338.12 307.07 2360.02 26.89 2011-01-13 04:38:23.000 013 33338.03 307.06 2359.95 26.89 2011-01-13 04:38:24.000 013 33338.26 307.07 2359.96 26.89 2011-01-13 04:38:25.000 013 33338.15 307.08 2359.93 26.89 2011-01-13 04:38:26.000 013 33338.08 307.05 2359.97 26.88 2011-01-13 04:38:27.000 013 33338.16 307.05 2359.84 26.89 2011-01-13 04:38:28.000 013 33338.03 307.03 2359.90 26.89 2011-01-13 04:38:29.000 013 33338.00 307.10 2359.92 26.88 2011-01-13 04:38:30.000 013 33338.19 307.07 2360.03 26.89 2011-01-13 04:38:31.000 013 33338.04 307.08 2359.94 26.89 2011-01-13 04:38:32.000 013 33338.12 307.11 2359.96 26.89 2011-01-13 04:38:33.000 013 33338.09 307.09 2359.93 26.89 2011-01-13 04:38:34.000 013 33338.01 307.13 2359.91 26.89 2011-01-13 04:38:35.000 013 33338.08 307.06 2359.96 26.89 2011-01-13 04:38:36.000 013 33338.08 307.12 2359.87 26.89 2011-01-13 04:38:37.000 013 33338.08 307.14 2359.91 26.89 2011-01-13 04:38:38.000 013 33338.15 307.09 2359.95 26.89 2011-01-13 04:38:39.000 013 33338.06 307.09 2360.00 26.89 2011-01-13 04:38:40.000 013 33338.08 307.08 2359.95 26.89 2011-01-13 04:38:41.000 013 33337.97 307.17 2359.99 26.89 2011-01-13 04:38:42.000 013 33338.09 307.12 2359.98 26.89 2011-01-13 04:38:43.000 013 33338.02 307.08 2359.93 26.89 2011-01-13 04:38:44.000 013 33338.04 307.11 2360.02 26.89 2011-01-13 04:38:45.000 013 33338.02 307.13 2359.87 26.89 2011-01-13 04:38:46.000 013 33337.96 307.08 2359.96 26.89 2011-01-13 04:38:47.000 013 33338.04 307.10 2360.03 26.89 2011-01-13 04:38:48.000 013 33337.96 307.10 2359.97 26.89 2011-01-13 04:38:49.000 013 33338.01 307.11 2359.95 26.89 2011-01-13 04:38:50.000 013 33338.02 307.07 2359.93 26.89 2011-01-13 04:38:51.000 013 33338.04 307.09 2360.05 26.89 2011-01-13 04:38:52.000 013 33338.06 307.08 2359.99 26.89 2011-01-13 04:38:53.000 013 33338.08 307.07 2360.01 26.89 2011-01-13 04:38:54.000 013 33338.22 307.07 2360.09 26.89 2011-01-13 04:38:55.000 013 33338.12 307.05 2360.09 26.89 2011-01-13 04:38:56.000 013 33338.20 307.01 2360.07 26.89 2011-01-13 04:38:57.000 013 33338.21 307.04 2360.04 26.89 2011-01-13 04:38:58.000 013 33338.17 307.06 2359.95 26.89 2011-01-13 04:38:59.000 013 33338.17 306.99 2359.99 26.89 2011-01-13 04:39:00.000 013 33338.32 306.99 2360.05 26.89 2011-01-13 04:39:01.000 013 33338.25 306.96 2360.03 26.89 2011-01-13 04:39:02.000 013 33338.32 306.98 2359.96 26.89 2011-01-13 04:39:03.000 013 33338.39 306.97 2359.96 26.89 2011-01-13 04:39:04.000 013 33338.45 307.00 2359.93 26.89 2011-01-13 04:39:05.000 013 33338.35 306.98 2359.96 26.89 2011-01-13 04:39:06.000 013 33338.45 306.95 2359.90 26.89 2011-01-13 04:39:07.000 013 33338.38 306.96 2359.96 26.89 2011-01-13 04:39:08.000 013 33338.46 307.00 2360.00 26.89 2011-01-13 04:39:09.000 013 33338.48 307.02 2359.97 26.89 2011-01-13 04:39:10.000 013 33338.38 307.05 2360.04 26.89 2011-01-13 04:39:11.000 013 33338.40 307.01 2359.92 26.89 2011-01-13 04:39:12.000 013 33338.46 307.02 2359.94 26.89 2011-01-13 04:39:13.000 013 33338.37 307.03 2359.96 26.89 2011-01-13 04:39:14.000 013 33338.37 307.08 2359.96 26.89 2011-01-13 04:39:15.000 013 33338.36 307.04 2359.93 26.89 2011-01-13 04:39:16.000 013 33338.35 307.06 2359.87 26.89 2011-01-13 04:39:17.000 013 33338.32 307.08 2360.00 26.89 2011-01-13 04:39:18.000 013 33338.34 307.02 2359.93 26.89 2011-01-13 04:39:19.000 013 33338.30 307.06 2359.89 26.89 2011-01-13 04:39:20.000 013 33338.30 307.10 2359.97 26.89 2011-01-13 04:39:21.000 013 33338.29 307.05 2359.92 26.89 2011-01-13 04:39:22.000 013 33338.24 307.08 2359.99 26.89 2011-01-13 04:39:23.000 013 33338.37 307.10 2359.90 26.89 2011-01-13 04:39:24.000 013 33338.24 307.05 2359.93 26.89 2011-01-13 04:39:25.000 013 33338.24 307.05 2359.92 26.89 2011-01-13 04:39:26.000 013 33338.27 307.09 2359.99 26.89 2011-01-13 04:39:27.000 013 33338.37 307.04 2359.99 26.89 2011-01-13 04:39:28.000 013 33338.40 307.05 2359.90 26.89 2011-01-13 04:39:29.000 013 33338.41 307.08 2359.92 26.89 2011-01-13 04:39:30.000 013 33338.40 307.03 2360.04 26.89 2011-01-13 04:39:31.000 013 33338.42 307.03 2360.03 26.89 2011-01-13 04:39:32.000 013 33338.45 307.02 2360.05 26.89 2011-01-13 04:39:33.000 013 33338.57 306.99 2360.02 26.89 2011-01-13 04:39:34.000 013 33338.44 306.93 2360.01 26.89 2011-01-13 04:39:35.000 013 33338.58 306.94 2360.08 26.89 2011-01-13 04:39:36.000 013 33338.54 306.96 2360.05 26.89 2011-01-13 04:39:37.000 013 33338.59 306.91 2360.05 26.89 2011-01-13 04:39:38.000 013 33338.60 306.93 2360.04 26.89 2011-01-13 04:39:39.000 013 33338.70 306.95 2359.94 26.89 2011-01-13 04:39:40.000 013 33338.74 306.91 2359.98 26.89 2011-01-13 04:39:41.000 013 33338.64 306.93 2360.07 26.89 2011-01-13 04:39:42.000 013 33338.72 306.93 2359.96 26.89 2011-01-13 04:39:43.000 013 33338.61 306.88 2359.97 26.89 2011-01-13 04:39:44.000 013 33338.83 306.97 2359.97 26.89 2011-01-13 04:39:45.000 013 33338.77 306.89 2359.97 26.89 2011-01-13 04:39:46.000 013 33338.84 306.91 2359.93 26.89 2011-01-13 04:39:47.000 013 33338.92 306.92 2359.98 26.89 2011-01-13 04:39:48.000 013 33338.98 306.92 2359.89 26.89 2011-01-13 04:39:49.000 013 33338.88 306.93 2359.90 26.89 2011-01-13 04:39:50.000 013 33338.96 306.93 2359.96 26.89 2011-01-13 04:39:51.000 013 33338.95 306.93 2359.93 26.89 2011-01-13 04:39:52.000 013 33338.99 306.90 2359.96 26.89 2011-01-13 04:39:53.000 013 33338.99 306.93 2359.90 26.89 2011-01-13 04:39:54.000 013 33338.94 306.95 2359.89 26.89 2011-01-13 04:39:55.000 013 33338.96 306.98 2359.89 26.89 2011-01-13 04:39:56.000 013 33338.95 307.01 2359.84 26.89 2011-01-13 04:39:57.000 013 33339.08 307.02 2359.89 26.89 2011-01-13 04:39:58.000 013 33338.96 307.00 2359.81 26.89 2011-01-13 04:39:59.000 013 33339.11 306.98 2359.87 26.89 2011-01-13 04:40:00.000 013 33339.09 307.06 2359.84 26.89 2011-01-13 04:40:01.000 013 33339.02 307.04 2359.79 26.89 2011-01-13 04:40:02.000 013 33339.02 307.07 2359.90 26.89 2011-01-13 04:40:03.000 013 33339.06 307.05 2359.85 26.89 2011-01-13 04:40:04.000 013 33338.90 307.06 2359.81 26.89 2011-01-13 04:40:05.000 013 33339.14 307.13 2359.89 26.89 2011-01-13 04:40:06.000 013 33339.06 307.13 2359.76 26.89 2011-01-13 04:40:07.000 013 33339.01 307.10 2359.76 26.89 2011-01-13 04:40:08.000 013 33338.95 307.10 2359.83 26.89 2011-01-13 04:40:09.000 013 33338.92 307.15 2359.83 26.89 2011-01-13 04:40:10.000 013 33338.92 307.18 2359.83 26.89 2011-01-13 04:40:11.000 013 33338.92 307.16 2359.75 26.89 2011-01-13 04:40:12.000 013 33338.98 307.18 2359.83 26.89 2011-01-13 04:40:13.000 013 33338.92 307.16 2359.81 26.89 2011-01-13 04:40:14.000 013 33338.86 307.19 2359.83 26.89 2011-01-13 04:40:15.000 013 33338.82 307.23 2359.92 26.89 2011-01-13 04:40:16.000 013 33338.84 307.20 2359.81 26.89 2011-01-13 04:40:17.000 013 33338.81 307.19 2359.95 26.89 2011-01-13 04:40:18.000 013 33338.74 307.18 2359.86 26.89 2011-01-13 04:40:19.000 013 33338.82 307.20 2359.87 26.89 2011-01-13 04:40:20.000 013 33338.88 307.21 2359.89 26.89 2011-01-13 04:40:21.000 013 33338.85 307.20 2359.90 26.89 2011-01-13 04:40:22.000 013 33338.80 307.24 2359.89 26.89 2011-01-13 04:40:23.000 013 33338.79 307.13 2359.96 26.88 2011-01-13 04:40:24.000 013 33338.82 307.14 2359.98 26.88 2011-01-13 04:40:25.000 013 33338.82 307.10 2359.97 26.88 2011-01-13 04:40:26.000 013 33338.86 307.10 2359.90 26.88 2011-01-13 04:40:27.000 013 33338.83 307.08 2359.90 26.88 2011-01-13 04:40:28.000 013 33338.85 307.06 2359.97 26.88 2011-01-13 04:40:29.000 013 33338.85 307.01 2360.00 26.89 2011-01-13 04:40:30.000 013 33338.94 307.00 2359.95 26.88 2011-01-13 04:40:31.000 013 33338.84 306.95 2359.99 26.88 2011-01-13 04:40:32.000 013 33338.97 306.94 2360.02 26.88 2011-01-13 04:40:33.000 013 33338.91 306.90 2360.00 26.88 2011-01-13 04:40:34.000 013 33338.94 306.88 2359.93 26.89 2011-01-13 04:40:35.000 013 33338.98 306.88 2360.05 26.89 2011-01-13 04:40:36.000 013 33339.17 306.89 2360.03 26.88 2011-01-13 04:40:37.000 013 33339.10 306.87 2360.02 26.88 2011-01-13 04:40:38.000 013 33339.09 306.85 2360.02 26.88 2011-01-13 04:40:39.000 013 33339.07 306.84 2359.92 26.88 2011-01-13 04:40:40.000 013 33339.08 306.81 2360.04 26.89 2011-01-13 04:40:41.000 013 33339.23 306.86 2359.96 26.88 2011-01-13 04:40:42.000 013 33339.27 306.84 2359.96 26.88 2011-01-13 04:40:43.000 013 33339.20 306.80 2359.93 26.88 2011-01-13 04:40:44.000 013 33339.25 306.83 2359.93 26.88 2011-01-13 04:40:45.000 013 33339.22 306.80 2359.90 26.88 2011-01-13 04:40:46.000 013 33339.35 306.84 2359.95 26.88 2011-01-13 04:40:47.000 013 33339.29 306.79 2359.93 26.88 2011-01-13 04:40:48.000 013 33339.35 306.84 2359.95 26.88 2011-01-13 04:40:49.000 013 33339.25 306.81 2359.85 26.88 2011-01-13 04:40:50.000 013 33339.29 306.80 2359.92 26.88 2011-01-13 04:40:51.000 013 33339.31 306.83 2359.92 26.88 2011-01-13 04:40:52.000 013 33339.33 306.82 2359.86 26.88 2011-01-13 04:40:53.000 013 33339.47 306.80 2359.83 26.88 2011-01-13 04:40:54.000 013 33339.42 306.80 2359.83 26.88 2011-01-13 04:40:55.000 013 33339.37 306.80 2359.91 26.88 2011-01-13 04:40:56.000 013 33339.33 306.81 2359.89 26.88 2011-01-13 04:40:57.000 013 33339.32 306.82 2359.81 26.88 2011-01-13 04:40:58.000 013 33339.35 306.84 2359.79 26.88 2011-01-13 04:40:59.000 013 33339.40 306.80 2359.85 26.88 2011-01-13 04:41:00.000 013 33339.45 306.79 2359.84 26.88 2011-01-13 04:41:01.000 013 33339.38 306.74 2359.81 26.88 2011-01-13 04:41:02.000 013 33339.43 306.80 2359.84 26.88 2011-01-13 04:41:03.000 013 33339.38 306.82 2359.86 26.88 2011-01-13 04:41:04.000 013 33339.48 306.85 2359.86 26.88 2011-01-13 04:41:05.000 013 33339.43 306.79 2359.87 26.88 2011-01-13 04:41:06.000 013 33339.46 306.81 2359.80 26.88 2011-01-13 04:41:07.000 013 33339.45 306.79 2359.86 26.88 2011-01-13 04:41:08.000 013 33339.41 306.79 2359.81 26.88 2011-01-13 04:41:09.000 013 33339.46 306.84 2359.92 26.88 2011-01-13 04:41:10.000 013 33339.50 306.80 2359.86 26.88 2011-01-13 04:41:11.000 013 33339.48 306.79 2359.83 26.88 2011-01-13 04:41:12.000 013 33339.41 306.79 2359.87 26.88 2011-01-13 04:41:13.000 013 33339.43 306.79 2359.92 26.88 2011-01-13 04:41:14.000 013 33339.50 306.81 2359.86 26.88 2011-01-13 04:41:15.000 013 33339.42 306.79 2359.87 26.88 2011-01-13 04:41:16.000 013 33339.58 306.74 2359.80 26.88 2011-01-13 04:41:17.000 013 33339.55 306.79 2359.81 26.88 2011-01-13 04:41:18.000 013 33339.55 306.76 2359.83 26.88 2011-01-13 04:41:19.000 013 33339.50 306.71 2359.88 26.88 2011-01-13 04:41:20.000 013 33339.63 306.75 2359.85 26.88 2011-01-13 04:41:21.000 013 33339.62 306.71 2359.80 26.88 2011-01-13 04:41:22.000 013 33339.61 306.75 2359.82 26.88 2011-01-13 04:41:23.000 013 33339.70 306.73 2359.90 26.88 2011-01-13 04:41:24.000 013 33339.71 306.74 2359.84 26.88 2011-01-13 04:41:25.000 013 33339.69 306.72 2359.86 26.88 2011-01-13 04:41:26.000 013 33339.70 306.73 2359.81 26.88 2011-01-13 04:41:27.000 013 33339.67 306.72 2359.71 26.88 2011-01-13 04:41:28.000 013 33339.75 306.75 2359.75 26.88 2011-01-13 04:41:29.000 013 33339.67 306.79 2359.88 26.88 2011-01-13 04:41:30.000 013 33339.77 306.77 2359.86 26.88 2011-01-13 04:41:31.000 013 33339.61 306.80 2359.85 26.88 2011-01-13 04:41:32.000 013 33339.63 306.80 2359.81 26.88 2011-01-13 04:41:33.000 013 33339.61 306.80 2359.86 26.88 2011-01-13 04:41:34.000 013 33339.56 306.79 2359.74 26.88 2011-01-13 04:41:35.000 013 33339.62 306.77 2359.81 26.88 2011-01-13 04:41:36.000 013 33339.52 306.84 2359.83 26.88 2011-01-13 04:41:37.000 013 33339.55 306.81 2359.82 26.88 2011-01-13 04:41:38.000 013 33339.41 306.82 2359.83 26.88 2011-01-13 04:41:39.000 013 33339.38 306.84 2359.86 26.88 2011-01-13 04:41:40.000 013 33339.38 306.82 2359.84 26.88 2011-01-13 04:41:41.000 013 33339.40 306.80 2359.90 26.88 2011-01-13 04:41:42.000 013 33339.39 306.80 2359.83 26.88 2011-01-13 04:41:43.000 013 33339.41 306.78 2359.82 26.88 2011-01-13 04:41:44.000 013 33339.41 306.86 2359.89 26.88 2011-01-13 04:41:45.000 013 33339.40 306.82 2359.84 26.88 2011-01-13 04:41:46.000 013 33339.36 306.79 2359.83 26.88 2011-01-13 04:41:47.000 013 33339.32 306.79 2359.92 26.88 2011-01-13 04:41:48.000 013 33339.39 306.81 2359.90 26.88 2011-01-13 04:41:49.000 013 33339.31 306.79 2359.96 26.88 2011-01-13 04:41:50.000 013 33339.42 306.81 2359.89 26.88 2011-01-13 04:41:51.000 013 33339.38 306.79 2360.00 26.88 2011-01-13 04:41:52.000 013 33339.40 306.75 2359.95 26.88 2011-01-13 04:41:53.000 013 33339.43 306.79 2359.93 26.88 2011-01-13 04:41:54.000 013 33339.37 306.76 2359.87 26.88 2011-01-13 04:41:55.000 013 33339.48 306.75 2359.90 26.88 2011-01-13 04:41:56.000 013 33339.48 306.74 2359.97 26.88 2011-01-13 04:41:57.000 013 33339.46 306.73 2359.95 26.88 2011-01-13 04:41:58.000 013 33339.51 306.69 2360.02 26.88 2011-01-13 04:41:59.000 013 33339.44 306.70 2359.98 26.88 2011-01-13 04:42:00.000 013 33339.60 306.67 2359.90 26.88 2011-01-13 04:42:01.000 013 33339.55 306.69 2359.95 26.88 2011-01-13 04:42:02.000 013 33339.58 306.67 2359.94 26.88 2011-01-13 04:42:03.000 013 33339.56 306.68 2359.97 26.88 2011-01-13 04:42:04.000 013 33339.46 306.66 2359.99 26.88 2011-01-13 04:42:05.000 013 33339.62 306.67 2359.98 26.88 2011-01-13 04:42:06.000 013 33339.75 306.67 2359.97 26.88 2011-01-13 04:42:07.000 013 33339.66 306.64 2359.90 26.88 2011-01-13 04:42:08.000 013 33339.75 306.56 2359.95 26.88 2011-01-13 04:42:09.000 013 33339.79 306.61 2359.93 26.88 2011-01-13 04:42:10.000 013 33339.71 306.62 2359.95 26.88 2011-01-13 04:42:11.000 013 33339.78 306.63 2359.92 26.88 2011-01-13 04:42:12.000 013 33339.94 306.62 2360.00 26.88 2011-01-13 04:42:13.000 013 33339.82 306.64 2360.02 26.88 2011-01-13 04:42:14.000 013 33339.81 306.64 2360.03 26.88 2011-01-13 04:42:15.000 013 33339.88 306.61 2359.92 26.88 2011-01-13 04:42:16.000 013 33339.84 306.68 2359.95 26.88 2011-01-13 04:42:17.000 013 33339.81 306.62 2359.95 26.88 2011-01-13 04:42:18.000 013 33339.92 306.64 2359.95 26.88 2011-01-13 04:42:19.000 013 33339.88 306.62 2359.87 26.88 2011-01-13 04:42:20.000 013 33339.92 306.56 2359.93 26.88 2011-01-13 04:42:21.000 013 33339.98 306.59 2359.93 26.88 2011-01-13 04:42:22.000 013 33340.02 306.60 2359.88 26.88 2011-01-13 04:42:23.000 013 33339.86 306.56 2359.93 26.88 2011-01-13 04:42:24.000 013 33340.06 306.62 2359.96 26.88 2011-01-13 04:42:25.000 013 33340.02 306.58 2359.95 26.88 2011-01-13 04:42:26.000 013 33339.97 306.54 2359.92 26.88 2011-01-13 04:42:27.000 013 33339.90 306.56 2359.94 26.88 2011-01-13 04:42:28.000 013 33339.95 306.56 2359.87 26.88 2011-01-13 04:42:29.000 013 33340.12 306.62 2359.89 26.88 2011-01-13 04:42:30.000 013 33340.09 306.54 2359.93 26.88 2011-01-13 04:42:31.000 013 33340.01 306.54 2359.83 26.88 2011-01-13 04:42:32.000 013 33340.00 306.56 2359.87 26.88 2011-01-13 04:42:33.000 013 33340.02 306.61 2359.86 26.88 2011-01-13 04:42:34.000 013 33340.00 306.59 2359.90 26.88 2011-01-13 04:42:35.000 013 33339.95 306.64 2359.93 26.88 2011-01-13 04:42:36.000 013 33339.92 306.64 2359.88 26.88 2011-01-13 04:42:37.000 013 33339.86 306.63 2359.90 26.88 2011-01-13 04:42:38.000 013 33339.92 306.63 2359.92 26.88 2011-01-13 04:42:39.000 013 33339.89 306.60 2359.89 26.88 2011-01-13 04:42:40.000 013 33339.88 306.59 2359.86 26.88 2011-01-13 04:42:41.000 013 33339.87 306.63 2359.96 26.88 2011-01-13 04:42:42.000 013 33339.85 306.59 2359.95 26.88 2011-01-13 04:42:43.000 013 33339.82 306.58 2359.96 26.88 2011-01-13 04:42:44.000 013 33339.85 306.61 2359.93 26.88 2011-01-13 04:42:45.000 013 33339.92 306.56 2359.82 26.88 2011-01-13 04:42:46.000 013 33339.87 306.58 2359.86 26.88 2011-01-13 04:42:47.000 013 33339.98 306.54 2359.93 26.88 2011-01-13 04:42:48.000 013 33339.85 306.56 2360.07 26.88 2011-01-13 04:42:49.000 013 33339.88 306.55 2360.02 26.88 2011-01-13 04:42:50.000 013 33339.87 306.53 2359.88 26.88 2011-01-13 04:42:51.000 013 33339.95 306.48 2360.01 26.88 2011-01-13 04:42:52.000 013 33339.83 306.55 2359.89 26.88 2011-01-13 04:42:53.000 013 33339.95 306.53 2359.97 26.88 2011-01-13 04:42:54.000 013 33340.04 306.50 2359.98 26.88 2011-01-13 04:42:55.000 013 33340.02 306.50 2359.93 26.88 2011-01-13 04:42:56.000 013 33339.94 306.53 2359.91 26.88 2011-01-13 04:42:57.000 013 33339.95 306.51 2360.01 26.88 2011-01-13 04:42:58.000 013 33339.89 306.49 2359.87 26.88 2011-01-13 04:42:59.000 013 33340.03 306.49 2359.99 26.88 2011-01-13 04:43:00.000 013 33340.04 306.50 2359.89 26.88 2011-01-13 04:43:01.000 013 33340.07 306.46 2359.93 26.88 2011-01-13 04:43:02.000 013 33340.05 306.40 2359.93 26.88 2011-01-13 04:43:03.000 013 33340.13 306.42 2359.97 26.88 2011-01-13 04:43:04.000 013 33340.13 306.40 2359.93 26.88 2011-01-13 04:43:05.000 013 33340.19 306.42 2359.94 26.88 2011-01-13 04:43:06.000 013 33340.11 306.37 2359.96 26.88 2011-01-13 04:43:07.000 013 33340.13 306.31 2359.95 26.88 2011-01-13 04:43:08.000 013 33340.19 306.34 2359.92 26.88 2011-01-13 04:43:09.000 013 33340.23 306.38 2359.99 26.88 2011-01-13 04:43:10.000 013 33340.22 306.31 2359.95 26.88 2011-01-13 04:43:11.000 013 33340.28 306.28 2359.92 26.88 2011-01-13 04:43:12.000 013 33340.38 306.31 2359.98 26.88 2011-01-13 04:43:13.000 013 33340.28 306.28 2359.96 26.88 2011-01-13 04:43:14.000 013 33340.39 306.29 2359.96 26.88 2011-01-13 04:43:15.000 013 33340.45 306.28 2359.93 26.88 2011-01-13 04:43:16.000 013 33340.36 306.28 2359.97 26.88 2011-01-13 04:43:17.000 013 33340.43 306.26 2359.96 26.88 2011-01-13 04:43:18.000 013 33340.49 306.26 2359.86 26.88 2011-01-13 04:43:19.000 013 33340.48 306.24 2359.90 26.88 2011-01-13 04:43:20.000 013 33340.54 306.28 2359.92 26.88 2011-01-13 04:43:21.000 013 33340.58 306.25 2359.91 26.88 2011-01-13 04:43:22.000 013 33340.68 306.26 2359.90 26.88 2011-01-13 04:43:23.000 013 33340.54 306.21 2359.92 26.88 2011-01-13 04:43:24.000 013 33340.68 306.28 2359.84 26.88 2011-01-13 04:43:25.000 013 33340.63 306.26 2359.83 26.88 2011-01-13 04:43:26.000 013 33340.57 306.24 2359.83 26.88 2011-01-13 04:43:27.000 013 33340.64 306.32 2359.80 26.88 2011-01-13 04:43:28.000 013 33340.68 306.25 2359.78 26.88 2011-01-13 04:43:29.000 013 33340.71 306.29 2359.81 26.88 2011-01-13 04:43:30.000 013 33340.69 306.31 2359.95 26.88 2011-01-13 04:43:31.000 013 33340.64 306.30 2359.89 26.88 2011-01-13 04:43:32.000 013 33340.72 306.35 2359.72 26.88 2011-01-13 04:43:33.000 013 33340.61 306.37 2359.76 26.88 2011-01-13 04:43:34.000 013 33340.56 306.37 2359.82 26.88 2011-01-13 04:43:35.000 013 33340.49 306.39 2359.83 26.88 2011-01-13 04:43:36.000 013 33340.61 306.35 2359.80 26.88 2011-01-13 04:43:37.000 013 33340.57 306.36 2359.80 26.88 2011-01-13 04:43:38.000 013 33340.52 306.35 2359.80 26.88 2011-01-13 04:43:39.000 013 33340.61 306.33 2359.88 26.88 2011-01-13 04:43:40.000 013 33340.49 306.31 2359.83 26.88 2011-01-13 04:43:41.000 013 33340.60 306.32 2359.87 26.88 2011-01-13 04:43:42.000 013 33340.63 306.29 2359.89 26.88 2011-01-13 04:43:43.000 013 33340.55 306.29 2359.81 26.88 2011-01-13 04:43:44.000 013 33340.51 306.30 2359.80 26.88 2011-01-13 04:43:45.000 013 33340.59 306.32 2359.91 26.88 2011-01-13 04:43:46.000 013 33340.53 306.25 2359.86 26.88 2011-01-13 04:43:47.000 013 33340.67 306.26 2359.84 26.88 2011-01-13 04:43:48.000 013 33340.66 306.25 2359.83 26.88 2011-01-13 04:43:49.000 013 33340.66 306.21 2359.77 26.88 2011-01-13 04:43:50.000 013 33340.74 306.18 2359.90 26.88 2011-01-13 04:43:51.000 013 33340.75 306.17 2359.89 26.88 2011-01-13 04:43:52.000 013 33340.75 306.17 2359.88 26.88 2011-01-13 04:43:53.000 013 33340.93 306.17 2359.87 26.88 2011-01-13 04:43:54.000 013 33340.88 306.13 2359.86 26.88 2011-01-13 04:43:55.000 013 33340.90 306.12 2359.88 26.88 2011-01-13 04:43:56.000 013 33340.91 306.12 2359.94 26.88 2011-01-13 04:43:57.000 013 33340.96 306.09 2359.86 26.88 2011-01-13 04:43:58.000 013 33341.06 306.07 2359.82 26.88 2011-01-13 04:43:59.000 013 33341.10 306.05 2359.92 26.88 2011-01-13 04:44:00.000 013 33341.07 306.06 2359.83 26.88 2011-01-13 04:44:01.000 013 33341.22 306.02 2359.76 26.88 2011-01-13 04:44:02.000 013 33341.17 306.02 2359.78 26.88 2011-01-13 04:44:03.000 013 33341.22 306.03 2359.76 26.88 2011-01-13 04:44:04.000 013 33341.21 306.02 2359.84 26.88 2011-01-13 04:44:05.000 013 33341.14 305.97 2359.79 26.88 2011-01-13 04:44:06.000 013 33341.17 305.96 2359.85 26.88 2011-01-13 04:44:07.000 013 33341.19 306.02 2359.72 26.88 2011-01-13 04:44:08.000 013 33341.15 306.03 2359.73 26.88 2011-01-13 04:44:09.000 013 33341.19 305.96 2359.73 26.88 2011-01-13 04:44:10.000 013 33341.19 305.99 2359.74 26.88 2011-01-13 04:44:11.000 013 33341.16 306.01 2359.80 26.88 2011-01-13 04:44:12.000 013 33341.15 306.03 2359.76 26.88 2011-01-13 04:44:13.000 013 33341.05 306.04 2359.78 26.88 2011-01-13 04:44:14.000 013 33341.03 306.08 2359.74 26.88 2011-01-13 04:44:15.000 013 33341.00 306.04 2359.76 26.88 2011-01-13 04:44:16.000 013 33340.98 306.04 2359.80 26.88 2011-01-13 04:44:17.000 013 33341.02 306.02 2359.75 26.88 2011-01-13 04:44:18.000 013 33340.90 306.04 2359.80 26.88 2011-01-13 04:44:19.000 013 33341.00 306.00 2359.77 26.88 2011-01-13 04:44:20.000 013 33340.88 305.97 2359.79 26.88 2011-01-13 04:44:21.000 013 33340.87 305.97 2359.81 26.88 2011-01-13 04:44:22.000 013 33340.86 305.96 2359.81 26.88 2011-01-13 04:44:23.000 013 33340.93 305.94 2359.74 26.88 2011-01-13 04:44:24.000 013 33340.83 305.97 2359.90 26.88 2011-01-13 04:44:25.000 013 33340.90 305.90 2359.81 26.88 2011-01-13 04:44:26.000 013 33340.85 305.88 2359.78 26.88 2011-01-13 04:44:27.000 013 33340.90 305.86 2359.81 26.88 2011-01-13 04:44:28.000 013 33340.91 305.81 2359.89 26.88 2011-01-13 04:44:29.000 013 33340.81 305.81 2359.99 26.88 2011-01-13 04:44:30.000 013 33340.78 305.81 2359.81 26.88 2011-01-13 04:44:31.000 013 33340.89 305.73 2359.89 26.88 2011-01-13 04:44:32.000 013 33340.89 305.72 2359.91 26.88 2011-01-13 04:44:33.000 013 33340.81 305.76 2359.83 26.88 2011-01-13 04:44:34.000 013 33340.94 305.74 2359.86 26.88 2011-01-13 04:44:35.000 013 33340.96 305.73 2359.96 26.88 2011-01-13 04:44:36.000 013 33340.91 305.68 2359.94 26.88 2011-01-13 04:44:37.000 013 33340.94 305.72 2359.85 26.88 2011-01-13 04:44:38.000 013 33340.98 305.67 2359.83 26.88 2011-01-13 04:44:39.000 013 33340.90 305.66 2359.83 26.88 2011-01-13 04:44:40.000 013 33341.00 305.62 2359.92 26.88 2011-01-13 04:44:41.000 013 33340.93 305.65 2360.02 26.88 2011-01-13 04:44:42.000 013 33340.91 305.63 2359.93 26.88 2011-01-13 04:44:43.000 013 33340.96 305.61 2359.90 26.88 2011-01-13 04:44:44.000 013 33340.91 305.59 2359.92 26.88 2011-01-13 04:44:45.000 013 33340.91 305.63 2359.92 26.88 2011-01-13 04:44:46.000 013 33340.91 305.57 2359.82 26.88 2011-01-13 04:44:47.000 013 33340.87 305.60 2359.94 26.88 2011-01-13 04:44:48.000 013 33340.86 305.59 2359.92 26.88 2011-01-13 04:44:49.000 013 33340.84 305.56 2359.88 26.88 2011-01-13 04:44:50.000 013 33340.87 305.56 2359.92 26.88 2011-01-13 04:44:51.000 013 33340.85 305.56 2359.84 26.88 2011-01-13 04:44:52.000 013 33340.90 305.52 2359.90 26.88 2011-01-13 04:44:53.000 013 33340.88 305.51 2359.90 26.88 2011-01-13 04:44:54.000 013 33340.86 305.50 2359.88 26.88 2011-01-13 04:44:55.000 013 33340.90 305.48 2359.90 26.88 2011-01-13 04:44:56.000 013 33340.83 305.45 2359.96 26.88 2011-01-13 04:44:57.000 013 33340.89 305.48 2359.93 26.88 2011-01-13 04:44:58.000 013 33340.93 305.45 2359.96 26.88 2011-01-13 04:44:59.000 013 33341.06 305.44 2359.96 26.88 2011-01-13 04:45:00.000 013 33340.97 305.39 2359.90 26.88 2011-01-13 04:45:01.000 013 33341.14 305.37 2359.87 26.88 2011-01-13 04:45:02.000 013 33341.12 305.36 2359.86 26.88 2011-01-13 04:45:03.000 013 33341.10 305.37 2359.88 26.88 2011-01-13 04:45:04.000 013 33341.10 305.36 2359.90 26.88 2011-01-13 04:45:05.000 013 33341.04 305.36 2359.87 26.88 2011-01-13 04:45:06.000 013 33341.16 305.36 2359.86 26.88 2011-01-13 04:45:07.000 013 33341.13 305.34 2359.88 26.88 2011-01-13 04:45:08.000 013 33341.16 305.32 2359.81 26.88 2011-01-13 04:45:09.000 013 33341.22 305.32 2359.86 26.88 2011-01-13 04:45:10.000 013 33341.16 305.25 2359.86 26.88 2011-01-13 04:45:11.000 013 33341.22 305.25 2359.84 26.88 2011-01-13 04:45:12.000 013 33341.28 305.33 2359.84 26.88 2011-01-13 04:45:13.000 013 33341.24 305.32 2359.82 26.88 2011-01-13 04:45:14.000 013 33341.29 305.29 2359.78 26.88 2011-01-13 04:45:15.000 013 33341.24 305.34 2359.83 26.88 2011-01-13 04:45:16.000 013 33341.29 305.38 2359.82 26.88 2011-01-13 04:45:17.000 013 33341.35 305.34 2359.86 26.88 2011-01-13 04:45:18.000 013 33341.29 305.31 2359.78 26.88 2011-01-13 04:45:19.000 013 33341.37 305.36 2359.84 26.88 2011-01-13 04:45:20.000 013 33341.36 305.35 2359.78 26.88 2011-01-13 04:45:21.000 013 33341.32 305.33 2359.78 26.88 2011-01-13 04:45:22.000 013 33341.41 305.34 2359.80 26.88 2011-01-13 04:45:23.000 013 33341.41 305.36 2359.81 26.88 2011-01-13 04:45:24.000 013 33341.34 305.33 2359.79 26.88 2011-01-13 04:45:25.000 013 33341.32 305.34 2359.76 26.88 2011-01-13 04:45:26.000 013 33341.34 305.36 2359.74 26.88 2011-01-13 04:45:27.000 013 33341.44 305.35 2359.84 26.88 2011-01-13 04:45:28.000 013 33341.35 305.39 2359.80 26.88 2011-01-13 04:45:29.000 013 33341.32 305.37 2359.83 26.88 2011-01-13 04:45:30.000 013 33341.36 305.36 2359.84 26.88 2011-01-13 04:45:31.000 013 33341.47 305.35 2359.83 26.88 2011-01-13 04:45:32.000 013 33341.30 305.33 2359.77 26.88 2011-01-13 04:45:33.000 013 33341.35 305.39 2359.78 26.88 2011-01-13 04:45:34.000 013 33341.28 305.38 2359.86 26.88 2011-01-13 04:45:35.000 013 33341.30 305.35 2359.80 26.88 2011-01-13 04:45:36.000 013 33341.36 305.38 2359.83 26.88 2011-01-13 04:45:37.000 013 33341.37 305.36 2359.79 26.88 2011-01-13 04:45:38.000 013 33341.37 305.36 2359.83 26.88 2011-01-13 04:45:39.000 013 33341.35 305.40 2359.78 26.88 2011-01-13 04:45:40.000 013 33341.30 305.36 2359.84 26.88 2011-01-13 04:45:41.000 013 33341.28 305.37 2359.81 26.88 2011-01-13 04:45:42.000 013 33341.37 305.33 2359.90 26.88 2011-01-13 04:45:43.000 013 33341.36 305.37 2359.83 26.88 2011-01-13 04:45:44.000 013 33341.28 305.37 2359.89 26.88 2011-01-13 04:45:45.000 013 33341.32 305.36 2359.78 26.88 2011-01-13 04:45:46.000 013 33341.28 305.34 2359.84 26.88 2011-01-13 04:45:47.000 013 33341.31 305.31 2359.91 26.88 2011-01-13 04:45:48.000 013 33341.22 305.32 2359.80 26.88 2011-01-13 04:45:49.000 013 33341.31 305.32 2359.97 26.88 2011-01-13 04:45:50.000 013 33341.32 305.29 2359.94 26.88 2011-01-13 04:45:51.000 013 33341.26 305.27 2359.86 26.88 2011-01-13 04:45:52.000 013 33341.27 305.23 2359.87 26.88 2011-01-13 04:45:53.000 013 33341.30 305.23 2359.96 26.88 2011-01-13 04:45:54.000 013 33341.33 305.20 2359.87 26.88 2011-01-13 04:45:55.000 013 33341.28 305.22 2359.91 26.88 2011-01-13 04:45:56.000 013 33341.29 305.18 2359.90 26.88 2011-01-13 04:45:57.000 013 33341.32 305.19 2359.93 26.88 2011-01-13 04:45:58.000 013 33341.34 305.15 2359.95 26.88 2011-01-13 04:45:59.000 013 33341.29 305.12 2359.90 26.88 2011-01-13 04:46:00.000 013 33341.39 305.14 2359.94 26.88 2011-01-13 04:46:01.000 013 33341.37 305.09 2359.88 26.88 2011-01-13 04:46:02.000 013 33341.43 305.07 2359.89 26.88 2011-01-13 04:46:03.000 013 33341.42 305.07 2359.96 26.88 2011-01-13 04:46:04.000 013 33341.47 305.09 2360.01 26.88 2011-01-13 04:46:05.000 013 33341.59 305.12 2359.94 26.88 2011-01-13 04:46:06.000 013 33341.49 305.06 2359.87 26.88 2011-01-13 04:46:07.000 013 33341.42 305.06 2359.99 26.88 2011-01-13 04:46:08.000 013 33341.53 305.07 2359.92 26.88 2011-01-13 04:46:09.000 013 33341.59 305.06 2359.86 26.88 2011-01-13 04:46:10.000 013 33341.59 305.03 2359.89 26.88 2011-01-13 04:46:11.000 013 33341.40 304.99 2359.93 26.88 2011-01-13 04:46:12.000 013 33341.56 305.03 2359.89 26.88 2011-01-13 04:46:13.000 013 33341.67 305.06 2359.83 26.88 2011-01-13 04:46:14.000 013 33341.59 305.02 2359.92 26.88 2011-01-13 04:46:15.000 013 33341.65 305.01 2359.74 26.88 2011-01-13 04:46:16.000 013 33341.56 304.97 2359.88 26.88 2011-01-13 04:46:17.000 013 33341.59 305.02 2359.83 26.88 2011-01-13 04:46:18.000 013 33341.56 305.00 2359.83 26.88 2011-01-13 04:46:19.000 013 33341.64 305.01 2359.93 26.88 2011-01-13 04:46:20.000 013 33341.53 304.98 2359.90 26.88 2011-01-13 04:46:21.000 013 33341.55 304.98 2359.86 26.88 2011-01-13 04:46:22.000 013 33341.52 304.99 2359.94 26.88 2011-01-13 04:46:23.000 013 33341.53 304.93 2359.90 26.88 2011-01-13 04:46:24.000 013 33341.39 304.97 2359.92 26.88 2011-01-13 04:46:25.000 013 33341.63 304.93 2359.88 26.88 2011-01-13 04:46:26.000 013 33341.57 304.96 2359.89 26.88 2011-01-13 04:46:27.000 013 33341.53 304.96 2359.95 26.88 2011-01-13 04:46:28.000 013 33341.57 304.91 2359.87 26.88 2011-01-13 04:46:29.000 013 33341.57 304.96 2359.95 26.88 2011-01-13 04:46:30.000 013 33341.49 304.96 2359.91 26.88 2011-01-13 04:46:31.000 013 33341.60 304.92 2359.93 26.88 2011-01-13 04:46:32.000 013 33341.51 304.91 2359.92 26.88 2011-01-13 04:46:33.000 013 33341.56 304.90 2359.86 26.88 2011-01-13 04:46:34.000 013 33341.55 304.87 2359.89 26.88 2011-01-13 04:46:35.000 013 33341.58 304.92 2359.97 26.88 2011-01-13 04:46:36.000 013 33341.56 304.87 2360.02 26.88 2011-01-13 04:46:37.000 013 33341.52 304.89 2359.85 26.88 2011-01-13 04:46:38.000 013 33341.56 304.88 2359.90 26.88 2011-01-13 04:46:39.000 013 33341.64 304.87 2359.95 26.88 2011-01-13 04:46:40.000 013 33341.65 304.87 2359.87 26.88 2011-01-13 04:46:41.000 013 33341.73 304.82 2359.92 26.88 2011-01-13 04:46:42.000 013 33341.46 304.86 2359.88 26.88 2011-01-13 04:46:43.000 013 33341.66 304.86 2359.91 26.88 2011-01-13 04:46:44.000 013 33341.65 304.87 2359.87 26.88 2011-01-13 04:46:45.000 013 33341.63 304.86 2359.92 26.88 2011-01-13 04:46:46.000 013 33341.64 304.89 2359.90 26.88 2011-01-13 04:46:47.000 013 33341.56 304.86 2359.91 26.88 2011-01-13 04:46:48.000 013 33341.56 304.85 2360.04 26.88 2011-01-13 04:46:49.000 013 33341.43 304.83 2359.94 26.88 2011-01-13 04:46:50.000 013 33341.54 304.84 2359.99 26.88 2011-01-13 04:46:51.000 013 33341.64 304.85 2359.85 26.88 2011-01-13 04:46:52.000 013 33341.62 304.85 2360.05 26.88 2011-01-13 04:46:53.000 013 33341.59 304.81 2359.91 26.88 2011-01-13 04:46:54.000 013 33341.65 304.79 2359.92 26.88 2011-01-13 04:46:55.000 013 33341.50 304.83 2359.94 26.88 2011-01-13 04:46:56.000 013 33341.54 304.82 2359.92 26.88 2011-01-13 04:46:57.000 013 33341.56 304.85 2359.96 26.88 2011-01-13 04:46:58.000 013 33341.54 304.83 2360.00 26.88 2011-01-13 04:46:59.000 013 33341.52 304.80 2360.06 26.88 2011-01-13 04:47:00.000 013 33341.57 304.76 2359.97 26.88 2011-01-13 04:47:01.000 013 33341.54 304.82 2360.03 26.88 2011-01-13 04:47:02.000 013 33341.49 304.82 2360.01 26.88 2011-01-13 04:47:03.000 013 33341.50 304.80 2359.96 26.88 2011-01-13 04:47:04.000 013 33341.54 304.74 2360.02 26.88 2011-01-13 04:47:05.000 013 33341.50 304.77 2359.96 26.88 2011-01-13 04:47:06.000 013 33341.43 304.76 2360.02 26.88 2011-01-13 04:47:07.000 013 33341.51 304.79 2360.01 26.88 2011-01-13 04:47:08.000 013 33341.47 304.73 2359.96 26.88 2011-01-13 04:47:09.000 013 33341.48 304.77 2359.99 26.88 2011-01-13 04:47:10.000 013 33341.39 304.69 2359.97 26.88 2011-01-13 04:47:11.000 013 33341.52 304.71 2360.01 26.88 2011-01-13 04:47:12.000 013 33341.38 304.71 2360.06 26.88 2011-01-13 04:47:13.000 013 33341.43 304.74 2360.07 26.88 2011-01-13 04:47:14.000 013 33341.47 304.75 2360.11 26.88 2011-01-13 04:47:15.000 013 33341.46 304.71 2360.02 26.88 2011-01-13 04:47:16.000 013 33341.49 304.68 2359.99 26.88 2011-01-13 04:47:17.000 013 33341.37 304.66 2360.02 26.88 2011-01-13 04:47:18.000 013 33341.46 304.63 2360.01 26.88 2011-01-13 04:47:19.000 013 33341.43 304.63 2360.06 26.88 2011-01-13 04:47:20.000 013 33341.36 304.60 2360.06 26.88 2011-01-13 04:47:21.000 013 33341.46 304.64 2360.05 26.88 2011-01-13 04:47:22.000 013 33341.46 304.55 2360.12 26.88 2011-01-13 04:47:23.000 013 33341.57 304.58 2360.01 26.88 2011-01-13 04:47:24.000 013 33341.48 304.57 2360.13 26.88 2011-01-13 04:47:25.000 013 33341.43 304.60 2360.07 26.88 2011-01-13 04:47:26.000 013 33341.46 304.64 2360.04 26.88 2011-01-13 04:47:27.000 013 33341.43 304.56 2360.08 26.88 2011-01-13 04:47:28.000 013 33341.44 304.57 2360.13 26.88 2011-01-13 04:47:29.000 013 33341.37 304.55 2360.06 26.88 2011-01-13 04:47:30.000 013 33341.46 304.60 2360.09 26.88 2011-01-13 04:47:31.000 013 33341.54 304.61 2360.12 26.88 2011-01-13 04:47:32.000 013 33341.50 304.62 2360.06 26.88 2011-01-13 04:47:33.000 013 33341.51 304.51 2360.07 26.88 2011-01-13 04:47:34.000 013 33341.46 304.54 2360.12 26.88 2011-01-13 04:47:35.000 013 33341.50 304.57 2360.10 26.88 2011-01-13 04:47:36.000 013 33341.43 304.52 2360.01 26.88 2011-01-13 04:47:37.000 013 33341.39 304.56 2360.00 26.88 2011-01-13 04:47:38.000 013 33341.42 304.55 2359.98 26.88 2011-01-13 04:47:39.000 013 33341.47 304.56 2359.99 26.88 2011-01-13 04:47:40.000 013 33341.42 304.57 2359.98 26.88 2011-01-13 04:47:41.000 013 33341.44 304.56 2359.99 26.88 2011-01-13 04:47:42.000 013 33341.45 304.58 2360.04 26.88 2011-01-13 04:47:43.000 013 33341.44 304.58 2359.95 26.88 2011-01-13 04:47:44.000 013 33341.40 304.57 2359.99 26.88 2011-01-13 04:47:45.000 013 33341.41 304.58 2360.02 26.88 2011-01-13 04:47:46.000 013 33341.44 304.54 2360.07 26.88 2011-01-13 04:47:47.000 013 33341.36 304.59 2360.09 26.88 2011-01-13 04:47:48.000 013 33341.40 304.54 2360.10 26.88 2011-01-13 04:47:49.000 013 33341.41 304.55 2360.14 26.88 2011-01-13 04:47:50.000 013 33341.43 304.52 2360.11 26.88 2011-01-13 04:47:51.000 013 33341.39 304.49 2360.13 26.88 2011-01-13 04:47:52.000 013 33341.42 304.55 2360.14 26.88 2011-01-13 04:47:53.000 013 33341.37 304.55 2360.09 26.88 2011-01-13 04:47:54.000 013 33341.44 304.56 2360.08 26.88 2011-01-13 04:47:55.000 013 33341.50 304.54 2360.05 26.88 2011-01-13 04:47:56.000 013 33341.41 304.53 2360.12 26.88 2011-01-13 04:47:57.000 013 33341.47 304.55 2360.11 26.88 2011-01-13 04:47:58.000 013 33341.52 304.55 2360.16 26.88 2011-01-13 04:47:59.000 013 33341.41 304.48 2360.26 26.88 2011-01-13 04:48:00.000 013 33341.47 304.47 2360.12 26.88 2011-01-13 04:48:01.000 013 33341.40 304.50 2360.23 26.88 2011-01-13 04:48:02.000 013 33341.46 304.50 2360.20 26.88 2011-01-13 04:48:03.000 013 33341.38 304.51 2360.15 26.88 2011-01-13 04:48:04.000 013 33341.47 304.53 2360.17 26.88 2011-01-13 04:48:05.000 013 33341.49 304.51 2360.16 26.88 2011-01-13 04:48:06.000 013 33341.34 304.55 2360.16 26.88 2011-01-13 04:48:07.000 013 33341.32 304.53 2360.13 26.88 2011-01-13 04:48:08.000 013 33341.34 304.54 2360.16 26.88 2011-01-13 04:48:09.000 013 33341.33 304.51 2360.16 26.88 2011-01-13 04:48:10.000 013 33341.34 304.50 2360.18 26.88 2011-01-13 04:48:11.000 013 33341.22 304.51 2360.20 26.88 2011-01-13 04:48:12.000 013 33341.24 304.49 2360.16 26.88 2011-01-13 04:48:13.000 013 33341.39 304.48 2360.18 26.88 2011-01-13 04:48:14.000 013 33341.29 304.49 2360.17 26.88 2011-01-13 04:48:15.000 013 33341.22 304.53 2360.26 26.88 2011-01-13 04:48:16.000 013 33341.26 304.51 2360.17 26.88 2011-01-13 04:48:17.000 013 33341.22 304.55 2360.23 26.88 2011-01-13 04:48:18.000 013 33341.21 304.56 2360.17 26.88 2011-01-13 04:48:19.000 013 33341.15 304.55 2360.24 26.88 2011-01-13 04:48:20.000 013 33341.16 304.54 2360.18 26.88 2011-01-13 04:48:21.000 013 33341.15 304.52 2360.21 26.88 2011-01-13 04:48:22.000 013 33341.25 304.51 2360.21 26.88 2011-01-13 04:48:23.000 013 33341.15 304.47 2360.29 26.88 2011-01-13 04:48:24.000 013 33341.27 304.54 2360.38 26.88 2011-01-13 04:48:25.000 013 33341.15 304.49 2360.31 26.88 2011-01-13 04:48:26.000 013 33341.09 304.48 2360.34 26.88 2011-01-13 04:48:27.000 013 33341.11 304.50 2360.21 26.88 2011-01-13 04:48:28.000 013 33341.32 304.41 2360.33 26.88 2011-01-13 04:48:29.000 013 33341.12 304.46 2360.23 26.88 2011-01-13 04:48:30.000 013 33341.22 304.44 2360.22 26.88 2011-01-13 04:48:31.000 013 33341.34 304.42 2360.28 26.88 2011-01-13 04:48:32.000 013 33341.31 304.40 2360.27 26.88 2011-01-13 04:48:33.000 013 33341.28 304.40 2360.27 26.88 2011-01-13 04:48:34.000 013 33341.33 304.41 2360.30 26.88 2011-01-13 04:48:35.000 013 33341.31 304.37 2360.28 26.88 2011-01-13 04:48:36.000 013 33341.36 304.38 2360.33 26.88 2011-01-13 04:48:37.000 013 33341.41 304.37 2360.33 26.88 2011-01-13 04:48:38.000 013 33341.37 304.33 2360.32 26.88 2011-01-13 04:48:39.000 013 33341.35 304.37 2360.27 26.88 2011-01-13 04:48:40.000 013 33341.40 304.38 2360.27 26.88 2011-01-13 04:48:41.000 013 33341.40 304.40 2360.23 26.88 2011-01-13 04:48:42.000 013 33341.44 304.40 2360.23 26.88 2011-01-13 04:48:43.000 013 33341.44 304.39 2360.24 26.88 2011-01-13 04:48:44.000 013 33341.38 304.36 2360.21 26.88 2011-01-13 04:48:45.000 013 33341.39 304.39 2360.27 26.88 2011-01-13 04:48:46.000 013 33341.39 304.40 2360.24 26.88 2011-01-13 04:48:47.000 013 33341.33 304.46 2360.24 26.88 2011-01-13 04:48:48.000 013 33341.43 304.42 2360.24 26.88 2011-01-13 04:48:49.000 013 33341.34 304.43 2360.18 26.88 2011-01-13 04:48:50.000 013 33341.34 304.43 2360.20 26.88 2011-01-13 04:48:51.000 013 33341.24 304.48 2360.21 26.88 2011-01-13 04:48:52.000 013 33341.23 304.49 2360.28 26.88 2011-01-13 04:48:53.000 013 33341.25 304.50 2360.34 26.88 2011-01-13 04:48:54.000 013 33341.22 304.47 2360.30 26.88 2011-01-13 04:48:55.000 013 33341.11 304.52 2360.30 26.88 2011-01-13 04:48:56.000 013 33341.19 304.53 2360.29 26.88 2011-01-13 04:48:57.000 013 33341.10 304.54 2360.32 26.88 2011-01-13 04:48:58.000 013 33341.05 304.56 2360.32 26.88 2011-01-13 04:48:59.000 013 33341.06 304.56 2360.39 26.88 2011-01-13 04:49:00.000 013 33341.01 304.53 2360.27 26.88 2011-01-13 04:49:01.000 013 33341.10 304.58 2360.35 26.88 2011-01-13 04:49:02.000 013 33341.07 304.54 2360.38 26.88 2011-01-13 04:49:03.000 013 33340.97 304.57 2360.29 26.88 2011-01-13 04:49:04.000 013 33341.02 304.57 2360.33 26.88 2011-01-13 04:49:05.000 013 33340.99 304.56 2360.31 26.88 2011-01-13 04:49:06.000 013 33341.04 304.55 2360.30 26.88 2011-01-13 04:49:07.000 013 33341.11 304.54 2360.35 26.88 2011-01-13 04:49:08.000 013 33341.03 304.54 2360.33 26.88 2011-01-13 04:49:09.000 013 33341.12 304.48 2360.42 26.88 2011-01-13 04:49:10.000 013 33341.04 304.55 2360.50 26.88 2011-01-13 04:49:11.000 013 33341.07 304.44 2360.37 26.88 2011-01-13 04:49:12.000 013 33341.03 304.46 2360.43 26.88 2011-01-13 04:49:13.000 013 33341.17 304.44 2360.34 26.88 2011-01-13 04:49:14.000 013 33341.03 304.46 2360.36 26.88 2011-01-13 04:49:15.000 013 33341.06 304.39 2360.43 26.88 2011-01-13 04:49:16.000 013 33341.06 304.42 2360.44 26.88 2011-01-13 04:49:17.000 013 33341.15 304.46 2360.48 26.88 2011-01-13 04:49:18.000 013 33341.02 304.48 2360.34 26.88 2011-01-13 04:49:19.000 013 33340.98 304.46 2360.46 26.88 2011-01-13 04:49:20.000 013 33341.00 304.44 2360.42 26.88 2011-01-13 04:49:21.000 013 33341.00 304.46 2360.39 26.88 2011-01-13 04:49:22.000 013 33340.94 304.46 2360.39 26.88 2011-01-13 04:49:23.000 013 33341.02 304.51 2360.38 26.88 2011-01-13 04:49:24.000 013 33340.96 304.48 2360.43 26.88 2011-01-13 04:49:25.000 013 33340.89 304.51 2360.43 26.88 2011-01-13 04:49:26.000 013 33340.89 304.52 2360.49 26.88 2011-01-13 04:49:27.000 013 33340.91 304.53 2360.43 26.88 2011-01-13 04:49:28.000 013 33340.91 304.48 2360.48 26.88 2011-01-13 04:49:29.000 013 33340.90 304.51 2360.51 26.88 2011-01-13 04:49:30.000 013 33340.94 304.48 2360.38 26.88 2011-01-13 04:49:31.000 013 33340.91 304.51 2360.45 26.88 2011-01-13 04:49:32.000 013 33340.85 304.48 2360.51 26.88 2011-01-13 04:49:33.000 013 33340.99 304.51 2360.49 26.88 2011-01-13 04:49:34.000 013 33340.91 304.46 2360.52 26.88 2011-01-13 04:49:35.000 013 33340.97 304.54 2360.52 26.88 2011-01-13 04:49:36.000 013 33340.84 304.47 2360.52 26.88 2011-01-13 04:49:37.000 013 33341.01 304.50 2360.48 26.88 2011-01-13 04:49:38.000 013 33341.03 304.48 2360.44 26.88 2011-01-13 04:49:39.000 013 33340.94 304.47 2360.55 26.88 2011-01-13 04:49:40.000 013 33341.03 304.44 2360.46 26.88 2011-01-13 04:49:41.000 013 33340.99 304.41 2360.49 26.88 2011-01-13 04:49:42.000 013 33341.09 304.45 2360.62 26.88 2011-01-13 04:49:43.000 013 33341.00 304.43 2360.53 26.88 2011-01-13 04:49:44.000 013 33341.00 304.44 2360.51 26.88 2011-01-13 04:49:45.000 013 33341.18 304.40 2360.55 26.88 2011-01-13 04:49:46.000 013 33341.09 304.39 2360.53 26.88 2011-01-13 04:49:47.000 013 33341.12 304.40 2360.52 26.88 2011-01-13 04:49:48.000 013 33341.01 304.37 2360.56 26.88 2011-01-13 04:49:49.000 013 33341.09 304.38 2360.44 26.88 2011-01-13 04:49:50.000 013 33341.14 304.39 2360.51 26.88 2011-01-13 04:49:51.000 013 33341.10 304.42 2360.52 26.88 2011-01-13 04:49:52.000 013 33341.13 304.42 2360.61 26.88 2011-01-13 04:49:53.000 013 33341.18 304.40 2360.52 26.88 2011-01-13 04:49:54.000 013 33341.09 304.48 2360.55 26.88 2011-01-13 04:49:55.000 013 33341.15 304.45 2360.57 26.88 2011-01-13 04:49:56.000 013 33341.06 304.43 2360.48 26.88 2011-01-13 04:49:57.000 013 33341.12 304.44 2360.50 26.88 2011-01-13 04:49:58.000 013 33341.10 304.45 2360.51 26.88 2011-01-13 04:49:59.000 013 33341.03 304.44 2360.46 26.88 2011-01-13 04:50:00.000 013 33341.17 304.50 2360.44 26.88 2011-01-13 04:50:01.000 013 33341.03 304.51 2360.52 26.88 2011-01-13 04:50:02.000 013 33341.02 304.52 2360.44 26.88 2011-01-13 04:50:03.000 013 33341.10 304.56 2360.57 26.88 2011-01-13 04:50:04.000 013 33340.99 304.54 2360.49 26.88 2011-01-13 04:50:05.000 013 33340.94 304.56 2360.46 26.88 2011-01-13 04:50:06.000 013 33341.07 304.58 2360.55 26.88 2011-01-13 04:50:07.000 013 33340.94 304.60 2360.57 26.88 2011-01-13 04:50:08.000 013 33340.95 304.60 2360.52 26.88 2011-01-13 04:50:09.000 013 33340.94 304.57 2360.51 26.88 2011-01-13 04:50:10.000 013 33340.89 304.60 2360.50 26.88 2011-01-13 04:50:11.000 013 33340.85 304.53 2360.64 26.88 2011-01-13 04:50:12.000 013 33340.85 304.60 2360.62 26.88 2011-01-13 04:50:13.000 013 33340.89 304.55 2360.60 26.88 2011-01-13 04:50:14.000 013 33340.90 304.56 2360.62 26.88 2011-01-13 04:50:15.000 013 33340.85 304.59 2360.59 26.88 2011-01-13 04:50:16.000 013 33340.82 304.56 2360.53 26.88 2011-01-13 04:50:17.000 013 33340.91 304.54 2360.60 26.88 2011-01-13 04:50:18.000 013 33340.85 304.53 2360.61 26.88 2011-01-13 04:50:19.000 013 33340.81 304.57 2360.59 26.88 2011-01-13 04:50:20.000 013 33340.87 304.54 2360.61 26.88 2011-01-13 04:50:21.000 013 33340.89 304.53 2360.59 26.88 2011-01-13 04:50:22.000 013 33340.86 304.50 2360.70 26.88 2011-01-13 04:50:23.000 013 33340.85 304.53 2360.65 26.88 2011-01-13 04:50:24.000 013 33340.85 304.50 2360.70 26.88 2011-01-13 04:50:25.000 013 33340.92 304.54 2360.64 26.88 2011-01-13 04:50:26.000 013 33340.85 304.51 2360.62 26.88 2011-01-13 04:50:27.000 013 33340.91 304.50 2360.70 26.88 2011-01-13 04:50:28.000 013 33340.92 304.48 2360.71 26.88 2011-01-13 04:50:29.000 013 33340.80 304.48 2360.65 26.88 2011-01-13 04:50:30.000 013 33340.89 304.46 2360.59 26.88 2011-01-13 04:50:31.000 013 33340.96 304.45 2360.59 26.88 2011-01-13 04:50:32.000 013 33340.85 304.48 2360.58 26.88 2011-01-13 04:50:33.000 013 33340.85 304.41 2360.67 26.88 2011-01-13 04:50:34.000 013 33340.84 304.48 2360.62 26.88 2011-01-13 04:50:35.000 013 33340.74 304.47 2360.56 26.88 2011-01-13 04:50:36.000 013 33340.88 304.48 2360.57 26.88 2011-01-13 04:50:37.000 013 33340.81 304.50 2360.65 26.88 2011-01-13 04:50:38.000 013 33340.79 304.47 2360.67 26.88 2011-01-13 04:50:39.000 013 33340.76 304.48 2360.62 26.88 2011-01-13 04:50:40.000 013 33340.75 304.50 2360.67 26.88 2011-01-13 04:50:41.000 013 33340.66 304.51 2360.78 26.88 2011-01-13 04:50:42.000 013 33340.74 304.45 2360.70 26.88 2011-01-13 04:50:43.000 013 33340.74 304.47 2360.72 26.88 2011-01-13 04:50:44.000 013 33340.63 304.47 2360.76 26.88 2011-01-13 04:50:45.000 013 33340.70 304.46 2360.74 26.88 2011-01-13 04:50:46.000 013 33340.70 304.46 2360.70 26.88 2011-01-13 04:50:47.000 013 33340.65 304.44 2360.67 26.88 2011-01-13 04:50:48.000 013 33340.75 304.43 2360.67 26.88 2011-01-13 04:50:49.000 013 33340.88 304.41 2360.62 26.88 2011-01-13 04:50:50.000 013 33340.79 304.40 2360.60 26.88 2011-01-13 04:50:51.000 013 33340.81 304.41 2360.67 26.88 2011-01-13 04:50:52.000 013 33340.91 304.44 2360.70 26.88 2011-01-13 04:50:53.000 013 33340.97 304.40 2360.71 26.88 2011-01-13 04:50:54.000 013 33340.88 304.40 2360.82 26.88 2011-01-13 04:50:55.000 013 33340.91 304.45 2360.66 26.88 2011-01-13 04:50:56.000 013 33340.98 304.46 2360.61 26.88 2011-01-13 04:50:57.000 013 33340.84 304.46 2360.73 26.88 2011-01-13 04:50:58.000 013 33340.88 304.45 2360.67 26.88 2011-01-13 04:50:59.000 013 33340.93 304.51 2360.64 26.88 2011-01-13 04:51:00.000 013 33340.91 304.50 2360.70 26.88 2011-01-13 04:51:01.000 013 33340.91 304.57 2360.64 26.88 2011-01-13 04:51:02.000 013 33340.85 304.52 2360.64 26.88 2011-01-13 04:51:03.000 013 33340.84 304.57 2360.66 26.88 2011-01-13 04:51:04.000 013 33340.85 304.54 2360.67 26.88 2011-01-13 04:51:05.000 013 33340.79 304.58 2360.64 26.88 2011-01-13 04:51:06.000 013 33340.74 304.58 2360.62 26.88 2011-01-13 04:51:07.000 013 33340.75 304.61 2360.56 26.88 2011-01-13 04:51:08.000 013 33340.66 304.60 2360.53 26.88 2011-01-13 04:51:09.000 013 33340.65 304.64 2360.65 26.88 2011-01-13 04:51:10.000 013 33340.59 304.71 2360.70 26.88 2011-01-13 04:51:11.000 013 33340.50 304.62 2360.66 26.88 2011-01-13 04:51:12.000 013 33340.67 304.68 2360.73 26.88 2011-01-13 04:51:13.000 013 33340.62 304.68 2360.74 26.88 2011-01-13 04:51:14.000 013 33340.59 304.68 2360.76 26.88 2011-01-13 04:51:15.000 013 33340.47 304.68 2360.91 26.88 2011-01-13 04:51:16.000 013 33340.39 304.69 2360.71 26.88 2011-01-13 04:51:17.000 013 33340.46 304.65 2360.75 26.88 2011-01-13 04:51:18.000 013 33340.37 304.69 2360.72 26.88 2011-01-13 04:51:19.000 013 33340.53 304.67 2360.71 26.88 2011-01-13 04:51:20.000 013 33340.43 304.66 2360.72 26.88 2011-01-13 04:51:21.000 013 33340.44 304.69 2360.83 26.88 2011-01-13 04:51:22.000 013 33340.47 304.68 2360.70 26.88 2011-01-13 04:51:23.000 013 33340.34 304.70 2360.82 26.88 2011-01-13 04:51:24.000 013 33340.46 304.67 2360.83 26.88 2011-01-13 04:51:25.000 013 33340.45 304.67 2360.76 26.88 2011-01-13 04:51:26.000 013 33340.47 304.67 2360.82 26.88 2011-01-13 04:51:27.000 013 33340.42 304.64 2360.85 26.88 2011-01-13 04:51:28.000 013 33340.48 304.66 2360.79 26.88 2011-01-13 04:51:29.000 013 33340.37 304.67 2360.84 26.88 2011-01-13 04:51:30.000 013 33340.51 304.64 2360.91 26.88 2011-01-13 04:51:31.000 013 33340.39 304.68 2360.85 26.88 2011-01-13 04:51:32.000 013 33340.43 304.70 2360.84 26.88 2011-01-13 04:51:33.000 013 33340.38 304.66 2360.77 26.88 2011-01-13 04:51:34.000 013 33340.50 304.66 2360.82 26.88 2011-01-13 04:51:35.000 013 33340.41 304.67 2360.83 26.88 2011-01-13 04:51:36.000 013 33340.48 304.72 2360.86 26.88 2011-01-13 04:51:37.000 013 33340.39 304.74 2360.86 26.88 2011-01-13 04:51:38.000 013 33340.36 304.68 2360.84 26.88 2011-01-13 04:51:39.000 013 33340.48 304.69 2360.92 26.88 2011-01-13 04:51:40.000 013 33340.41 304.73 2360.86 26.88 2011-01-13 04:51:41.000 013 33340.36 304.75 2360.82 26.88 2011-01-13 04:51:42.000 013 33340.45 304.74 2360.87 26.88 2011-01-13 04:51:43.000 013 33340.39 304.71 2360.85 26.88 2011-01-13 04:51:44.000 013 33340.41 304.68 2360.87 26.88 2011-01-13 04:51:45.000 013 33340.40 304.68 2360.82 26.88 2011-01-13 04:51:46.000 013 33340.32 304.76 2360.88 26.88 2011-01-13 04:51:47.000 013 33340.32 304.70 2360.88 26.88 2011-01-13 04:51:48.000 013 33340.35 304.78 2360.82 26.88 2011-01-13 04:51:49.000 013 33340.35 304.74 2360.83 26.88 2011-01-13 04:51:50.000 013 33340.36 304.74 2360.81 26.88 2011-01-13 04:51:51.000 013 33340.30 304.77 2360.93 26.88 2011-01-13 04:51:52.000 013 33340.31 304.79 2360.82 26.88 2011-01-13 04:51:53.000 013 33340.32 304.78 2360.81 26.88 2011-01-13 04:51:54.000 013 33340.26 304.80 2360.88 26.88 2011-01-13 04:51:55.000 013 33340.27 304.82 2360.95 26.88 2011-01-13 04:51:56.000 013 33340.33 304.78 2360.90 26.88 2011-01-13 04:51:57.000 013 33340.29 304.79 2360.93 26.88 2011-01-13 04:51:58.000 013 33340.29 304.77 2360.94 26.88 2011-01-13 04:51:59.000 013 33340.39 304.80 2360.94 26.88 2011-01-13 04:52:00.000 013 33340.23 304.79 2360.90 26.88 2011-01-13 04:52:01.000 013 33340.26 304.78 2360.96 26.88 2011-01-13 04:52:02.000 013 33340.26 304.78 2360.96 26.88 2011-01-13 04:52:03.000 013 33340.33 304.79 2361.05 26.88 2011-01-13 04:52:04.000 013 33340.42 304.80 2360.89 26.88 2011-01-13 04:52:05.000 013 33340.38 304.81 2360.98 26.88 2011-01-13 04:52:06.000 013 33340.35 304.85 2360.97 26.88 2011-01-13 04:52:07.000 013 33340.34 304.84 2360.91 26.88 2011-01-13 04:52:08.000 013 33340.35 304.83 2360.94 26.88 2011-01-13 04:52:09.000 013 33340.34 304.82 2360.88 26.88 2011-01-13 04:52:10.000 013 33340.25 304.83 2360.94 26.88 2011-01-13 04:52:11.000 013 33340.31 304.85 2360.98 26.88 2011-01-13 04:52:12.000 013 33340.32 304.83 2360.93 26.88 2011-01-13 04:52:13.000 013 33340.33 304.80 2360.97 26.88 2011-01-13 04:52:14.000 013 33340.29 304.85 2360.93 26.88 2011-01-13 04:52:15.000 013 33340.39 304.88 2360.98 26.88 2011-01-13 04:52:16.000 013 33340.31 304.85 2360.92 26.88 2011-01-13 04:52:17.000 013 33340.30 304.85 2360.97 26.87 2011-01-13 04:52:18.000 013 33340.38 304.84 2360.91 26.88 2011-01-13 04:52:19.000 013 33340.32 304.87 2361.05 26.88 2011-01-13 04:52:20.000 013 33340.33 304.86 2361.03 26.88 2011-01-13 04:52:21.000 013 33340.24 304.90 2360.95 26.88 2011-01-13 04:52:22.000 013 33340.31 304.93 2360.93 26.87 2011-01-13 04:52:23.000 013 33340.23 304.91 2360.93 26.88 2011-01-13 04:52:24.000 013 33340.23 304.91 2361.04 26.87 2011-01-13 04:52:25.000 013 33340.33 304.93 2361.00 26.87 2011-01-13 04:52:26.000 013 33340.22 304.89 2360.93 26.87 2011-01-13 04:52:27.000 013 33340.31 304.88 2360.97 26.87 2011-01-13 04:52:28.000 013 33340.39 304.92 2360.97 26.87 2011-01-13 04:52:29.000 013 33340.30 304.92 2360.89 26.87 2011-01-13 04:52:30.000 013 33340.37 304.92 2360.99 26.87 2011-01-13 04:52:31.000 013 33340.36 304.96 2360.94 26.87 2011-01-13 04:52:32.000 013 33340.29 304.99 2360.91 26.87 2011-01-13 04:52:33.000 013 33340.31 304.99 2360.89 26.87 2011-01-13 04:52:34.000 013 33340.35 304.99 2360.88 26.87 2011-01-13 04:52:35.000 013 33340.31 305.00 2361.02 26.87 2011-01-13 04:52:36.000 013 33340.40 305.02 2360.93 26.87 2011-01-13 04:52:37.000 013 33340.43 305.03 2360.94 26.87 2011-01-13 04:52:38.000 013 33340.29 305.07 2360.83 26.87 2011-01-13 04:52:39.000 013 33340.31 305.07 2360.92 26.87 2011-01-13 04:52:40.000 013 33340.33 305.01 2360.93 26.87 2011-01-13 04:52:41.000 013 33340.19 305.08 2360.88 26.87 2011-01-13 04:52:42.000 013 33340.28 305.07 2360.90 26.87 2011-01-13 04:52:43.000 013 33340.17 305.08 2360.97 26.87 2011-01-13 04:52:44.000 013 33340.26 305.04 2360.95 26.87 2011-01-13 04:52:45.000 013 33340.19 305.05 2360.99 26.87 2011-01-13 04:52:46.000 013 33340.18 305.11 2360.91 26.87 2011-01-13 04:52:47.000 013 33340.10 305.07 2360.88 26.87 2011-01-13 04:52:48.000 013 33340.14 305.11 2361.05 26.87 2011-01-13 04:52:49.000 013 33340.03 305.10 2360.93 26.87 2011-01-13 04:52:50.000 013 33340.01 305.09 2360.99 26.87 2011-01-13 04:52:51.000 013 33340.13 305.11 2361.03 26.87 2011-01-13 04:52:52.000 013 33340.11 305.11 2360.99 26.87 2011-01-13 04:52:53.000 013 33340.10 305.15 2360.99 26.87 2011-01-13 04:52:54.000 013 33340.09 305.14 2360.99 26.87 2011-01-13 04:52:55.000 013 33340.06 305.11 2360.98 26.87 2011-01-13 04:52:56.000 013 33340.04 305.13 2360.99 26.87 2011-01-13 04:52:57.000 013 33340.12 305.13 2360.98 26.87 2011-01-13 04:52:58.000 013 33340.11 305.11 2361.05 26.87 2011-01-13 04:52:59.000 013 33340.08 305.10 2361.00 26.87 2011-01-13 04:53:00.000 013 33340.19 305.12 2361.04 26.87 2011-01-13 04:53:01.000 013 33340.07 305.09 2360.97 26.87 2011-01-13 04:53:02.000 013 33340.14 305.11 2361.01 26.87 2011-01-13 04:53:03.000 013 33340.14 305.19 2361.05 26.87 2011-01-13 04:53:04.000 013 33340.11 305.10 2360.99 26.87 2011-01-13 04:53:05.000 013 33340.10 305.10 2361.02 26.87 2011-01-13 04:53:06.000 013 33340.12 305.14 2360.92 26.87 2011-01-13 04:53:07.000 013 33340.09 305.14 2361.02 26.87 2011-01-13 04:53:08.000 013 33340.07 305.16 2360.97 26.87 2011-01-13 04:53:09.000 013 33340.11 305.13 2361.01 26.87 2011-01-13 04:53:10.000 013 33340.20 305.14 2361.04 26.87 2011-01-13 04:53:11.000 013 33340.18 305.16 2360.97 26.87 2011-01-13 04:53:12.000 013 33340.06 305.16 2361.07 26.87 2011-01-13 04:53:13.000 013 33340.09 305.11 2361.05 26.87 2011-01-13 04:53:14.000 013 33340.06 305.10 2361.08 26.87 2011-01-13 04:53:15.000 013 33340.02 305.19 2361.01 26.88 2011-01-13 04:53:16.000 013 33340.10 305.12 2360.99 26.88 2011-01-13 04:53:17.000 013 33340.02 305.14 2360.97 26.87 2011-01-13 04:53:18.000 013 33340.08 305.17 2360.99 26.88 2011-01-13 04:53:19.000 013 33340.14 305.17 2361.04 26.88 2011-01-13 04:53:20.000 013 33340.13 305.15 2361.02 26.87 2011-01-13 04:53:21.000 013 33340.03 305.17 2360.96 26.87 2011-01-13 04:53:22.000 013 33340.14 305.15 2360.99 26.87 2011-01-13 04:53:23.000 013 33340.11 305.11 2361.04 26.87 2011-01-13 04:53:24.000 013 33340.26 305.15 2361.05 26.87 2011-01-13 04:53:25.000 013 33340.26 305.16 2360.98 26.87 2011-01-13 04:53:26.000 013 33340.21 305.15 2360.98 26.87 2011-01-13 04:53:27.000 013 33340.20 305.17 2361.07 26.87 2011-01-13 04:53:28.000 013 33340.16 305.14 2361.07 26.87 2011-01-13 04:53:29.000 013 33340.29 305.13 2361.07 26.87 2011-01-13 04:53:30.000 013 33340.09 305.15 2361.03 26.87 2011-01-13 04:53:31.000 013 33340.19 305.17 2361.09 26.87 2011-01-13 04:53:32.000 013 33340.17 305.19 2361.08 26.87 2011-01-13 04:53:33.000 013 33340.15 305.19 2361.08 26.87 2011-01-13 04:53:34.000 013 33340.14 305.23 2361.02 26.87 2011-01-13 04:53:35.000 013 33340.10 305.22 2361.07 26.87 2011-01-13 04:53:36.000 013 33340.04 305.26 2361.07 26.87 2011-01-13 04:53:37.000 013 33340.14 305.26 2361.04 26.87 2011-01-13 04:53:38.000 013 33339.99 305.27 2361.04 26.87 2011-01-13 04:53:39.000 013 33340.01 305.26 2361.07 26.87 2011-01-13 04:53:40.000 013 33339.96 305.21 2361.07 26.87 2011-01-13 04:53:41.000 013 33339.97 305.26 2361.04 26.87 2011-01-13 04:53:42.000 013 33339.95 305.30 2361.04 26.87 2011-01-13 04:53:43.000 013 33339.94 305.29 2361.04 26.87 2011-01-13 04:53:44.000 013 33339.90 305.27 2361.02 26.87 2011-01-13 04:53:45.000 013 33339.95 305.30 2360.97 26.87 2011-01-13 04:53:46.000 013 33340.01 305.31 2361.02 26.87 2011-01-13 04:53:47.000 013 33339.97 305.25 2361.06 26.87 2011-01-13 04:53:48.000 013 33339.99 305.28 2361.03 26.87 2011-01-13 04:53:49.000 013 33340.08 305.28 2361.08 26.87 2011-01-13 04:53:50.000 013 33339.97 305.30 2361.05 26.87 2011-01-13 04:53:51.000 013 33340.06 305.32 2361.01 26.87 2011-01-13 04:53:52.000 013 33340.16 305.29 2361.04 26.87 2011-01-13 04:53:53.000 013 33340.13 305.26 2361.10 26.87 2011-01-13 04:53:54.000 013 33340.14 305.25 2360.97 26.87 2011-01-13 04:53:55.000 013 33340.23 305.30 2360.96 26.87 2011-01-13 04:53:56.000 013 33340.20 305.28 2360.96 26.87 2011-01-13 04:53:57.000 013 33340.29 305.21 2361.06 26.87 2011-01-13 04:53:58.000 013 33340.32 305.16 2360.98 26.87 2011-01-13 04:53:59.000 013 33340.21 305.21 2361.04 26.87 2011-01-13 04:54:00.000 013 33340.41 305.22 2361.08 26.87 2011-01-13 04:54:01.000 013 33340.28 305.17 2361.02 26.87 2011-01-13 04:54:02.000 013 33340.34 305.15 2360.98 26.87 2011-01-13 04:54:03.000 013 33340.51 305.22 2361.02 26.87 2011-01-13 04:54:04.000 013 33340.39 305.21 2360.97 26.87 2011-01-13 04:54:05.000 013 33340.35 305.22 2360.98 26.87 2011-01-13 04:54:06.000 013 33340.45 305.22 2360.92 26.87 2011-01-13 04:54:07.000 013 33340.47 305.28 2360.99 26.87 2011-01-13 04:54:08.000 013 33340.41 305.30 2361.04 26.87 2011-01-13 04:54:09.000 013 33340.36 305.26 2360.99 26.87 2011-01-13 04:54:10.000 013 33340.44 305.30 2360.98 26.87 2011-01-13 04:54:11.000 013 33340.29 305.27 2360.88 26.87 2011-01-13 04:54:12.000 013 33340.35 305.32 2360.95 26.87 2011-01-13 04:54:13.000 013 33340.36 305.35 2360.91 26.87 2011-01-13 04:54:14.000 013 33340.28 305.34 2360.93 26.87 2011-01-13 04:54:15.000 013 33340.32 305.38 2360.94 26.87 2011-01-13 04:54:16.000 013 33340.27 305.40 2360.97 26.87 2011-01-13 04:54:17.000 013 33340.28 305.43 2360.92 26.87 2011-01-13 04:54:18.000 013 33340.23 305.42 2360.95 26.87 2011-01-13 04:54:19.000 013 33340.26 305.47 2360.98 26.87 2011-01-13 04:54:20.000 013 33340.14 305.47 2361.01 26.87 2011-01-13 04:54:21.000 013 33340.16 305.47 2360.91 26.87 2011-01-13 04:54:22.000 013 33340.11 305.50 2360.95 26.87 2011-01-13 04:54:23.000 013 33340.20 305.49 2361.01 26.87 2011-01-13 04:54:24.000 013 33340.04 305.46 2361.00 26.87 2011-01-13 04:54:25.000 013 33340.07 305.44 2360.99 26.87 2011-01-13 04:54:26.000 013 33340.10 305.47 2361.00 26.87 2011-01-13 04:54:27.000 013 33340.04 305.47 2361.04 26.87 2011-01-13 04:54:28.000 013 33340.04 305.40 2361.11 26.87 2011-01-13 04:54:29.000 013 33340.03 305.47 2361.03 26.87 2011-01-13 04:54:30.000 013 33340.03 305.42 2360.93 26.87 2011-01-13 04:54:31.000 013 33340.05 305.42 2361.10 26.87 2011-01-13 04:54:32.000 013 33340.02 305.41 2361.08 26.88 2011-01-13 04:54:33.000 013 33340.04 305.38 2361.03 26.87 2011-01-13 04:54:34.000 013 33340.11 305.41 2361.08 26.88 2011-01-13 04:54:35.000 013 33340.13 305.39 2361.05 26.87 2011-01-13 04:54:36.000 013 33340.14 305.38 2361.08 26.87 2011-01-13 04:54:37.000 013 33340.16 305.38 2361.09 26.87 2011-01-13 04:54:38.000 013 33340.12 305.39 2361.05 26.87 2011-01-13 04:54:39.000 013 33340.20 305.31 2361.03 26.88 2011-01-13 04:54:40.000 013 33340.15 305.36 2361.01 26.87 2011-01-13 04:54:41.000 013 33340.14 305.35 2361.04 26.87 2011-01-13 04:54:42.000 013 33340.18 305.32 2361.03 26.87 2011-01-13 04:54:43.000 013 33340.10 305.30 2361.06 26.87 2011-01-13 04:54:44.000 013 33340.14 305.30 2361.07 26.87 2011-01-13 04:54:45.000 013 33340.22 305.30 2361.08 26.87 2011-01-13 04:54:46.000 013 33340.22 305.30 2361.00 26.87 2011-01-13 04:54:47.000 013 33340.26 305.28 2361.02 26.87 2011-01-13 04:54:48.000 013 33340.27 305.31 2361.01 26.87 2011-01-13 04:54:49.000 013 33340.37 305.29 2361.05 26.87 2011-01-13 04:54:50.000 013 33340.36 305.27 2361.03 26.87 2011-01-13 04:54:51.000 013 33340.33 305.30 2360.99 26.87 2011-01-13 04:54:52.000 013 33340.28 305.35 2360.98 26.87 2011-01-13 04:54:53.000 013 33340.25 305.36 2360.97 26.87 2011-01-13 04:54:54.000 013 33340.37 305.31 2360.92 26.87 2011-01-13 04:54:55.000 013 33340.35 305.35 2360.97 26.87 2011-01-13 04:54:56.000 013 33340.26 305.34 2360.93 26.87 2011-01-13 04:54:57.000 013 33340.33 305.35 2360.91 26.87 2011-01-13 04:54:58.000 013 33340.32 305.37 2361.01 26.87 2011-01-13 04:54:59.000 013 33340.42 305.35 2360.96 26.87 2011-01-13 04:55:00.000 013 33340.31 305.37 2360.89 26.87 2011-01-13 04:55:01.000 013 33340.27 305.38 2360.93 26.87 2011-01-13 04:55:02.000 013 33340.32 305.36 2360.93 26.87 2011-01-13 04:55:03.000 013 33340.29 305.36 2360.91 26.87 2011-01-13 04:55:04.000 013 33340.36 305.36 2360.84 26.87 2011-01-13 04:55:05.000 013 33340.42 305.32 2360.92 26.87 2011-01-13 04:55:06.000 013 33340.26 305.39 2360.98 26.87 2011-01-13 04:55:07.000 013 33340.47 305.41 2360.90 26.87 2011-01-13 04:55:08.000 013 33340.33 305.38 2360.93 26.87 2011-01-13 04:55:09.000 013 33340.29 305.36 2360.86 26.87 2011-01-13 04:55:10.000 013 33340.38 305.38 2360.89 26.87 2011-01-13 04:55:11.000 013 33340.34 305.38 2360.98 26.87 2011-01-13 04:55:12.000 013 33340.41 305.40 2360.95 26.87 2011-01-13 04:55:13.000 013 33340.32 305.39 2360.89 26.87 2011-01-13 04:55:14.000 013 33340.40 305.39 2360.90 26.87 2011-01-13 04:55:15.000 013 33340.42 305.42 2360.95 26.87 2011-01-13 04:55:16.000 013 33340.38 305.42 2360.97 26.87 2011-01-13 04:55:17.000 013 33340.31 305.38 2360.84 26.87 2011-01-13 04:55:18.000 013 33340.41 305.35 2360.93 26.87 2011-01-13 04:55:19.000 013 33340.46 305.42 2360.94 26.87 2011-01-13 04:55:20.000 013 33340.39 305.40 2360.91 26.87 2011-01-13 04:55:21.000 013 33340.50 305.41 2360.97 26.87 2011-01-13 04:55:22.000 013 33340.47 305.42 2360.88 26.87 2011-01-13 04:55:23.000 013 33340.48 305.39 2360.87 26.87 2011-01-13 04:55:24.000 013 33340.51 305.40 2360.94 26.87 2011-01-13 04:55:25.000 013 33340.44 305.44 2360.89 26.87 2011-01-13 04:55:26.000 013 33340.44 305.42 2360.85 26.87 2011-01-13 04:55:27.000 013 33340.44 305.49 2360.89 26.87 2011-01-13 04:55:28.000 013 33340.50 305.45 2360.89 26.87 2011-01-13 04:55:29.000 013 33340.51 305.45 2360.95 26.87 2011-01-13 04:55:30.000 013 33340.39 305.40 2360.97 26.87 2011-01-13 04:55:31.000 013 33340.33 305.44 2360.87 26.87 2011-01-13 04:55:32.000 013 33340.33 305.47 2360.83 26.87 2011-01-13 04:55:33.000 013 33340.34 305.45 2360.80 26.87 2011-01-13 04:55:34.000 013 33340.45 305.45 2360.92 26.87 2011-01-13 04:55:35.000 013 33340.36 305.50 2360.91 26.87 2011-01-13 04:55:36.000 013 33340.41 305.47 2360.93 26.87 2011-01-13 04:55:37.000 013 33340.32 305.40 2360.96 26.87 2011-01-13 04:55:38.000 013 33340.39 305.43 2360.85 26.87 2011-01-13 04:55:39.000 013 33340.45 305.48 2360.95 26.87 2011-01-13 04:55:40.000 013 33340.36 305.49 2360.93 26.87 2011-01-13 04:55:41.000 013 33340.32 305.46 2360.88 26.87 2011-01-13 04:55:42.000 013 33340.39 305.40 2360.89 26.87 2011-01-13 04:55:43.000 013 33340.32 305.47 2360.95 26.87 2011-01-13 04:55:44.000 013 33340.32 305.45 2360.92 26.87 2011-01-13 04:55:45.000 013 33340.45 305.46 2360.97 26.87 2011-01-13 04:55:46.000 013 33340.39 305.46 2360.90 26.87 2011-01-13 04:55:47.000 013 33340.33 305.45 2360.89 26.87 2011-01-13 04:55:48.000 013 33340.40 305.44 2360.90 26.87 2011-01-13 04:55:49.000 013 33340.43 305.43 2360.92 26.87 2011-01-13 04:55:50.000 013 33340.36 305.46 2360.93 26.87 2011-01-13 04:55:51.000 013 33340.45 305.42 2360.91 26.87 2011-01-13 04:55:52.000 013 33340.49 305.41 2360.88 26.87 2011-01-13 04:55:53.000 013 33340.50 305.47 2360.92 26.87 2011-01-13 04:55:54.000 013 33340.48 305.46 2360.88 26.87 2011-01-13 04:55:55.000 013 33340.47 305.50 2360.90 26.87 2011-01-13 04:55:56.000 013 33340.45 305.46 2360.91 26.87 2011-01-13 04:55:57.000 013 33340.56 305.50 2360.89 26.87 2011-01-13 04:55:58.000 013 33340.54 305.44 2360.83 26.87 2011-01-13 04:55:59.000 013 33340.48 305.47 2360.92 26.87 2011-01-13 04:56:00.000 013 33340.61 305.46 2360.88 26.87 2011-01-13 04:56:01.000 013 33340.56 305.46 2360.90 26.87 2011-01-13 04:56:02.000 013 33340.59 305.46 2360.86 26.87 2011-01-13 04:56:03.000 013 33340.53 305.46 2360.85 26.87 2011-01-13 04:56:04.000 013 33340.58 305.50 2360.88 26.87 2011-01-13 04:56:05.000 013 33340.51 305.48 2360.97 26.87 2011-01-13 04:56:06.000 013 33340.64 305.47 2360.88 26.87 2011-01-13 04:56:07.000 013 33340.58 305.49 2360.83 26.87 2011-01-13 04:56:08.000 013 33340.56 305.46 2360.86 26.87 2011-01-13 04:56:09.000 013 33340.57 305.46 2360.83 26.87 2011-01-13 04:56:10.000 013 33340.59 305.48 2360.85 26.87 2011-01-13 04:56:11.000 013 33340.53 305.49 2360.85 26.87 2011-01-13 04:56:12.000 013 33340.60 305.50 2360.83 26.87 2011-01-13 04:56:13.000 013 33340.55 305.50 2360.95 26.87 2011-01-13 04:56:14.000 013 33340.53 305.47 2360.92 26.87 2011-01-13 04:56:15.000 013 33340.54 305.48 2360.83 26.87 2011-01-13 04:56:16.000 013 33340.61 305.49 2360.87 26.87 2011-01-13 04:56:17.000 013 33340.60 305.43 2360.93 26.87 2011-01-13 04:56:18.000 013 33340.57 305.47 2360.86 26.87 2011-01-13 04:56:19.000 013 33340.65 305.47 2360.86 26.87 2011-01-13 04:56:20.000 013 33340.62 305.48 2360.86 26.87 2011-01-13 04:56:21.000 013 33340.66 305.46 2360.94 26.87 2011-01-13 04:56:22.000 013 33340.60 305.47 2360.92 26.87 2011-01-13 04:56:23.000 013 33340.68 305.48 2360.97 26.87 2011-01-13 04:56:24.000 013 33340.77 305.51 2360.88 26.87 2011-01-13 04:56:25.000 013 33340.61 305.46 2360.99 26.87 2011-01-13 04:56:26.000 013 33340.61 305.43 2360.91 26.87 2011-01-13 04:56:27.000 013 33340.61 305.46 2360.86 26.87 2011-01-13 04:56:28.000 013 33340.69 305.50 2361.02 26.87 2011-01-13 04:56:29.000 013 33340.66 305.43 2360.92 26.87 2011-01-13 04:56:30.000 013 33340.62 305.49 2360.95 26.87 2011-01-13 04:56:31.000 013 33340.68 305.54 2360.91 26.87 2011-01-13 04:56:32.000 013 33340.71 305.52 2360.79 26.87 2011-01-13 04:56:33.000 013 33340.67 305.51 2360.82 26.87 2011-01-13 04:56:34.000 013 33340.76 305.46 2360.90 26.87 2011-01-13 04:56:35.000 013 33340.68 305.49 2360.82 26.87 2011-01-13 04:56:36.000 013 33340.76 305.50 2360.88 26.87 2011-01-13 04:56:37.000 013 33340.77 305.52 2360.88 26.87 2011-01-13 04:56:38.000 013 33340.75 305.52 2360.82 26.87 2011-01-13 04:56:39.000 013 33340.80 305.50 2360.86 26.87 2011-01-13 04:56:40.000 013 33340.77 305.54 2360.84 26.87 2011-01-13 04:56:41.000 013 33340.76 305.53 2360.81 26.87 2011-01-13 04:56:42.000 013 33340.72 305.52 2360.86 26.87 2011-01-13 04:56:43.000 013 33340.78 305.48 2360.86 26.87 2011-01-13 04:56:44.000 013 33340.75 305.49 2360.84 26.87 2011-01-13 04:56:45.000 013 33340.81 305.52 2360.91 26.87 2011-01-13 04:56:46.000 013 33340.82 305.54 2360.86 26.87 2011-01-13 04:56:47.000 013 33340.84 305.53 2360.85 26.87 2011-01-13 04:56:48.000 013 33340.82 305.52 2360.80 26.87 2011-01-13 04:56:49.000 013 33340.84 305.54 2360.87 26.87 2011-01-13 04:56:50.000 013 33340.80 305.55 2360.86 26.87 2011-01-13 04:56:51.000 013 33340.91 305.57 2360.85 26.87 2011-01-13 04:56:52.000 013 33340.88 305.55 2360.79 26.87 2011-01-13 04:56:53.000 013 33340.96 305.56 2360.80 26.87 2011-01-13 04:56:54.000 013 33340.81 305.59 2360.85 26.87 2011-01-13 04:56:55.000 013 33340.86 305.57 2360.92 26.87 2011-01-13 04:56:56.000 013 33340.87 305.59 2360.87 26.87 2011-01-13 04:56:57.000 013 33340.87 305.56 2360.88 26.87 2011-01-13 04:56:58.000 013 33340.88 305.57 2360.89 26.87 2011-01-13 04:56:59.000 013 33340.84 305.56 2360.86 26.87 2011-01-13 04:57:00.000 013 33340.84 305.60 2360.86 26.87 2011-01-13 04:57:01.000 013 33340.87 305.55 2360.84 26.87 2011-01-13 04:57:02.000 013 33340.85 305.59 2360.91 26.87 2011-01-13 04:57:03.000 013 33340.81 305.61 2360.88 26.87 2011-01-13 04:57:04.000 013 33340.85 305.59 2360.95 26.87 2011-01-13 04:57:05.000 013 33340.79 305.63 2360.82 26.87 2011-01-13 04:57:06.000 013 33340.89 305.59 2360.90 26.87 2011-01-13 04:57:07.000 013 33340.83 305.61 2360.99 26.87 2011-01-13 04:57:08.000 013 33340.81 305.60 2360.91 26.87 2011-01-13 04:57:09.000 013 33340.83 305.61 2360.88 26.87 2011-01-13 04:57:10.000 013 33340.83 305.63 2360.95 26.87 2011-01-13 04:57:11.000 013 33340.83 305.57 2361.01 26.87 2011-01-13 04:57:12.000 013 33340.87 305.61 2360.95 26.87 2011-01-13 04:57:13.000 013 33340.90 305.60 2360.85 26.87 2011-01-13 04:57:14.000 013 33340.82 305.58 2360.93 26.87 2011-01-13 04:57:15.000 013 33340.84 305.60 2360.91 26.87 2011-01-13 04:57:16.000 013 33340.84 305.61 2360.91 26.87 2011-01-13 04:57:17.000 013 33340.74 305.61 2360.91 26.87 2011-01-13 04:57:18.000 013 33340.85 305.57 2360.89 26.87 2011-01-13 04:57:19.000 013 33340.86 305.57 2360.96 26.87 2011-01-13 04:57:20.000 013 33340.87 305.58 2360.88 26.87 2011-01-13 04:57:21.000 013 33340.86 305.55 2360.84 26.87 2011-01-13 04:57:22.000 013 33340.89 305.57 2360.86 26.87 2011-01-13 04:57:23.000 013 33340.85 305.61 2360.93 26.87 2011-01-13 04:57:24.000 013 33340.95 305.57 2361.00 26.87 2011-01-13 04:57:25.000 013 33340.82 305.57 2360.93 26.87 2011-01-13 04:57:26.000 013 33340.82 305.55 2360.94 26.87 2011-01-13 04:57:27.000 013 33340.88 305.52 2360.91 26.87 2011-01-13 04:57:28.000 013 33340.90 305.55 2360.87 26.87 2011-01-13 04:57:29.000 013 33341.00 305.57 2360.85 26.87 2011-01-13 04:57:30.000 013 33340.94 305.53 2360.90 26.87 2011-01-13 04:57:31.000 013 33340.89 305.53 2360.89 26.87 2011-01-13 04:57:32.000 013 33340.87 305.52 2360.83 26.87 2011-01-13 04:57:33.000 013 33340.82 305.52 2360.82 26.87 2011-01-13 04:57:34.000 013 33340.99 305.56 2360.80 26.87 2011-01-13 04:57:35.000 013 33340.89 305.57 2360.82 26.87 2011-01-13 04:57:36.000 013 33340.99 305.56 2360.84 26.87 2011-01-13 04:57:37.000 013 33340.90 305.58 2360.87 26.87 2011-01-13 04:57:38.000 013 33340.87 305.58 2360.92 26.87 2011-01-13 04:57:39.000 013 33340.90 305.58 2360.90 26.87 2011-01-13 04:57:40.000 013 33340.89 305.56 2360.89 26.87 2011-01-13 04:57:41.000 013 33340.85 305.56 2360.89 26.87 2011-01-13 04:57:42.000 013 33340.89 305.55 2360.84 26.87 2011-01-13 04:57:43.000 013 33340.82 305.59 2360.82 26.87 2011-01-13 04:57:44.000 013 33340.92 305.58 2360.97 26.87 2011-01-13 04:57:45.000 013 33340.85 305.57 2360.91 26.87 2011-01-13 04:57:46.000 013 33340.87 305.61 2360.97 26.87 2011-01-13 04:57:47.000 013 33340.87 305.56 2360.89 26.87 2011-01-13 04:57:48.000 013 33340.94 305.53 2360.89 26.87 2011-01-13 04:57:49.000 013 33340.89 305.60 2360.84 26.87 2011-01-13 04:57:50.000 013 33340.88 305.56 2360.92 26.87 2011-01-13 04:57:51.000 013 33340.89 305.54 2360.89 26.87 2011-01-13 04:57:52.000 013 33340.84 305.55 2360.92 26.87 2011-01-13 04:57:53.000 013 33340.94 305.54 2360.95 26.87 2011-01-13 04:57:54.000 013 33340.94 305.54 2360.88 26.87 2011-01-13 04:57:55.000 013 33340.91 305.57 2360.99 26.87 2011-01-13 04:57:56.000 013 33340.93 305.60 2360.98 26.87 2011-01-13 04:57:57.000 013 33340.85 305.58 2361.02 26.87 2011-01-13 04:57:58.000 013 33340.96 305.55 2360.94 26.87 2011-01-13 04:57:59.000 013 33340.93 305.57 2360.92 26.87 2011-01-13 04:58:00.000 013 33340.87 305.56 2360.87 26.87 2011-01-13 04:58:01.000 013 33340.90 305.60 2360.94 26.87 2011-01-13 04:58:02.000 013 33340.95 305.57 2360.87 26.87 2011-01-13 04:58:03.000 013 33340.85 305.54 2360.87 26.87 2011-01-13 04:58:04.000 013 33340.97 305.53 2360.92 26.87 2011-01-13 04:58:05.000 013 33340.87 305.54 2360.96 26.87 2011-01-13 04:58:06.000 013 33340.97 305.57 2360.97 26.87 2011-01-13 04:58:07.000 013 33340.92 305.58 2360.90 26.87 2011-01-13 04:58:08.000 013 33340.97 305.54 2360.98 26.87 2011-01-13 04:58:09.000 013 33340.94 305.52 2360.97 26.87 2011-01-13 04:58:10.000 013 33340.97 305.55 2360.92 26.87 2011-01-13 04:58:11.000 013 33340.99 305.57 2360.93 26.87 2011-01-13 04:58:12.000 013 33340.97 305.54 2360.96 26.87 2011-01-13 04:58:13.000 013 33340.99 305.57 2360.92 26.87 2011-01-13 04:58:14.000 013 33341.01 305.59 2360.96 26.87 2011-01-13 04:58:15.000 013 33341.07 305.56 2360.95 26.87 2011-01-13 04:58:16.000 013 33341.00 305.51 2360.98 26.87 2011-01-13 04:58:17.000 013 33341.09 305.56 2360.93 26.87 2011-01-13 04:58:18.000 013 33340.99 305.54 2360.92 26.87 2011-01-13 04:58:19.000 013 33340.91 305.53 2360.89 26.87 2011-01-13 04:58:20.000 013 33341.11 305.55 2360.89 26.87 2011-01-13 04:58:21.000 013 33340.96 305.55 2360.89 26.87 2011-01-13 04:58:22.000 013 33341.06 305.56 2360.89 26.87 2011-01-13 04:58:23.000 013 33340.93 305.55 2360.90 26.87 2011-01-13 04:58:24.000 013 33340.88 305.52 2360.90 26.87 2011-01-13 04:58:25.000 013 33340.96 305.60 2360.88 26.87 2011-01-13 04:58:26.000 013 33340.91 305.56 2360.94 26.87 2011-01-13 04:58:27.000 013 33340.91 305.56 2360.95 26.87 2011-01-13 04:58:28.000 013 33340.85 305.62 2360.82 26.87 2011-01-13 04:58:29.000 013 33340.98 305.61 2360.99 26.87 2011-01-13 04:58:30.000 013 33340.81 305.61 2360.86 26.87 2011-01-13 04:58:31.000 013 33340.82 305.56 2360.96 26.87 2011-01-13 04:58:32.000 013 33340.83 305.61 2360.90 26.87 2011-01-13 04:58:33.000 013 33340.77 305.63 2360.92 26.87 2011-01-13 04:58:34.000 013 33340.78 305.63 2360.92 26.87 2011-01-13 04:58:35.000 013 33340.79 305.61 2360.97 26.87 2011-01-13 04:58:36.000 013 33340.81 305.63 2360.97 26.87 2011-01-13 04:58:37.000 013 33340.76 305.62 2360.93 26.87 2011-01-13 04:58:38.000 013 33340.79 305.62 2360.98 26.87 2011-01-13 04:58:39.000 013 33340.79 305.60 2360.97 26.87 2011-01-13 04:58:40.000 013 33340.79 305.59 2360.96 26.87 2011-01-13 04:58:41.000 013 33340.72 305.63 2360.93 26.87 2011-01-13 04:58:42.000 013 33340.71 305.60 2360.99 26.87 2011-01-13 04:58:43.000 013 33340.76 305.60 2361.04 26.87 2011-01-13 04:58:44.000 013 33340.77 305.59 2361.01 26.87 2011-01-13 04:58:45.000 013 33340.79 305.57 2361.06 26.87 2011-01-13 04:58:46.000 013 33340.75 305.59 2361.00 26.87 2011-01-13 04:58:47.000 013 33340.81 305.58 2361.00 26.87 2011-01-13 04:58:48.000 013 33340.73 305.57 2361.02 26.87 2011-01-13 04:58:49.000 013 33340.82 305.56 2361.02 26.87 2011-01-13 04:58:50.000 013 33340.79 305.56 2361.02 26.87 2011-01-13 04:58:51.000 013 33340.76 305.59 2361.01 26.87 2011-01-13 04:58:52.000 013 33340.76 305.57 2360.99 26.87 2011-01-13 04:58:53.000 013 33340.86 305.52 2361.06 26.87 2011-01-13 04:58:54.000 013 33340.75 305.54 2361.06 26.87 2011-01-13 04:58:55.000 013 33340.80 305.54 2360.99 26.87 2011-01-13 04:58:56.000 013 33340.89 305.53 2361.04 26.87 2011-01-13 04:58:57.000 013 33340.89 305.51 2360.97 26.87 2011-01-13 04:58:58.000 013 33340.84 305.51 2361.02 26.87 2011-01-13 04:58:59.000 013 33340.87 305.52 2360.98 26.87 2011-01-13 04:59:00.000 013 33340.85 305.47 2361.01 26.87 2011-01-13 04:59:01.000 013 33340.85 305.50 2360.96 26.87 2011-01-13 04:59:02.000 013 33340.86 305.46 2360.95 26.87 2011-01-13 04:59:03.000 013 33340.81 305.47 2360.96 26.87 2011-01-13 04:59:04.000 013 33340.89 305.50 2360.92 26.87 2011-01-13 04:59:05.000 013 33340.88 305.48 2360.97 26.87 2011-01-13 04:59:06.000 013 33340.91 305.48 2361.04 26.87 2011-01-13 04:59:07.000 013 33340.85 305.50 2360.98 26.87 2011-01-13 04:59:08.000 013 33340.87 305.52 2360.95 26.87 2011-01-13 04:59:09.000 013 33340.76 305.50 2360.96 26.87 2011-01-13 04:59:10.000 013 33340.78 305.52 2361.01 26.87 2011-01-13 04:59:11.000 013 33340.79 305.51 2361.04 26.87 2011-01-13 04:59:12.000 013 33340.69 305.50 2360.95 26.87 2011-01-13 04:59:13.000 013 33340.88 305.51 2361.01 26.87 2011-01-13 04:59:14.000 013 33340.74 305.53 2360.95 26.87 2011-01-13 04:59:15.000 013 33340.73 305.53 2360.99 26.87 2011-01-13 04:59:16.000 013 33340.66 305.55 2361.04 26.87 2011-01-13 04:59:17.000 013 33340.78 305.54 2361.04 26.87 2011-01-13 04:59:18.000 013 33340.67 305.53 2360.97 26.87 2011-01-13 04:59:19.000 013 33340.75 305.56 2360.99 26.87 2011-01-13 04:59:20.000 013 33340.66 305.55 2360.94 26.87 2011-01-13 04:59:21.000 013 33340.62 305.57 2360.91 26.87 2011-01-13 04:59:22.000 013 33340.59 305.55 2361.04 26.87 2011-01-13 04:59:23.000 013 33340.62 305.53 2361.14 26.87 2011-01-13 04:59:24.000 013 33340.61 305.57 2360.99 26.87 2011-01-13 04:59:25.000 013 33340.60 305.56 2361.05 26.87 2011-01-13 04:59:26.000 013 33340.68 305.58 2361.04 26.87 2011-01-13 04:59:27.000 013 33340.64 305.55 2361.08 26.87 2011-01-13 04:59:28.000 013 33340.57 305.57 2361.08 26.87 2011-01-13 04:59:29.000 013 33340.59 305.61 2361.10 26.87 2011-01-13 04:59:30.000 013 33340.62 305.57 2361.07 26.87 2011-01-13 04:59:31.000 013 33340.44 305.56 2361.05 26.87 2011-01-13 04:59:32.000 013 33340.61 305.59 2361.04 26.87 2011-01-13 04:59:33.000 013 33340.54 305.61 2361.01 26.87 2011-01-13 04:59:34.000 013 33340.55 305.53 2361.04 26.87 2011-01-13 04:59:35.000 013 33340.54 305.56 2361.02 26.87 2011-01-13 04:59:36.000 013 33340.57 305.55 2361.14 26.87 2011-01-13 04:59:37.000 013 33340.50 305.50 2361.10 26.87 2011-01-13 04:59:38.000 013 33340.53 305.48 2361.04 26.87 2011-01-13 04:59:39.000 013 33340.54 305.49 2360.98 26.87 2011-01-13 04:59:40.000 013 33340.46 305.46 2361.14 26.87 2011-01-13 04:59:41.000 013 33340.48 305.49 2361.18 26.87 2011-01-13 04:59:42.000 013 33340.45 305.50 2360.98 26.87 2011-01-13 04:59:43.000 013 33340.54 305.49 2361.08 26.87 2011-01-13 04:59:44.000 013 33340.47 305.49 2361.20 26.87 2011-01-13 04:59:45.000 013 33340.46 305.47 2361.15 26.87 2011-01-13 04:59:46.000 013 33340.51 305.49 2361.11 26.87 2011-01-13 04:59:47.000 013 33340.52 305.50 2361.11 26.87 2011-01-13 04:59:48.000 013 33340.45 305.48 2361.06 26.87 2011-01-13 04:59:49.000 013 33340.50 305.49 2361.02 26.87 2011-01-13 04:59:50.000 013 33340.53 305.43 2361.07 26.87 2011-01-13 04:59:51.000 013 33340.51 305.46 2361.09 26.87 2011-01-13 04:59:52.000 013 33340.53 305.50 2361.19 26.87 2011-01-13 04:59:53.000 013 33340.50 305.47 2361.13 26.87 2011-01-13 04:59:54.000 013 33340.47 305.47 2361.02 26.87 2011-01-13 04:59:55.000 013 33340.36 305.48 2361.16 26.87 2011-01-13 04:59:56.000 013 33340.51 305.47 2361.12 26.87 2011-01-13 04:59:57.000 013 33340.61 305.45 2361.07 26.87 2011-01-13 04:59:58.000 013 33340.47 305.45 2361.11 26.87 2011-01-13 04:59:59.000 013 33340.48 305.43 2361.16 26.87 2011-01-13 05:00:00.000 013 33340.44 305.43 2361.17 26.87 2011-01-13 05:00:01.000 013 33340.49 305.47 2361.16 26.87 2011-01-13 05:00:02.000 013 33340.50 305.43 2361.10 26.87 2011-01-13 05:00:03.000 013 33340.53 305.42 2361.13 26.87 2011-01-13 05:00:04.000 013 33340.48 305.50 2361.11 26.87 2011-01-13 05:00:05.000 013 33340.60 305.46 2361.13 26.87 2011-01-13 05:00:06.000 013 33340.60 305.44 2361.13 26.87 2011-01-13 05:00:07.000 013 33340.54 305.43 2361.12 26.87 2011-01-13 05:00:08.000 013 33340.50 305.41 2361.20 26.87 2011-01-13 05:00:09.000 013 33340.54 305.41 2361.20 26.87 2011-01-13 05:00:10.000 013 33340.57 305.47 2361.03 26.87 2011-01-13 05:00:11.000 013 33340.58 305.42 2361.18 26.87 2011-01-13 05:00:12.000 013 33340.51 305.44 2361.14 26.87 2011-01-13 05:00:13.000 013 33340.51 305.47 2361.05 26.87 2011-01-13 05:00:14.000 013 33340.64 305.48 2361.11 26.87 2011-01-13 05:00:15.000 013 33340.51 305.46 2361.13 26.87 2011-01-13 05:00:16.000 013 33340.52 305.52 2361.16 26.87 2011-01-13 05:00:17.000 013 33340.46 305.53 2361.11 26.87 2011-01-13 05:00:18.000 013 33340.53 305.51 2361.11 26.87 2011-01-13 05:00:19.000 013 33340.41 305.47 2361.28 26.87 2011-01-13 05:00:20.000 013 33340.51 305.50 2361.15 26.87 2011-01-13 05:00:21.000 013 33340.46 305.51 2361.16 26.87 2011-01-13 05:00:22.000 013 33340.50 305.51 2361.13 26.87 2011-01-13 05:00:23.000 013 33340.53 305.51 2361.14 26.87 2011-01-13 05:00:24.000 013 33340.53 305.52 2361.10 26.87 2011-01-13 05:00:25.000 013 33340.49 305.48 2361.12 26.87 2011-01-13 05:00:26.000 013 33340.43 305.55 2361.18 26.87 2011-01-13 05:00:27.000 013 33340.41 305.50 2361.16 26.87 2011-01-13 05:00:28.000 013 33340.39 305.53 2361.15 26.87 2011-01-13 05:00:29.000 013 33340.45 305.56 2361.21 26.87 2011-01-13 05:00:30.000 013 33340.38 305.55 2361.14 26.87 2011-01-13 05:00:31.000 013 33340.44 305.56 2361.14 26.87 2011-01-13 05:00:32.000 013 33340.47 305.54 2361.13 26.87 2011-01-13 05:00:33.000 013 33340.38 305.58 2361.17 26.87 2011-01-13 05:00:34.000 013 33340.39 305.57 2361.17 26.87 2011-01-13 05:00:35.000 013 33340.37 305.61 2361.18 26.87 2011-01-13 05:00:36.000 013 33340.40 305.55 2361.12 26.87 2011-01-13 05:00:37.000 013 33340.43 305.58 2361.15 26.87 2011-01-13 05:00:38.000 013 33340.36 305.59 2361.21 26.87 2011-01-13 05:00:39.000 013 33340.28 305.53 2361.18 26.87 2011-01-13 05:00:40.000 013 33340.44 305.57 2361.18 26.87 2011-01-13 05:00:41.000 013 33340.41 305.55 2361.26 26.87 2011-01-13 05:00:42.000 013 33340.43 305.56 2361.18 26.87 2011-01-13 05:00:43.000 013 33340.39 305.57 2361.17 26.87 2011-01-13 05:00:44.000 013 33340.36 305.56 2361.18 26.87 2011-01-13 05:00:45.000 013 33340.37 305.57 2361.16 26.87 2011-01-13 05:00:46.000 013 33340.35 305.56 2361.20 26.87 2011-01-13 05:00:47.000 013 33340.31 305.57 2361.24 26.87 2011-01-13 05:00:48.000 013 33340.32 305.58 2361.11 26.87 2011-01-13 05:00:49.000 013 33340.33 305.57 2361.14 26.87 2011-01-13 05:00:50.000 013 33340.41 305.60 2361.20 26.87 2011-01-13 05:00:51.000 013 33340.42 305.57 2361.18 26.87 2011-01-13 05:00:52.000 013 33340.35 305.57 2361.22 26.87 2011-01-13 05:00:53.000 013 33340.27 305.66 2361.16 26.87 2011-01-13 05:00:54.000 013 33340.32 305.63 2361.20 26.87 2011-01-13 05:00:55.000 013 33340.29 305.61 2361.16 26.87 2011-01-13 05:00:56.000 013 33340.28 305.63 2361.20 26.87 2011-01-13 05:00:57.000 013 33340.29 305.60 2361.20 26.87 2011-01-13 05:00:58.000 013 33340.35 305.65 2361.24 26.87 2011-01-13 05:00:59.000 013 33340.28 305.66 2361.24 26.87 2011-01-13 05:01:00.000 013 33340.27 305.64 2361.28 26.87 2011-01-13 05:01:01.000 013 33340.22 305.69 2361.22 26.87 2011-01-13 05:01:02.000 013 33340.26 305.70 2361.21 26.87 2011-01-13 05:01:03.000 013 33340.19 305.71 2361.16 26.87 2011-01-13 05:01:04.000 013 33340.25 305.71 2361.18 26.87 2011-01-13 05:01:05.000 013 33340.26 305.70 2361.18 26.87 2011-01-13 05:01:06.000 013 33340.27 305.68 2361.22 26.87 2011-01-13 05:01:07.000 013 33340.06 305.71 2361.20 26.87 2011-01-13 05:01:08.000 013 33340.19 305.71 2361.24 26.87 2011-01-13 05:01:09.000 013 33340.19 305.67 2361.25 26.87 2011-01-13 05:01:10.000 013 33340.17 305.76 2361.23 26.87 2011-01-13 05:01:11.000 013 33340.12 305.67 2361.25 26.87 2011-01-13 05:01:12.000 013 33340.17 305.69 2361.29 26.87 2011-01-13 05:01:13.000 013 33340.13 305.66 2361.23 26.87 2011-01-13 05:01:14.000 013 33340.23 305.72 2361.25 26.87 2011-01-13 05:01:15.000 013 33340.11 305.69 2361.32 26.87 2011-01-13 05:01:16.000 013 33340.18 305.70 2361.29 26.87 2011-01-13 05:01:17.000 013 33340.19 305.68 2361.36 26.87 2011-01-13 05:01:18.000 013 33340.25 305.63 2361.35 26.87 2011-01-13 05:01:19.000 013 33340.11 305.63 2361.25 26.87 2011-01-13 05:01:20.000 013 33340.17 305.68 2361.31 26.87 2011-01-13 05:01:21.000 013 33340.10 305.68 2361.29 26.87 2011-01-13 05:01:22.000 013 33340.16 305.72 2361.29 26.87 2011-01-13 05:01:23.000 013 33340.29 305.64 2361.38 26.87 2011-01-13 05:01:24.000 013 33340.23 305.68 2361.29 26.87 2011-01-13 05:01:25.000 013 33340.26 305.69 2361.32 26.87 2011-01-13 05:01:26.000 013 33340.14 305.69 2361.32 26.87 2011-01-13 05:01:27.000 013 33340.16 305.67 2361.41 26.87 2011-01-13 05:01:28.000 013 33340.25 305.71 2361.30 26.87 2011-01-13 05:01:29.000 013 33340.28 305.71 2361.32 26.87 2011-01-13 05:01:30.000 013 33340.27 305.73 2361.32 26.87 2011-01-13 05:01:31.000 013 33340.26 305.68 2361.27 26.87 2011-01-13 05:01:32.000 013 33340.37 305.73 2361.29 26.87 2011-01-13 05:01:33.000 013 33340.29 305.70 2361.24 26.87 2011-01-13 05:01:34.000 013 33340.37 305.67 2361.28 26.87 2011-01-13 05:01:35.000 013 33340.29 305.68 2361.24 26.87 2011-01-13 05:01:36.000 013 33340.28 305.67 2361.36 26.87 2011-01-13 05:01:37.000 013 33340.40 305.70 2361.36 26.87 2011-01-13 05:01:38.000 013 33340.28 305.75 2361.29 26.87 2011-01-13 05:01:39.000 013 33340.28 305.75 2361.25 26.87 2011-01-13 05:01:40.000 013 33340.32 305.74 2361.21 26.87 2011-01-13 05:01:41.000 013 33340.27 305.75 2361.29 26.87 2011-01-13 05:01:42.000 013 33340.23 305.78 2361.35 26.87 2011-01-13 05:01:43.000 013 33340.31 305.77 2361.29 26.87 2011-01-13 05:01:44.000 013 33340.25 305.80 2361.29 26.87 2011-01-13 05:01:45.000 013 33340.23 305.81 2361.30 26.87 2011-01-13 05:01:46.000 013 33340.29 305.82 2361.27 26.87 2011-01-13 05:01:47.000 013 33340.23 305.86 2361.29 26.87 2011-01-13 05:01:48.000 013 33340.28 305.82 2361.31 26.87 2011-01-13 05:01:49.000 013 33340.22 305.85 2361.29 26.87 2011-01-13 05:01:50.000 013 33340.23 305.86 2361.36 26.87 2011-01-13 05:01:51.000 013 33340.08 305.85 2361.33 26.87 2011-01-13 05:01:52.000 013 33340.16 305.87 2361.25 26.87 2011-01-13 05:01:53.000 013 33340.15 305.89 2361.32 26.87 2011-01-13 05:01:54.000 013 33340.11 305.91 2361.37 26.87 2011-01-13 05:01:55.000 013 33340.15 305.94 2361.29 26.87 2011-01-13 05:01:56.000 013 33340.13 305.92 2361.35 26.87 2011-01-13 05:01:57.000 013 33340.08 305.93 2361.32 26.87 2011-01-13 05:01:58.000 013 33340.07 305.93 2361.28 26.87 2011-01-13 05:01:59.000 013 33340.05 305.97 2361.30 26.87 2011-01-13 05:02:00.000 013 33340.04 305.91 2361.36 26.87 2011-01-13 05:02:01.000 013 33340.13 305.94 2361.35 26.87 2011-01-13 05:02:02.000 013 33340.15 305.95 2361.39 26.87 2011-01-13 05:02:03.000 013 33340.13 305.93 2361.35 26.87 2011-01-13 05:02:04.000 013 33340.20 305.95 2361.32 26.87 2011-01-13 05:02:05.000 013 33340.19 305.90 2361.30 26.87 2011-01-13 05:02:06.000 013 33340.23 305.90 2361.33 26.87 2011-01-13 05:02:07.000 013 33340.21 305.88 2361.37 26.87 2011-01-13 05:02:08.000 013 33340.25 305.87 2361.31 26.87 2011-01-13 05:02:09.000 013 33340.28 305.87 2361.33 26.87 2011-01-13 05:02:10.000 013 33340.28 305.93 2361.33 26.87 2011-01-13 05:02:11.000 013 33340.33 305.94 2361.38 26.87 2011-01-13 05:02:12.000 013 33340.33 305.89 2361.33 26.87 2011-01-13 05:02:13.000 013 33340.41 305.87 2361.31 26.87 2011-01-13 05:02:14.000 013 33340.43 305.94 2361.33 26.87 2011-01-13 05:02:15.000 013 33340.43 305.90 2361.28 26.87 2011-01-13 05:02:16.000 013 33340.45 305.88 2361.38 26.87 2011-01-13 05:02:17.000 013 33340.48 305.93 2361.27 26.87 2011-01-13 05:02:18.000 013 33340.43 305.96 2361.36 26.87 2011-01-13 05:02:19.000 013 33340.51 305.95 2361.26 26.87 2011-01-13 05:02:20.000 013 33340.36 305.99 2361.30 26.87 2011-01-13 05:02:21.000 013 33340.34 305.99 2361.26 26.87 2011-01-13 05:02:22.000 013 33340.44 306.01 2361.26 26.87 2011-01-13 05:02:23.000 013 33340.33 306.07 2361.24 26.87 2011-01-13 05:02:24.000 013 33340.41 306.03 2361.32 26.87 2011-01-13 05:02:25.000 013 33340.26 306.14 2361.29 26.87 2011-01-13 05:02:26.000 013 33340.35 306.09 2361.24 26.87 2011-01-13 05:02:27.000 013 33340.28 306.13 2361.27 26.87 2011-01-13 05:02:28.000 013 33340.25 306.12 2361.32 26.87 2011-01-13 05:02:29.000 013 33340.20 306.14 2361.30 26.87 2011-01-13 05:02:30.000 013 33340.25 306.15 2361.27 26.87 2011-01-13 05:02:31.000 013 33340.10 306.16 2361.29 26.87 2011-01-13 05:02:32.000 013 33340.09 306.23 2361.36 26.87 2011-01-13 05:02:33.000 013 33340.14 306.17 2361.36 26.87 2011-01-13 05:02:34.000 013 33340.18 306.24 2361.32 26.87 2011-01-13 05:02:35.000 013 33340.13 306.16 2361.39 26.87 2011-01-13 05:02:36.000 013 33340.11 306.23 2361.35 26.87 2011-01-13 05:02:37.000 013 33340.07 306.19 2361.32 26.87 2011-01-13 05:02:38.000 013 33340.14 306.18 2361.32 26.87 2011-01-13 05:02:39.000 013 33340.07 306.17 2361.29 26.87 2011-01-13 05:02:40.000 013 33340.13 306.19 2361.42 26.87 2011-01-13 05:02:41.000 013 33340.09 306.19 2361.42 26.87 2011-01-13 05:02:42.000 013 33340.10 306.17 2361.39 26.87 2011-01-13 05:02:43.000 013 33340.10 306.15 2361.39 26.87 2011-01-13 05:02:44.000 013 33340.21 306.17 2361.42 26.87 2011-01-13 05:02:45.000 013 33340.21 306.15 2361.38 26.87 2011-01-13 05:02:46.000 013 33340.19 306.13 2361.47 26.87 2011-01-13 05:02:47.000 013 33340.24 306.13 2361.50 26.87 2011-01-13 05:02:48.000 013 33340.26 306.14 2361.38 26.87 2011-01-13 05:02:49.000 013 33340.26 306.12 2361.42 26.87 2011-01-13 05:02:50.000 013 33340.27 306.12 2361.45 26.87 2011-01-13 05:02:51.000 013 33340.33 306.12 2361.42 26.87 2011-01-13 05:02:52.000 013 33340.33 306.13 2361.38 26.87 2011-01-13 05:02:53.000 013 33340.29 306.13 2361.43 26.87 2011-01-13 05:02:54.000 013 33340.28 306.17 2361.40 26.87 2011-01-13 05:02:55.000 013 33340.35 306.14 2361.41 26.87 2011-01-13 05:02:56.000 013 33340.36 306.17 2361.34 26.87 2011-01-13 05:02:57.000 013 33340.36 306.14 2361.27 26.87 2011-01-13 05:02:58.000 013 33340.34 306.17 2361.34 26.87 2011-01-13 05:02:59.000 013 33340.39 306.21 2361.41 26.87 2011-01-13 05:03:00.000 013 33340.38 306.14 2361.29 26.87 2011-01-13 05:03:01.000 013 33340.45 306.17 2361.36 26.87 2011-01-13 05:03:02.000 013 33340.39 306.16 2361.36 26.87 2011-01-13 05:03:03.000 013 33340.43 306.15 2361.36 26.87 2011-01-13 05:03:04.000 013 33340.43 306.19 2361.29 26.87 2011-01-13 05:03:05.000 013 33340.43 306.24 2361.35 26.87 2011-01-13 05:03:06.000 013 33340.38 306.17 2361.42 26.87 2011-01-13 05:03:07.000 013 33340.35 306.22 2361.36 26.87 2011-01-13 05:03:08.000 013 33340.39 306.23 2361.38 26.87 2011-01-13 05:03:09.000 013 33340.39 306.20 2361.38 26.87 2011-01-13 05:03:10.000 013 33340.42 306.21 2361.35 26.87 2011-01-13 05:03:11.000 013 33340.38 306.28 2361.36 26.87 2011-01-13 05:03:12.000 013 33340.45 306.29 2361.31 26.87 2011-01-13 05:03:13.000 013 33340.25 306.25 2361.36 26.87 2011-01-13 05:03:14.000 013 33340.38 306.23 2361.28 26.87 2011-01-13 05:03:15.000 013 33340.39 306.25 2361.30 26.87 2011-01-13 05:03:16.000 013 33340.37 306.30 2361.42 26.87 2011-01-13 05:03:17.000 013 33340.47 306.27 2361.35 26.87 2011-01-13 05:03:18.000 013 33340.43 306.29 2361.35 26.87 2011-01-13 05:03:19.000 013 33340.36 306.31 2361.29 26.87 2011-01-13 05:03:20.000 013 33340.36 306.27 2361.40 26.87 2011-01-13 05:03:21.000 013 33340.36 306.28 2361.37 26.87 2011-01-13 05:03:22.000 013 33340.29 306.32 2361.42 26.87 2011-01-13 05:03:23.000 013 33340.36 306.33 2361.33 26.87 2011-01-13 05:03:24.000 013 33340.30 306.32 2361.33 26.87 2011-01-13 05:03:25.000 013 33340.38 306.37 2361.35 26.87 2011-01-13 05:03:26.000 013 33340.45 306.39 2361.36 26.87 2011-01-13 05:03:27.000 013 33340.33 306.35 2361.39 26.87 2011-01-13 05:03:28.000 013 33340.37 306.39 2361.32 26.87 2011-01-13 05:03:29.000 013 33340.36 306.41 2361.35 26.87 2011-01-13 05:03:30.000 013 33340.36 306.41 2361.33 26.87 2011-01-13 05:03:31.000 013 33340.40 306.40 2361.43 26.87 2011-01-13 05:03:32.000 013 33340.41 306.41 2361.42 26.87 2011-01-13 05:03:33.000 013 33340.40 306.37 2361.37 26.87 2011-01-13 05:03:34.000 013 33340.43 306.41 2361.35 26.87 2011-01-13 05:03:35.000 013 33340.38 306.40 2361.37 26.87 2011-01-13 05:03:36.000 013 33340.40 306.39 2361.34 26.87 2011-01-13 05:03:37.000 013 33340.43 306.42 2361.38 26.87 2011-01-13 05:03:38.000 013 33340.36 306.39 2361.40 26.87 2011-01-13 05:03:39.000 013 33340.36 306.39 2361.45 26.87 2011-01-13 05:03:40.000 013 33340.39 306.42 2361.42 26.87 2011-01-13 05:03:41.000 013 33340.45 306.44 2361.41 26.87 2011-01-13 05:03:42.000 013 33340.43 306.40 2361.40 26.87 2011-01-13 05:03:43.000 013 33340.39 306.46 2361.40 26.87 2011-01-13 05:03:44.000 013 33340.45 306.42 2361.41 26.87 2011-01-13 05:03:45.000 013 33340.41 306.43 2361.41 26.87 2011-01-13 05:03:46.000 013 33340.41 306.44 2361.34 26.87 2011-01-13 05:03:47.000 013 33340.39 306.45 2361.38 26.87 2011-01-13 05:03:48.000 013 33340.45 306.42 2361.39 26.87 2011-01-13 05:03:49.000 013 33340.47 306.42 2361.40 26.87 2011-01-13 05:03:50.000 013 33340.45 306.46 2361.41 26.87 2011-01-13 05:03:51.000 013 33340.47 306.43 2361.35 26.87 2011-01-13 05:03:52.000 013 33340.36 306.45 2361.40 26.87 2011-01-13 05:03:53.000 013 33340.31 306.44 2361.41 26.87 2011-01-13 05:03:54.000 013 33340.29 306.45 2361.35 26.87 2011-01-13 05:03:55.000 013 33340.42 306.47 2361.46 26.87 2011-01-13 05:03:56.000 013 33340.40 306.46 2361.41 26.87 2011-01-13 05:03:57.000 013 33340.34 306.42 2361.42 26.87 2011-01-13 05:03:58.000 013 33340.25 306.47 2361.38 26.87 2011-01-13 05:03:59.000 013 33340.33 306.47 2361.43 26.87 2011-01-13 05:04:00.000 013 33340.32 306.47 2361.45 26.87 2011-01-13 05:04:01.000 013 33340.25 306.53 2361.40 26.87 2011-01-13 05:04:02.000 013 33340.22 306.49 2361.42 26.87 2011-01-13 05:04:03.000 013 33340.24 306.48 2361.38 26.87 2011-01-13 05:04:04.000 013 33340.29 306.51 2361.40 26.87 2011-01-13 05:04:05.000 013 33340.24 306.49 2361.40 26.87 2011-01-13 05:04:06.000 013 33340.28 306.48 2361.54 26.87 2011-01-13 05:04:07.000 013 33340.36 306.49 2361.42 26.87 2011-01-13 05:04:08.000 013 33340.23 306.52 2361.47 26.87 2011-01-13 05:04:09.000 013 33340.23 306.50 2361.43 26.87 2011-01-13 05:04:10.000 013 33340.22 306.46 2361.48 26.87 2011-01-13 05:04:11.000 013 33340.25 306.50 2361.43 26.87 2011-01-13 05:04:12.000 013 33340.33 306.51 2361.49 26.87 2011-01-13 05:04:13.000 013 33340.26 306.48 2361.47 26.87 2011-01-13 05:04:14.000 013 33340.24 306.50 2361.41 26.87 2011-01-13 05:04:15.000 013 33340.33 306.48 2361.39 26.87 2011-01-13 05:04:16.000 013 33340.43 306.47 2361.51 26.87 2011-01-13 05:04:17.000 013 33340.34 306.48 2361.37 26.87 2011-01-13 05:04:18.000 013 33340.33 306.47 2361.38 26.87 2011-01-13 05:04:19.000 013 33340.39 306.48 2361.44 26.87 2011-01-13 05:04:20.000 013 33340.26 306.48 2361.45 26.87 2011-01-13 05:04:21.000 013 33340.35 306.44 2361.48 26.87 2011-01-13 05:04:22.000 013 33340.42 306.48 2361.47 26.87 2011-01-13 05:04:23.000 013 33340.36 306.51 2361.37 26.87 2011-01-13 05:04:24.000 013 33340.43 306.49 2361.41 26.87 2011-01-13 05:04:25.000 013 33340.40 306.54 2361.36 26.87 2011-01-13 05:04:26.000 013 33340.44 306.54 2361.35 26.87 2011-01-13 05:04:27.000 013 33340.37 306.55 2361.36 26.87 2011-01-13 05:04:28.000 013 33340.36 306.56 2361.33 26.87 2011-01-13 05:04:29.000 013 33340.34 306.60 2361.40 26.87 2011-01-13 05:04:30.000 013 33340.35 306.56 2361.41 26.87 2011-01-13 05:04:31.000 013 33340.39 306.63 2361.33 26.87 2011-01-13 05:04:32.000 013 33340.25 306.60 2361.45 26.87 2011-01-13 05:04:33.000 013 33340.36 306.59 2361.42 26.87 2011-01-13 05:04:34.000 013 33340.33 306.58 2361.37 26.87 2011-01-13 05:04:35.000 013 33340.31 306.59 2361.38 26.87 2011-01-13 05:04:36.000 013 33340.37 306.57 2361.40 26.87 2011-01-13 05:04:37.000 013 33340.32 306.56 2361.41 26.87 2011-01-13 05:04:38.000 013 33340.41 306.59 2361.34 26.87 2011-01-13 05:04:39.000 013 33340.36 306.62 2361.38 26.87 2011-01-13 05:04:40.000 013 33340.40 306.67 2361.49 26.87 2011-01-13 05:04:41.000 013 33340.32 306.62 2361.41 26.87 2011-01-13 05:04:42.000 013 33340.27 306.64 2361.44 26.87 2011-01-13 05:04:43.000 013 33340.39 306.67 2361.41 26.87 2011-01-13 05:04:44.000 013 33340.48 306.63 2361.41 26.87 2011-01-13 05:04:45.000 013 33340.39 306.66 2361.42 26.87 2011-01-13 05:04:46.000 013 33340.43 306.65 2361.48 26.87 2011-01-13 05:04:47.000 013 33340.43 306.63 2361.48 26.87 2011-01-13 05:04:48.000 013 33340.43 306.61 2361.43 26.87 2011-01-13 05:04:49.000 013 33340.30 306.64 2361.41 26.87 2011-01-13 05:04:50.000 013 33340.46 306.65 2361.39 26.87 2011-01-13 05:04:51.000 013 33340.39 306.65 2361.38 26.87 2011-01-13 05:04:52.000 013 33340.47 306.63 2361.33 26.87 2011-01-13 05:04:53.000 013 33340.44 306.68 2361.36 26.87 2011-01-13 05:04:54.000 013 33340.45 306.66 2361.48 26.87 2011-01-13 05:04:55.000 013 33340.46 306.67 2361.44 26.87 2011-01-13 05:04:56.000 013 33340.47 306.73 2361.42 26.87 2011-01-13 05:04:57.000 013 33340.45 306.71 2361.42 26.87 2011-01-13 05:04:58.000 013 33340.45 306.65 2361.48 26.87 2011-01-13 05:04:59.000 013 33340.44 306.70 2361.35 26.87 2011-01-13 05:05:00.000 013 33340.43 306.69 2361.34 26.87 2011-01-13 05:05:01.000 013 33340.43 306.70 2361.47 26.87 2011-01-13 05:05:02.000 013 33340.46 306.76 2361.40 26.87 2011-01-13 05:05:03.000 013 33340.40 306.74 2361.46 26.87 2011-01-13 05:05:04.000 013 33340.39 306.73 2361.40 26.87 2011-01-13 05:05:05.000 013 33340.38 306.75 2361.47 26.87 2011-01-13 05:05:06.000 013 33340.41 306.76 2361.45 26.87 2011-01-13 05:05:07.000 013 33340.38 306.77 2361.47 26.87 2011-01-13 05:05:08.000 013 33340.40 306.76 2361.52 26.87 2011-01-13 05:05:09.000 013 33340.41 306.77 2361.47 26.87 2011-01-13 05:05:10.000 013 33340.38 306.74 2361.43 26.87 2011-01-13 05:05:11.000 013 33340.43 306.75 2361.47 26.87 2011-01-13 05:05:12.000 013 33340.35 306.78 2361.45 26.87 2011-01-13 05:05:13.000 013 33340.41 306.75 2361.47 26.87 2011-01-13 05:05:14.000 013 33340.39 306.81 2361.48 26.87 2011-01-13 05:05:15.000 013 33340.33 306.79 2361.42 26.87 2011-01-13 05:05:16.000 013 33340.38 306.78 2361.43 26.87 2011-01-13 05:05:17.000 013 33340.35 306.84 2361.45 26.87 2011-01-13 05:05:18.000 013 33340.31 306.80 2361.54 26.87 2011-01-13 05:05:19.000 013 33340.38 306.83 2361.48 26.87 2011-01-13 05:05:20.000 013 33340.41 306.82 2361.55 26.87 2011-01-13 05:05:21.000 013 33340.39 306.83 2361.49 26.87 2011-01-13 05:05:22.000 013 33340.38 306.85 2361.39 26.87 2011-01-13 05:05:23.000 013 33340.35 306.84 2361.42 26.87 2011-01-13 05:05:24.000 013 33340.39 306.85 2361.45 26.87 2011-01-13 05:05:25.000 013 33340.31 306.85 2361.41 26.87 2011-01-13 05:05:26.000 013 33340.32 306.88 2361.48 26.87 2011-01-13 05:05:27.000 013 33340.28 306.89 2361.54 26.87 2011-01-13 05:05:28.000 013 33340.33 306.85 2361.41 26.87 2011-01-13 05:05:29.000 013 33340.32 306.84 2361.54 26.87 2011-01-13 05:05:30.000 013 33340.25 306.87 2361.47 26.87 2011-01-13 05:05:31.000 013 33340.23 306.87 2361.53 26.87 2011-01-13 05:05:32.000 013 33340.31 306.89 2361.50 26.87 2011-01-13 05:05:33.000 013 33340.28 306.87 2361.44 26.87 2011-01-13 05:05:34.000 013 33340.34 306.85 2361.55 26.87 2011-01-13 05:05:35.000 013 33340.32 306.81 2361.44 26.87 2011-01-13 05:05:36.000 013 33340.25 306.85 2361.47 26.87 2011-01-13 05:05:37.000 013 33340.29 306.85 2361.54 26.87 2011-01-13 05:05:38.000 013 33340.31 306.80 2361.54 26.87 2011-01-13 05:05:39.000 013 33340.36 306.82 2361.50 26.87 2011-01-13 05:05:40.000 013 33340.36 306.85 2361.54 26.87 2011-01-13 05:05:41.000 013 33340.39 306.88 2361.41 26.87 2011-01-13 05:05:42.000 013 33340.33 306.85 2361.51 26.87 2011-01-13 05:05:43.000 013 33340.33 306.83 2361.44 26.87 2011-01-13 05:05:44.000 013 33340.44 306.85 2361.48 26.87 2011-01-13 05:05:45.000 013 33340.35 306.83 2361.49 26.87 2011-01-13 05:05:46.000 013 33340.39 306.91 2361.40 26.87 2011-01-13 05:05:47.000 013 33340.40 306.84 2361.48 26.87 2011-01-13 05:05:48.000 013 33340.38 306.85 2361.43 26.87 2011-01-13 05:05:49.000 013 33340.44 306.89 2361.42 26.87 2011-01-13 05:05:50.000 013 33340.29 306.85 2361.44 26.87 2011-01-13 05:05:51.000 013 33340.30 306.86 2361.40 26.87 2011-01-13 05:05:52.000 013 33340.44 306.90 2361.47 26.87 2011-01-13 05:05:53.000 013 33340.38 306.86 2361.48 26.87 2011-01-13 05:05:54.000 013 33340.42 306.87 2361.47 26.87 2011-01-13 05:05:55.000 013 33340.38 306.91 2361.47 26.87 2011-01-13 05:05:56.000 013 33340.40 306.87 2361.51 26.87 2011-01-13 05:05:57.000 013 33340.40 306.83 2361.51 26.87 2011-01-13 05:05:58.000 013 33340.47 306.88 2361.49 26.87 2011-01-13 05:05:59.000 013 33340.40 306.88 2361.49 26.87 2011-01-13 05:06:00.000 013 33340.38 306.87 2361.53 26.87 2011-01-13 05:06:01.000 013 33340.46 306.92 2361.42 26.87 2011-01-13 05:06:02.000 013 33340.41 306.88 2361.42 26.87 2011-01-13 05:06:03.000 013 33340.32 306.89 2361.55 26.87 2011-01-13 05:06:04.000 013 33340.35 306.90 2361.49 26.87 2011-01-13 05:06:05.000 013 33340.43 306.88 2361.46 26.87 2011-01-13 05:06:06.000 013 33340.46 306.88 2361.56 26.87 2011-01-13 05:06:07.000 013 33340.35 306.89 2361.45 26.87 2011-01-13 05:06:08.000 013 33340.28 306.92 2361.41 26.87 2011-01-13 05:06:09.000 013 33340.31 306.92 2361.43 26.87 2011-01-13 05:06:10.000 013 33340.26 306.99 2361.48 26.87 2011-01-13 05:06:11.000 013 33340.20 306.97 2361.54 26.87 2011-01-13 05:06:12.000 013 33340.20 306.94 2361.54 26.87 2011-01-13 05:06:13.000 013 33340.18 306.97 2361.49 26.87 2011-01-13 05:06:14.000 013 33340.28 306.97 2361.45 26.87 2011-01-13 05:06:15.000 013 33340.31 306.95 2361.45 26.87 2011-01-13 05:06:16.000 013 33340.24 306.96 2361.45 26.87 2011-01-13 05:06:17.000 013 33340.16 306.95 2361.53 26.87 2011-01-13 05:06:18.000 013 33340.23 306.99 2361.48 26.87 2011-01-13 05:06:19.000 013 33340.29 306.95 2361.53 26.87 2011-01-13 05:06:20.000 013 33340.25 306.93 2361.55 26.87 2011-01-13 05:06:21.000 013 33340.27 306.94 2361.56 26.87 2011-01-13 05:06:22.000 013 33340.29 306.96 2361.54 26.87 2011-01-13 05:06:23.000 013 33340.33 306.94 2361.55 26.87 2011-01-13 05:06:24.000 013 33340.37 306.94 2361.52 26.87 2011-01-13 05:06:25.000 013 33340.33 306.91 2361.57 26.87 2011-01-13 05:06:26.000 013 33340.27 306.94 2361.47 26.87 2011-01-13 05:06:27.000 013 33340.35 306.92 2361.51 26.87 2011-01-13 05:06:28.000 013 33340.41 306.93 2361.58 26.87 2011-01-13 05:06:29.000 013 33340.51 306.88 2361.57 26.87 2011-01-13 05:06:30.000 013 33340.40 306.92 2361.60 26.87 2011-01-13 05:06:31.000 013 33340.47 306.92 2361.54 26.87 2011-01-13 05:06:32.000 013 33340.51 306.94 2361.60 26.87 2011-01-13 05:06:33.000 013 33340.49 306.93 2361.58 26.87 2011-01-13 05:06:34.000 013 33340.46 306.96 2361.55 26.87 2011-01-13 05:06:35.000 013 33340.54 306.90 2361.54 26.87 2011-01-13 05:06:36.000 013 33340.52 306.93 2361.66 26.87 2011-01-13 05:06:37.000 013 33340.52 306.91 2361.54 26.87 2011-01-13 05:06:38.000 013 33340.60 306.92 2361.58 26.87 2011-01-13 05:06:39.000 013 33340.60 306.93 2361.54 26.87 2011-01-13 05:06:40.000 013 33340.64 306.98 2361.51 26.87 2011-01-13 05:06:41.000 013 33340.66 306.95 2361.60 26.87 2011-01-13 05:06:42.000 013 33340.47 306.95 2361.48 26.87 2011-01-13 05:06:43.000 013 33340.65 307.01 2361.45 26.87 2011-01-13 05:06:44.000 013 33340.60 307.01 2361.49 26.87 2011-01-13 05:06:45.000 013 33340.63 307.02 2361.45 26.87 2011-01-13 05:06:46.000 013 33340.63 307.09 2361.49 26.87 2011-01-13 05:06:47.000 013 33340.65 307.05 2361.48 26.87 2011-01-13 05:06:48.000 013 33340.57 307.08 2361.51 26.87 2011-01-13 05:06:49.000 013 33340.56 307.13 2361.52 26.87 2011-01-13 05:06:50.000 013 33340.68 307.11 2361.54 26.87 2011-01-13 05:06:51.000 013 33340.50 307.16 2361.51 26.87 2011-01-13 05:06:52.000 013 33340.54 307.15 2361.45 26.87 2011-01-13 05:06:53.000 013 33340.50 307.20 2361.53 26.87 2011-01-13 05:06:54.000 013 33340.41 307.14 2361.49 26.87 2011-01-13 05:06:55.000 013 33340.45 307.15 2361.55 26.87 2011-01-13 05:06:56.000 013 33340.47 307.20 2361.47 26.87 2011-01-13 05:06:57.000 013 33340.50 307.19 2361.53 26.87 2011-01-13 05:06:58.000 013 33340.48 307.18 2361.57 26.87 2011-01-13 05:06:59.000 013 33340.35 307.21 2361.43 26.87 2011-01-13 05:07:00.000 013 33340.39 307.19 2361.51 26.87 2011-01-13 05:07:01.000 013 33340.31 307.15 2361.46 26.87 2011-01-13 05:07:02.000 013 33340.41 307.20 2361.48 26.87 2011-01-13 05:07:03.000 013 33340.33 307.16 2361.53 26.87 2011-01-13 05:07:04.000 013 33340.31 307.20 2361.57 26.87 2011-01-13 05:07:05.000 013 33340.36 307.19 2361.63 26.87 2011-01-13 05:07:06.000 013 33340.33 307.20 2361.53 26.87 2011-01-13 05:07:07.000 013 33340.29 307.20 2361.54 26.87 2011-01-13 05:07:08.000 013 33340.39 307.19 2361.52 26.87 2011-01-13 05:07:09.000 013 33340.28 307.20 2361.54 26.87 2011-01-13 05:07:10.000 013 33340.33 307.18 2361.55 26.87 2011-01-13 05:07:11.000 013 33340.31 307.23 2361.54 26.87 2011-01-13 05:07:12.000 013 33340.29 307.25 2361.63 26.87 2011-01-13 05:07:13.000 013 33340.29 307.20 2361.55 26.87 2011-01-13 05:07:14.000 013 33340.25 307.25 2361.65 26.87 2011-01-13 05:07:15.000 013 33340.25 307.21 2361.61 26.87 2011-01-13 05:07:16.000 013 33340.25 307.22 2361.57 26.87 2011-01-13 05:07:17.000 013 33340.32 307.20 2361.58 26.87 2011-01-13 05:07:18.000 013 33340.28 307.20 2361.58 26.87 2011-01-13 05:07:19.000 013 33340.21 307.16 2361.57 26.87 2011-01-13 05:07:20.000 013 33340.26 307.16 2361.60 26.87 2011-01-13 05:07:21.000 013 33340.20 307.14 2361.61 26.87 2011-01-13 05:07:22.000 013 33340.25 307.19 2361.62 26.87 2011-01-13 05:07:23.000 013 33340.33 307.14 2361.66 26.87 2011-01-13 05:07:24.000 013 33340.25 307.13 2361.61 26.87 2011-01-13 05:07:25.000 013 33340.43 307.15 2361.65 26.87 2011-01-13 05:07:26.000 013 33340.36 307.12 2361.58 26.87 2011-01-13 05:07:27.000 013 33340.42 307.09 2361.57 26.87 2011-01-13 05:07:28.000 013 33340.46 307.06 2361.63 26.87 2011-01-13 05:07:29.000 013 33340.50 307.12 2361.65 26.87 2011-01-13 05:07:30.000 013 33340.56 307.10 2361.63 26.87 2011-01-13 05:07:31.000 013 33340.59 307.07 2361.61 26.87 2011-01-13 05:07:32.000 013 33340.52 307.07 2361.59 26.87 2011-01-13 05:07:33.000 013 33340.57 307.08 2361.58 26.87 2011-01-13 05:07:34.000 013 33340.57 307.10 2361.60 26.87 2011-01-13 05:07:35.000 013 33340.69 307.12 2361.57 26.87 2011-01-13 05:07:36.000 013 33340.60 307.10 2361.64 26.87 2011-01-13 05:07:37.000 013 33340.65 307.14 2361.60 26.87 2011-01-13 05:07:38.000 013 33340.60 307.13 2361.53 26.87 2011-01-13 05:07:39.000 013 33340.58 307.14 2361.50 26.87 2011-01-13 05:07:40.000 013 33340.54 307.21 2361.55 26.87 2011-01-13 05:07:41.000 013 33340.63 307.21 2361.59 26.87 2011-01-13 05:07:42.000 013 33340.64 307.25 2361.57 26.87 2011-01-13 05:07:43.000 013 33340.51 307.27 2361.53 26.87 2011-01-13 05:07:44.000 013 33340.62 307.30 2361.58 26.87 2011-01-13 05:07:45.000 013 33340.50 307.30 2361.57 26.87 2011-01-13 05:07:46.000 013 33340.51 307.29 2361.57 26.87 2011-01-13 05:07:47.000 013 33340.36 307.38 2361.63 26.87 2011-01-13 05:07:48.000 013 33340.37 307.37 2361.53 26.87 2011-01-13 05:07:49.000 013 33340.39 307.43 2361.57 26.87 2011-01-13 05:07:50.000 013 33340.39 307.43 2361.55 26.87 2011-01-13 05:07:51.000 013 33340.36 307.40 2361.54 26.87 2011-01-13 05:07:52.000 013 33340.34 307.38 2361.54 26.87 2011-01-13 05:07:53.000 013 33340.35 307.44 2361.58 26.87 2011-01-13 05:07:54.000 013 33340.32 307.43 2361.57 26.87 2011-01-13 05:07:55.000 013 33340.29 307.40 2361.49 26.87 2011-01-13 05:07:56.000 013 33340.33 307.37 2361.67 26.87 2011-01-13 05:07:57.000 013 33340.23 307.38 2361.57 26.87 2011-01-13 05:07:58.000 013 33340.28 307.38 2361.53 26.87 2011-01-13 05:07:59.000 013 33340.31 307.38 2361.67 26.87 2011-01-13 05:08:00.000 013 33340.42 307.36 2361.50 26.87 2011-01-13 05:08:01.000 013 33340.26 307.34 2361.59 26.87 2011-01-13 05:08:02.000 013 33340.39 307.35 2361.64 26.87 2011-01-13 05:08:03.000 013 33340.38 307.32 2361.63 26.87 2011-01-13 05:08:04.000 013 33340.34 307.31 2361.60 26.87 2011-01-13 05:08:05.000 013 33340.41 307.36 2361.57 26.87 2011-01-13 05:08:06.000 013 33340.38 307.33 2361.61 26.87 2011-01-13 05:08:07.000 013 33340.40 307.32 2361.61 26.87 2011-01-13 05:08:08.000 013 33340.45 307.35 2361.58 26.87 2011-01-13 05:08:09.000 013 33340.44 307.33 2361.57 26.87 2011-01-13 05:08:10.000 013 33340.44 307.31 2361.53 26.87 2011-01-13 05:08:11.000 013 33340.43 307.32 2361.60 26.87 2011-01-13 05:08:12.000 013 33340.44 307.32 2361.52 26.87 2011-01-13 05:08:13.000 013 33340.43 307.36 2361.63 26.87 2011-01-13 05:08:14.000 013 33340.48 307.39 2361.63 26.87 2011-01-13 05:08:15.000 013 33340.44 307.36 2361.57 26.87 2011-01-13 05:08:16.000 013 33340.36 307.35 2361.64 26.87 2011-01-13 05:08:17.000 013 33340.36 307.38 2361.64 26.87 2011-01-13 05:08:18.000 013 33340.39 307.37 2361.63 26.87 2011-01-13 05:08:19.000 013 33340.36 307.40 2361.63 26.87 2011-01-13 05:08:20.000 013 33340.31 307.39 2361.56 26.87 2011-01-13 05:08:21.000 013 33340.33 307.39 2361.61 26.87 2011-01-13 05:08:22.000 013 33340.35 307.40 2361.52 26.87 2011-01-13 05:08:23.000 013 33340.29 307.35 2361.61 26.87 2011-01-13 05:08:24.000 013 33340.35 307.44 2361.61 26.87 2011-01-13 05:08:25.000 013 33340.31 307.37 2361.57 26.87 2011-01-13 05:08:26.000 013 33340.39 307.42 2361.54 26.87 2011-01-13 05:08:27.000 013 33340.27 307.38 2361.49 26.87 2011-01-13 05:08:28.000 013 33340.31 307.41 2361.55 26.87 2011-01-13 05:08:29.000 013 33340.37 307.40 2361.59 26.87 2011-01-13 05:08:30.000 013 33340.33 307.42 2361.58 26.87 2011-01-13 05:08:31.000 013 33340.35 307.39 2361.63 26.87 2011-01-13 05:08:32.000 013 33340.26 307.41 2361.55 26.87 2011-01-13 05:08:33.000 013 33340.22 307.39 2361.55 26.87 2011-01-13 05:08:34.000 013 33340.36 307.46 2361.56 26.87 2011-01-13 05:08:35.000 013 33340.31 307.42 2361.60 26.87 2011-01-13 05:08:36.000 013 33340.28 307.42 2361.58 26.87 2011-01-13 05:08:37.000 013 33340.29 307.41 2361.64 26.87 2011-01-13 05:08:38.000 013 33340.31 307.40 2361.60 26.87 2011-01-13 05:08:39.000 013 33340.28 307.41 2361.59 26.87 2011-01-13 05:08:40.000 013 33340.38 307.41 2361.58 26.87 2011-01-13 05:08:41.000 013 33340.32 307.42 2361.61 26.87 2011-01-13 05:08:42.000 013 33340.31 307.40 2361.58 26.87 2011-01-13 05:08:43.000 013 33340.37 307.44 2361.73 26.87 2011-01-13 05:08:44.000 013 33340.32 307.42 2361.70 26.87 2011-01-13 05:08:45.000 013 33340.28 307.40 2361.69 26.87 2011-01-13 05:08:46.000 013 33340.25 307.40 2361.63 26.87 2011-01-13 05:08:47.000 013 33340.29 307.36 2361.61 26.87 2011-01-13 05:08:48.000 013 33340.38 307.40 2361.66 26.87 2011-01-13 05:08:49.000 013 33340.32 307.45 2361.66 26.87 2011-01-13 05:08:50.000 013 33340.30 307.42 2361.54 26.87 2011-01-13 05:08:51.000 013 33340.29 307.43 2361.59 26.87 2011-01-13 05:08:52.000 013 33340.31 307.40 2361.63 26.87 2011-01-13 05:08:53.000 013 33340.35 307.46 2361.65 26.87 2011-01-13 05:08:54.000 013 33340.25 307.47 2361.55 26.87 2011-01-13 05:08:55.000 013 33340.32 307.44 2361.68 26.87 2011-01-13 05:08:56.000 013 33340.25 307.43 2361.62 26.87 2011-01-13 05:08:57.000 013 33340.23 307.41 2361.66 26.87 2011-01-13 05:08:58.000 013 33340.31 307.48 2361.63 26.87 2011-01-13 05:08:59.000 013 33340.32 307.47 2361.66 26.87 2011-01-13 05:09:00.000 013 33340.36 307.46 2361.66 26.87 2011-01-13 05:09:01.000 013 33340.30 307.44 2361.68 26.87 2011-01-13 05:09:02.000 013 33340.35 307.44 2361.54 26.87 2011-01-13 05:09:03.000 013 33340.27 307.43 2361.61 26.87 2011-01-13 05:09:04.000 013 33340.32 307.48 2361.66 26.87 2011-01-13 05:09:05.000 013 33340.29 307.49 2361.60 26.87 2011-01-13 05:09:06.000 013 33340.29 307.42 2361.60 26.87 2011-01-13 05:09:07.000 013 33340.32 307.44 2361.61 26.87 2011-01-13 05:09:08.000 013 33340.20 307.44 2361.60 26.87 2011-01-13 05:09:09.000 013 33340.26 307.45 2361.65 26.87 2011-01-13 05:09:10.000 013 33340.23 307.49 2361.68 26.87 2011-01-13 05:09:11.000 013 33340.29 307.49 2361.60 26.87 2011-01-13 05:09:12.000 013 33340.26 307.54 2361.61 26.87 2011-01-13 05:09:13.000 013 33340.26 307.52 2361.54 26.87 2011-01-13 05:09:14.000 013 33340.28 307.60 2361.67 26.87 2011-01-13 05:09:15.000 013 33340.25 307.56 2361.68 26.87 2011-01-13 05:09:16.000 013 33340.25 307.53 2361.67 26.87 2011-01-13 05:09:17.000 013 33340.22 307.52 2361.64 26.87 2011-01-13 05:09:18.000 013 33340.16 307.55 2361.66 26.87 2011-01-13 05:09:19.000 013 33340.20 307.55 2361.64 26.87 2011-01-13 05:09:20.000 013 33340.21 307.55 2361.70 26.87 2011-01-13 05:09:21.000 013 33340.21 307.55 2361.66 26.87 2011-01-13 05:09:22.000 013 33340.19 307.52 2361.67 26.87 2011-01-13 05:09:23.000 013 33340.22 307.52 2361.70 26.87 2011-01-13 05:09:24.000 013 33340.14 307.54 2361.65 26.87 2011-01-13 05:09:25.000 013 33340.19 307.51 2361.67 26.87 2011-01-13 05:09:26.000 013 33340.25 307.50 2361.70 26.87 2011-01-13 05:09:27.000 013 33340.17 307.50 2361.73 26.87 2011-01-13 05:09:28.000 013 33340.22 307.54 2361.64 26.87 2011-01-13 05:09:29.000 013 33340.17 307.52 2361.59 26.87 2011-01-13 05:09:30.000 013 33340.21 307.53 2361.64 26.87 2011-01-13 05:09:31.000 013 33340.19 307.53 2361.59 26.87 2011-01-13 05:09:32.000 013 33340.16 307.53 2361.70 26.87 2011-01-13 05:09:33.000 013 33340.16 307.53 2361.72 26.87 2011-01-13 05:09:34.000 013 33340.17 307.51 2361.64 26.87 2011-01-13 05:09:35.000 013 33340.16 307.51 2361.62 26.87 2011-01-13 05:09:36.000 013 33340.21 307.48 2361.55 26.87 2011-01-13 05:09:37.000 013 33340.28 307.51 2361.66 26.87 2011-01-13 05:09:38.000 013 33340.18 307.50 2361.67 26.87 2011-01-13 05:09:39.000 013 33340.22 307.48 2361.63 26.87 2011-01-13 05:09:40.000 013 33340.18 307.46 2361.72 26.87 2011-01-13 05:09:41.000 013 33340.23 307.49 2361.81 26.87 2011-01-13 05:09:42.000 013 33340.24 307.46 2361.63 26.87 2011-01-13 05:09:43.000 013 33340.16 307.49 2361.71 26.87 2011-01-13 05:09:44.000 013 33340.29 307.46 2361.70 26.87 2011-01-13 05:09:45.000 013 33340.26 307.47 2361.66 26.87 2011-01-13 05:09:46.000 013 33340.26 307.49 2361.68 26.87 2011-01-13 05:09:47.000 013 33340.22 307.52 2361.77 26.87 2011-01-13 05:09:48.000 013 33340.19 307.44 2361.62 26.87 2011-01-13 05:09:49.000 013 33340.26 307.48 2361.72 26.87 2011-01-13 05:09:50.000 013 33340.24 307.50 2361.64 26.87 2011-01-13 05:09:51.000 013 33340.24 307.52 2361.56 26.87 2011-01-13 05:09:52.000 013 33340.28 307.55 2361.58 26.87 2011-01-13 05:09:53.000 013 33340.31 307.57 2361.64 26.87 2011-01-13 05:09:54.000 013 33340.29 307.58 2361.66 26.87 2011-01-13 05:09:55.000 013 33340.14 307.61 2361.68 26.87 2011-01-13 05:09:56.000 013 33340.24 307.63 2361.70 26.87 2011-01-13 05:09:57.000 013 33340.15 307.64 2361.62 26.87 2011-01-13 05:09:58.000 013 33340.22 307.61 2361.63 26.87 2011-01-13 05:09:59.000 013 33340.17 307.60 2361.66 26.87 2011-01-13 05:10:00.000 013 33340.11 307.64 2361.65 26.87 2011-01-13 05:10:01.000 013 33340.04 307.62 2361.68 26.87 2011-01-13 05:10:02.000 013 33340.17 307.63 2361.64 26.87 2011-01-13 05:10:03.000 013 33340.12 307.59 2361.69 26.87 2011-01-13 05:10:04.000 013 33340.15 307.61 2361.72 26.87 2011-01-13 05:10:05.000 013 33340.09 307.61 2361.63 26.87 2011-01-13 05:10:06.000 013 33340.04 307.57 2361.71 26.87 2011-01-13 05:10:07.000 013 33340.17 307.56 2361.69 26.87 2011-01-13 05:10:08.000 013 33340.03 307.58 2361.74 26.87 2011-01-13 05:10:09.000 013 33340.11 307.57 2361.69 26.87 2011-01-13 05:10:10.000 013 33340.15 307.58 2361.62 26.87 2011-01-13 05:10:11.000 013 33340.11 307.57 2361.72 26.87 2011-01-13 05:10:12.000 013 33340.13 307.51 2361.70 26.87 2011-01-13 05:10:13.000 013 33340.10 307.59 2361.71 26.87 2011-01-13 05:10:14.000 013 33340.14 307.57 2361.73 26.87 2011-01-13 05:10:15.000 013 33340.15 307.58 2361.73 26.87 2011-01-13 05:10:16.000 013 33340.14 307.60 2361.71 26.87 2011-01-13 05:10:17.000 013 33340.20 307.51 2361.74 26.87 2011-01-13 05:10:18.000 013 33340.16 307.56 2361.64 26.87 2011-01-13 05:10:19.000 013 33340.12 307.54 2361.73 26.87 2011-01-13 05:10:20.000 013 33340.11 307.54 2361.66 26.87 2011-01-13 05:10:21.000 013 33340.09 307.55 2361.65 26.87 2011-01-13 05:10:22.000 013 33340.06 307.53 2361.66 26.87 2011-01-13 05:10:23.000 013 33340.11 307.63 2361.64 26.87 2011-01-13 05:10:24.000 013 33339.97 307.55 2361.70 26.87 2011-01-13 05:10:25.000 013 33340.08 307.56 2361.61 26.87 2011-01-13 05:10:26.000 013 33340.14 307.55 2361.65 26.87 2011-01-13 05:10:27.000 013 33340.06 307.54 2361.60 26.87 2011-01-13 05:10:28.000 013 33340.06 307.54 2361.61 26.87 2011-01-13 05:10:29.000 013 33340.01 307.60 2361.63 26.87 2011-01-13 05:10:30.000 013 33340.01 307.59 2361.67 26.87 2011-01-13 05:10:31.000 013 33340.03 307.54 2361.64 26.87 2011-01-13 05:10:32.000 013 33339.86 307.58 2361.74 26.87 2011-01-13 05:10:33.000 013 33340.01 307.60 2361.74 26.87 2011-01-13 05:10:34.000 013 33339.97 307.57 2361.70 26.87 2011-01-13 05:10:35.000 013 33339.89 307.59 2361.70 26.87 2011-01-13 05:10:36.000 013 33340.02 307.55 2361.73 26.87 2011-01-13 05:10:37.000 013 33340.01 307.57 2361.72 26.87 2011-01-13 05:10:38.000 013 33339.84 307.59 2361.65 26.87 2011-01-13 05:10:39.000 013 33339.89 307.55 2361.69 26.87 2011-01-13 05:10:40.000 013 33340.02 307.61 2361.70 26.87 2011-01-13 05:10:41.000 013 33339.97 307.58 2361.73 26.87 2011-01-13 05:10:42.000 013 33339.86 307.61 2361.67 26.87 2011-01-13 05:10:43.000 013 33340.00 307.57 2361.74 26.87 2011-01-13 05:10:44.000 013 33339.91 307.59 2361.72 26.87 2011-01-13 05:10:45.000 013 33339.92 307.59 2361.73 26.87 2011-01-13 05:10:46.000 013 33339.90 307.62 2361.73 26.87 2011-01-13 05:10:47.000 013 33339.92 307.61 2361.76 26.87 2011-01-13 05:10:48.000 013 33339.86 307.62 2361.67 26.87 2011-01-13 05:10:49.000 013 33339.92 307.61 2361.70 26.87 2011-01-13 05:10:50.000 013 33339.85 307.59 2361.80 26.87 2011-01-13 05:10:51.000 013 33339.86 307.57 2361.73 26.87 2011-01-13 05:10:52.000 013 33339.83 307.56 2361.79 26.87 2011-01-13 05:10:53.000 013 33339.88 307.57 2361.78 26.87 2011-01-13 05:10:54.000 013 33339.89 307.59 2361.75 26.87 2011-01-13 05:10:55.000 013 33339.95 307.58 2361.70 26.87 2011-01-13 05:10:56.000 013 33339.83 307.56 2361.69 26.87 2011-01-13 05:10:57.000 013 33339.83 307.57 2361.72 26.87 2011-01-13 05:10:58.000 013 33339.91 307.56 2361.68 26.87 2011-01-13 05:10:59.000 013 33339.88 307.59 2361.82 26.87 2011-01-13 05:11:00.000 013 33339.81 307.56 2361.70 26.87 2011-01-13 05:11:01.000 013 33339.95 307.58 2361.69 26.87 2011-01-13 05:11:02.000 013 33339.92 307.50 2361.76 26.87 2011-01-13 05:11:03.000 013 33339.89 307.50 2361.67 26.87 2011-01-13 05:11:04.000 013 33339.95 307.48 2361.69 26.87 2011-01-13 05:11:05.000 013 33340.08 307.48 2361.73 26.87 2011-01-13 05:11:06.000 013 33339.95 307.44 2361.69 26.87 2011-01-13 05:11:07.000 013 33340.03 307.49 2361.74 26.87 2011-01-13 05:11:08.000 013 33339.98 307.44 2361.74 26.87 2011-01-13 05:11:09.000 013 33340.06 307.47 2361.78 26.87 2011-01-13 05:11:10.000 013 33340.08 307.44 2361.74 26.87 2011-01-13 05:11:11.000 013 33340.13 307.48 2361.67 26.87 2011-01-13 05:11:12.000 013 33340.15 307.45 2361.67 26.87 2011-01-13 05:11:13.000 013 33340.06 307.50 2361.78 26.87 2011-01-13 05:11:14.000 013 33340.07 307.49 2361.72 26.87 2011-01-13 05:11:15.000 013 33340.15 307.50 2361.76 26.87 2011-01-13 05:11:16.000 013 33340.08 307.50 2361.63 26.87 2011-01-13 05:11:17.000 013 33340.11 307.51 2361.67 26.87 2011-01-13 05:11:18.000 013 33340.07 307.56 2361.61 26.87 2011-01-13 05:11:19.000 013 33340.06 307.52 2361.67 26.87 2011-01-13 05:11:20.000 013 33340.05 307.56 2361.56 26.87 2011-01-13 05:11:21.000 013 33340.09 307.57 2361.66 26.87 2011-01-13 05:11:22.000 013 33340.10 307.55 2361.63 26.87 2011-01-13 05:11:23.000 013 33340.08 307.59 2361.73 26.87 2011-01-13 05:11:24.000 013 33339.95 307.61 2361.69 26.87 2011-01-13 05:11:25.000 013 33339.85 307.60 2361.64 26.87 2011-01-13 05:11:26.000 013 33340.02 307.66 2361.64 26.87 2011-01-13 05:11:27.000 013 33339.88 307.61 2361.63 26.87 2011-01-13 05:11:28.000 013 33339.95 307.62 2361.60 26.87 2011-01-13 05:11:29.000 013 33339.90 307.65 2361.69 26.87 2011-01-13 05:11:30.000 013 33339.98 307.64 2361.74 26.87 2011-01-13 05:11:31.000 013 33339.85 307.64 2361.71 26.87 2011-01-13 05:11:32.000 013 33339.84 307.63 2361.67 26.87 2011-01-13 05:11:33.000 013 33339.85 307.60 2361.72 26.87 2011-01-13 05:11:34.000 013 33339.85 307.61 2361.74 26.87 2011-01-13 05:11:35.000 013 33339.85 307.61 2361.67 26.87 2011-01-13 05:11:36.000 013 33339.83 307.62 2361.72 26.87 2011-01-13 05:11:37.000 013 33339.83 307.66 2361.72 26.87 2011-01-13 05:11:38.000 013 33339.81 307.64 2361.81 26.87 2011-01-13 05:11:39.000 013 33339.71 307.63 2361.70 26.87 2011-01-13 05:11:40.000 013 33339.73 307.60 2361.72 26.87 2011-01-13 05:11:41.000 013 33339.79 307.63 2361.79 26.87 2011-01-13 05:11:42.000 013 33339.73 307.65 2361.69 26.87 2011-01-13 05:11:43.000 013 33339.67 307.62 2361.83 26.87 2011-01-13 05:11:44.000 013 33339.69 307.61 2361.76 26.87 2011-01-13 05:11:45.000 013 33339.70 307.63 2361.67 26.87 2011-01-13 05:11:46.000 013 33339.75 307.61 2361.79 26.87 2011-01-13 05:11:47.000 013 33339.67 307.55 2361.78 26.87 2011-01-13 05:11:48.000 013 33339.67 307.57 2361.73 26.87 2011-01-13 05:11:49.000 013 33339.67 307.57 2361.81 26.87 2011-01-13 05:11:50.000 013 33339.73 307.54 2361.81 26.87 2011-01-13 05:11:51.000 013 33339.71 307.55 2361.83 26.87 2011-01-13 05:11:52.000 013 33339.70 307.55 2361.88 26.87 2011-01-13 05:11:53.000 013 33339.70 307.60 2361.84 26.87 2011-01-13 05:11:54.000 013 33339.67 307.55 2361.80 26.87 2011-01-13 05:11:55.000 013 33339.73 307.54 2361.78 26.87 2011-01-13 05:11:56.000 013 33339.77 307.54 2361.77 26.87 2011-01-13 05:11:57.000 013 33339.77 307.51 2361.82 26.87 2011-01-13 05:11:58.000 013 33339.69 307.55 2361.84 26.87 2011-01-13 05:11:59.000 013 33339.69 307.49 2361.85 26.87 2011-01-13 05:12:00.000 013 33339.70 307.52 2361.78 26.87 2011-01-13 05:12:01.000 013 33339.72 307.50 2361.77 26.87 2011-01-13 05:12:02.000 013 33339.70 307.47 2361.80 26.87 2011-01-13 05:12:03.000 013 33339.77 307.49 2361.72 26.87 2011-01-13 05:12:04.000 013 33339.75 307.46 2361.85 26.87 2011-01-13 05:12:05.000 013 33339.75 307.47 2361.80 26.87 2011-01-13 05:12:06.000 013 33339.76 307.46 2361.79 26.87 2011-01-13 05:12:07.000 013 33339.76 307.41 2361.85 26.87 2011-01-13 05:12:08.000 013 33339.74 307.47 2361.84 26.87 2011-01-13 05:12:09.000 013 33339.88 307.44 2361.72 26.87 2011-01-13 05:12:10.000 013 33339.78 307.47 2361.70 26.87 2011-01-13 05:12:11.000 013 33339.77 307.44 2361.82 26.87 2011-01-13 05:12:12.000 013 33339.78 307.49 2361.78 26.87 2011-01-13 05:12:13.000 013 33339.78 307.49 2361.82 26.87 2011-01-13 05:12:14.000 013 33339.72 307.47 2361.73 26.87 2011-01-13 05:12:15.000 013 33339.78 307.51 2361.78 26.87 2011-01-13 05:12:16.000 013 33339.76 307.50 2361.84 26.87 2011-01-13 05:12:17.000 013 33339.81 307.55 2361.85 26.87 2011-01-13 05:12:18.000 013 33339.66 307.56 2361.76 26.87 2011-01-13 05:12:19.000 013 33339.67 307.60 2361.71 26.87 2011-01-13 05:12:20.000 013 33339.68 307.57 2361.72 26.87 2011-01-13 05:12:21.000 013 33339.63 307.55 2361.71 26.87 2011-01-13 05:12:22.000 013 33339.71 307.52 2361.65 26.87 2011-01-13 05:12:23.000 013 33339.70 307.56 2361.73 26.87 2011-01-13 05:12:24.000 013 33339.66 307.51 2361.70 26.87 2011-01-13 05:12:25.000 013 33339.77 307.58 2361.69 26.87 2011-01-13 05:12:26.000 013 33339.69 307.58 2361.74 26.87 2011-01-13 05:12:27.000 013 33339.66 307.57 2361.74 26.87 2011-01-13 05:12:28.000 013 33339.64 307.57 2361.70 26.87 2011-01-13 05:12:29.000 013 33339.73 307.53 2361.73 26.87 2011-01-13 05:12:30.000 013 33339.79 307.58 2361.70 26.87 2011-01-13 05:12:31.000 013 33339.69 307.54 2361.74 26.87 2011-01-13 05:12:32.000 013 33339.66 307.55 2361.78 26.87 2011-01-13 05:12:33.000 013 33339.70 307.53 2361.73 26.87 2011-01-13 05:12:34.000 013 33339.68 307.54 2361.70 26.87 2011-01-13 05:12:35.000 013 33339.70 307.54 2361.74 26.87 2011-01-13 05:12:36.000 013 33339.69 307.51 2361.74 26.87 2011-01-13 05:12:37.000 013 33339.69 307.55 2361.76 26.87 2011-01-13 05:12:38.000 013 33339.71 307.57 2361.77 26.87 2011-01-13 05:12:39.000 013 33339.63 307.59 2361.68 26.87 2011-01-13 05:12:40.000 013 33339.71 307.62 2361.72 26.87 2011-01-13 05:12:41.000 013 33339.80 307.61 2361.74 26.87 2011-01-13 05:12:42.000 013 33339.78 307.58 2361.66 26.87 2011-01-13 05:12:43.000 013 33339.71 307.58 2361.81 26.87 2011-01-13 05:12:44.000 013 33339.70 307.60 2361.77 26.87 2011-01-13 05:12:45.000 013 33339.66 307.57 2361.89 26.87 2011-01-13 05:12:46.000 013 33339.54 307.60 2361.77 26.87 2011-01-13 05:12:47.000 013 33339.59 307.62 2361.76 26.87 2011-01-13 05:12:48.000 013 33339.58 307.67 2361.72 26.87 2011-01-13 05:12:49.000 013 33339.61 307.63 2361.81 26.87 2011-01-13 05:12:50.000 013 33339.60 307.64 2361.76 26.87 2011-01-13 05:12:51.000 013 33339.60 307.67 2361.75 26.87 2011-01-13 05:12:52.000 013 33339.52 307.64 2361.71 26.87 2011-01-13 05:12:53.000 013 33339.54 307.60 2361.78 26.87 2011-01-13 05:12:54.000 013 33339.60 307.63 2361.78 26.87 2011-01-13 05:12:55.000 013 33339.61 307.65 2361.79 26.87 2011-01-13 05:12:56.000 013 33339.47 307.61 2361.76 26.87 2011-01-13 05:12:57.000 013 33339.55 307.58 2361.76 26.87 2011-01-13 05:12:58.000 013 33339.58 307.60 2361.78 26.87 2011-01-13 05:12:59.000 013 33339.49 307.62 2361.76 26.87 2011-01-13 05:13:00.000 013 33339.48 307.62 2361.86 26.87 2011-01-13 05:13:01.000 013 33339.40 307.57 2361.79 26.87 2011-01-13 05:13:02.000 013 33339.48 307.59 2361.78 26.87 2011-01-13 05:13:03.000 013 33339.53 307.60 2361.82 26.87 2011-01-13 05:13:04.000 013 33339.43 307.57 2361.77 26.87 2011-01-13 05:13:05.000 013 33339.44 307.59 2361.88 26.87 2011-01-13 05:13:06.000 013 33339.42 307.63 2361.91 26.87 2011-01-13 05:13:07.000 013 33339.47 307.62 2361.88 26.87 2011-01-13 05:13:08.000 013 33339.40 307.66 2361.80 26.87 2011-01-13 05:13:09.000 013 33339.38 307.64 2361.87 26.87 2011-01-13 05:13:10.000 013 33339.38 307.60 2361.86 26.87 2011-01-13 05:13:11.000 013 33339.35 307.59 2361.83 26.87 2011-01-13 05:13:12.000 013 33339.46 307.57 2361.86 26.87 2011-01-13 05:13:13.000 013 33339.35 307.57 2361.87 26.87 2011-01-13 05:13:14.000 013 33339.36 307.57 2361.75 26.87 2011-01-13 05:13:15.000 013 33339.42 307.53 2361.76 26.87 2011-01-13 05:13:16.000 013 33339.44 307.56 2361.84 26.87 2011-01-13 05:13:17.000 013 33339.48 307.55 2361.83 26.87 2011-01-13 05:13:18.000 013 33339.52 307.52 2361.88 26.87 2011-01-13 05:13:19.000 013 33339.59 307.51 2361.86 26.87 2011-01-13 05:13:20.000 013 33339.57 307.51 2361.80 26.87 2011-01-13 05:13:21.000 013 33339.48 307.49 2361.78 26.87 2011-01-13 05:13:22.000 013 33339.57 307.49 2361.80 26.87 2011-01-13 05:13:23.000 013 33339.65 307.48 2361.86 26.87 2011-01-13 05:13:24.000 013 33339.62 307.54 2361.78 26.87 2011-01-13 05:13:25.000 013 33339.66 307.50 2361.89 26.87 2011-01-13 05:13:26.000 013 33339.64 307.53 2361.78 26.87 2011-01-13 05:13:27.000 013 33339.64 307.48 2361.79 26.87 2011-01-13 05:13:28.000 013 33339.67 307.52 2361.83 26.87 2011-01-13 05:13:29.000 013 33339.73 307.46 2361.84 26.87 2011-01-13 05:13:30.000 013 33339.73 307.51 2361.82 26.87 2011-01-13 05:13:31.000 013 33339.61 307.49 2361.76 26.87 2011-01-13 05:13:32.000 013 33339.86 307.48 2361.76 26.87 2011-01-13 05:13:33.000 013 33339.67 307.49 2361.76 26.87 2011-01-13 05:13:34.000 013 33339.70 307.49 2361.78 26.87 2011-01-13 05:13:35.000 013 33339.75 307.50 2361.80 26.87 2011-01-13 05:13:36.000 013 33339.74 307.52 2361.74 26.87 2011-01-13 05:13:37.000 013 33339.81 307.53 2361.72 26.87 2011-01-13 05:13:38.000 013 33339.79 307.55 2361.75 26.87 2011-01-13 05:13:39.000 013 33339.76 307.55 2361.80 26.87 2011-01-13 05:13:40.000 013 33339.71 307.55 2361.79 26.87 2011-01-13 05:13:41.000 013 33339.78 307.58 2361.68 26.87 2011-01-13 05:13:42.000 013 33339.76 307.62 2361.63 26.87 2011-01-13 05:13:43.000 013 33339.64 307.61 2361.73 26.87 2011-01-13 05:13:44.000 013 33339.78 307.64 2361.64 26.87 2011-01-13 05:13:45.000 013 33339.72 307.65 2361.66 26.87 2011-01-13 05:13:46.000 013 33339.73 307.65 2361.66 26.87 2011-01-13 05:13:47.000 013 33339.63 307.72 2361.67 26.87 2011-01-13 05:13:48.000 013 33339.70 307.72 2361.70 26.87 2011-01-13 05:13:49.000 013 33339.64 307.72 2361.73 26.87 2011-01-13 05:13:50.000 013 33339.54 307.75 2361.70 26.87 2011-01-13 05:13:51.000 013 33339.58 307.74 2361.64 26.87 2011-01-13 05:13:52.000 013 33339.49 307.72 2361.67 26.87 2011-01-13 05:13:53.000 013 33339.54 307.78 2361.72 26.87 2011-01-13 05:13:54.000 013 33339.44 307.75 2361.79 26.87 2011-01-13 05:13:55.000 013 33339.43 307.73 2361.78 26.87 2011-01-13 05:13:56.000 013 33339.40 307.77 2361.71 26.87 2011-01-13 05:13:57.000 013 33339.38 307.79 2361.80 26.87 2011-01-13 05:13:58.000 013 33339.38 307.74 2361.78 26.87 2011-01-13 05:13:59.000 013 33339.39 307.75 2361.76 26.87 2011-01-13 05:14:00.000 013 33339.44 307.76 2361.82 26.87 2011-01-13 05:14:01.000 013 33339.35 307.77 2361.85 26.87 2011-01-13 05:14:02.000 013 33339.40 307.74 2361.80 26.87 2011-01-13 05:14:03.000 013 33339.33 307.76 2361.92 26.87 2011-01-13 05:14:04.000 013 33339.34 307.75 2361.89 26.87 2011-01-13 05:14:05.000 013 33339.42 307.72 2361.76 26.87 2011-01-13 05:14:06.000 013 33339.40 307.72 2361.83 26.87 2011-01-13 05:14:07.000 013 33339.35 307.69 2361.91 26.87 2011-01-13 05:14:08.000 013 33339.40 307.68 2361.82 26.87 2011-01-13 05:14:09.000 013 33339.36 307.65 2361.88 26.87 2011-01-13 05:14:10.000 013 33339.38 307.61 2361.86 26.87 2011-01-13 05:14:11.000 013 33339.40 307.63 2361.79 26.87 2011-01-13 05:14:12.000 013 33339.36 307.62 2361.87 26.87 2011-01-13 05:14:13.000 013 33339.37 307.61 2361.79 26.87 2011-01-13 05:14:14.000 013 33339.39 307.64 2361.88 26.87 2011-01-13 05:14:15.000 013 33339.51 307.67 2361.78 26.87 2011-01-13 05:14:16.000 013 33339.43 307.65 2361.82 26.87 2011-01-13 05:14:17.000 013 33339.33 307.61 2361.77 26.87 2011-01-13 05:14:18.000 013 33339.41 307.62 2361.82 26.87 2011-01-13 05:14:19.000 013 33339.31 307.62 2361.82 26.87 2011-01-13 05:14:20.000 013 33339.39 307.60 2361.84 26.87 2011-01-13 05:14:21.000 013 33339.39 307.61 2361.81 26.87 2011-01-13 05:14:22.000 013 33339.39 307.58 2361.82 26.87 2011-01-13 05:14:23.000 013 33339.39 307.57 2361.89 26.87 2011-01-13 05:14:24.000 013 33339.38 307.61 2361.82 26.87 2011-01-13 05:14:25.000 013 33339.36 307.62 2361.74 26.87 2011-01-13 05:14:26.000 013 33339.35 307.62 2361.86 26.87 2011-01-13 05:14:27.000 013 33339.43 307.62 2361.85 26.87 2011-01-13 05:14:28.000 013 33339.40 307.60 2361.80 26.87 2011-01-13 05:14:29.000 013 33339.33 307.66 2361.90 26.87 2011-01-13 05:14:30.000 013 33339.33 307.65 2361.89 26.87 2011-01-13 05:14:31.000 013 33339.40 307.63 2361.86 26.87 2011-01-13 05:14:32.000 013 33339.32 307.61 2361.89 26.87 2011-01-13 05:14:33.000 013 33339.39 307.62 2361.91 26.87 2011-01-13 05:14:34.000 013 33339.28 307.61 2361.91 26.87 2011-01-13 05:14:35.000 013 33339.38 307.58 2361.85 26.87 2011-01-13 05:14:36.000 013 33339.35 307.62 2361.79 26.87 2011-01-13 05:14:37.000 013 33339.45 307.57 2361.84 26.87 2011-01-13 05:14:38.000 013 33339.25 307.61 2361.88 26.87 2011-01-13 05:14:39.000 013 33339.48 307.61 2361.84 26.87 2011-01-13 05:14:40.000 013 33339.39 307.59 2361.87 26.87 2011-01-13 05:14:41.000 013 33339.32 307.62 2361.82 26.87 2011-01-13 05:14:42.000 013 33339.28 307.65 2361.86 26.87 2011-01-13 05:14:43.000 013 33339.39 307.63 2361.89 26.87 2011-01-13 05:14:44.000 013 33339.23 307.66 2361.80 26.87 2011-01-13 05:14:45.000 013 33339.31 307.64 2361.86 26.87 2011-01-13 05:14:46.000 013 33339.24 307.63 2361.81 26.87 2011-01-13 05:14:47.000 013 33339.32 307.65 2361.88 26.87 2011-01-13 05:14:48.000 013 33339.27 307.64 2361.82 26.87 2011-01-13 05:14:49.000 013 33339.31 307.69 2361.84 26.87 2011-01-13 05:14:50.000 013 33339.31 307.66 2361.85 26.87 2011-01-13 05:14:51.000 013 33339.32 307.65 2361.89 26.87 2011-01-13 05:14:52.000 013 33339.29 307.65 2361.79 26.87 2011-01-13 05:14:53.000 013 33339.34 307.69 2361.82 26.87 2011-01-13 05:14:54.000 013 33339.33 307.67 2361.81 26.87 2011-01-13 05:14:55.000 013 33339.29 307.62 2361.79 26.87 2011-01-13 05:14:56.000 013 33339.28 307.62 2361.89 26.87 2011-01-13 05:14:57.000 013 33339.23 307.63 2361.92 26.87 2011-01-13 05:14:58.000 013 33339.20 307.61 2361.88 26.87 2011-01-13 05:14:59.000 013 33339.26 307.61 2361.91 26.87 2011-01-13 05:15:00.000 013 33339.28 307.63 2361.89 26.87 2011-01-13 05:15:01.000 013 33339.23 307.62 2361.86 26.87 2011-01-13 05:15:02.000 013 33339.31 307.64 2361.77 26.87 2011-01-13 05:15:03.000 013 33339.32 307.63 2361.82 26.87 2011-01-13 05:15:04.000 013 33339.27 307.63 2361.84 26.87 2011-01-13 05:15:05.000 013 33339.34 307.62 2361.83 26.87 2011-01-13 05:15:06.000 013 33339.39 307.62 2361.89 26.87 2011-01-13 05:15:07.000 013 33339.35 307.62 2361.83 26.87 2011-01-13 05:15:08.000 013 33339.41 307.65 2361.86 26.87 2011-01-13 05:15:09.000 013 33339.40 307.61 2361.84 26.87 2011-01-13 05:15:10.000 013 33339.45 307.61 2361.86 26.87 2011-01-13 05:15:11.000 013 33339.37 307.64 2361.79 26.86 2011-01-13 05:15:12.000 013 33339.49 307.65 2361.73 26.87 2011-01-13 05:15:13.000 013 33339.42 307.62 2361.84 26.87 2011-01-13 05:15:14.000 013 33339.37 307.65 2361.75 26.86 2011-01-13 05:15:15.000 013 33339.50 307.67 2361.86 26.87 2011-01-13 05:15:16.000 013 33339.40 307.67 2361.84 26.87 2011-01-13 05:15:17.000 013 33339.43 307.64 2361.81 26.87 2011-01-13 05:15:18.000 013 33339.46 307.64 2361.79 26.87 2011-01-13 05:15:19.000 013 33339.43 307.63 2361.89 26.87 2011-01-13 05:15:20.000 013 33339.42 307.63 2361.75 26.87 2011-01-13 05:15:21.000 013 33339.42 307.67 2361.72 26.87 2011-01-13 05:15:22.000 013 33339.44 307.70 2361.85 26.87 2011-01-13 05:15:23.000 013 33339.42 307.70 2361.72 26.87 2011-01-13 05:15:24.000 013 33339.39 307.68 2361.76 26.87 2011-01-13 05:15:25.000 013 33339.38 307.75 2361.79 26.87 2011-01-13 05:15:26.000 013 33339.40 307.70 2361.69 26.87 2011-01-13 05:15:27.000 013 33339.36 307.74 2361.75 26.87 2011-01-13 05:15:28.000 013 33339.29 307.73 2361.73 26.87 2011-01-13 05:15:29.000 013 33339.33 307.74 2361.87 26.87 2011-01-13 05:15:30.000 013 33339.35 307.81 2361.76 26.87 2011-01-13 05:15:31.000 013 33339.22 307.77 2361.71 26.87 2011-01-13 05:15:32.000 013 33339.36 307.76 2361.74 26.87 2011-01-13 05:15:33.000 013 33339.17 307.79 2361.80 26.87 2011-01-13 05:15:34.000 013 33339.22 307.78 2361.76 26.87 2011-01-13 05:15:35.000 013 33339.20 307.83 2361.79 26.87 2011-01-13 05:15:36.000 013 33339.25 307.78 2361.79 26.87 2011-01-13 05:15:37.000 013 33339.11 307.78 2361.79 26.87 2011-01-13 05:15:38.000 013 33339.18 307.80 2361.82 26.87 2011-01-13 05:15:39.000 013 33339.17 307.78 2361.81 26.87 2011-01-13 05:15:40.000 013 33339.11 307.78 2361.76 26.87 2011-01-13 05:15:41.000 013 33339.18 307.79 2361.75 26.87 2011-01-13 05:15:42.000 013 33339.14 307.77 2361.81 26.87 2011-01-13 05:15:43.000 013 33339.20 307.75 2361.86 26.87 2011-01-13 05:15:44.000 013 33339.18 307.79 2361.78 26.87 2011-01-13 05:15:45.000 013 33339.18 307.74 2361.86 26.87 2011-01-13 05:15:46.000 013 33339.14 307.74 2361.83 26.87 2011-01-13 05:15:47.000 013 33339.11 307.71 2361.85 26.87 2011-01-13 05:15:48.000 013 33339.07 307.75 2361.80 26.87 2011-01-13 05:15:49.000 013 33339.14 307.73 2361.79 26.87 2011-01-13 05:15:50.000 013 33339.18 307.69 2361.84 26.87 2011-01-13 05:15:51.000 013 33338.99 307.72 2361.80 26.87 2011-01-13 05:15:52.000 013 33339.05 307.70 2361.78 26.87 2011-01-13 05:15:53.000 013 33339.12 307.74 2361.75 26.87 2011-01-13 05:15:54.000 013 33339.06 307.71 2361.82 26.87 2011-01-13 05:15:55.000 013 33339.11 307.72 2361.95 26.87 2011-01-13 05:15:56.000 013 33339.18 307.72 2361.72 26.87 2011-01-13 05:15:57.000 013 33339.03 307.69 2361.84 26.87 2011-01-13 05:15:58.000 013 33339.07 307.66 2361.84 26.87 2011-01-13 05:15:59.000 013 33339.09 307.63 2361.80 26.87 2011-01-13 05:16:00.000 013 33339.26 307.64 2361.80 26.87 2011-01-13 05:16:01.000 013 33339.21 307.65 2361.84 26.87 2011-01-13 05:16:02.000 013 33339.20 307.61 2361.74 26.87 2011-01-13 05:16:03.000 013 33339.14 307.65 2361.77 26.87 2011-01-13 05:16:04.000 013 33339.21 307.62 2361.74 26.87 2011-01-13 05:16:05.000 013 33339.24 307.60 2361.78 26.87 2011-01-13 05:16:06.000 013 33339.28 307.66 2361.77 26.87 2011-01-13 05:16:07.000 013 33339.20 307.60 2361.82 26.87 2011-01-13 05:16:08.000 013 33339.17 307.66 2361.74 26.87 2011-01-13 05:16:09.000 013 33339.27 307.68 2361.82 26.87 2011-01-13 05:16:10.000 013 33339.29 307.70 2361.78 26.87 2011-01-13 05:16:11.000 013 33339.32 307.72 2361.74 26.87 2011-01-13 05:16:12.000 013 33339.35 307.70 2361.77 26.87 2011-01-13 05:16:13.000 013 33339.17 307.71 2361.66 26.87 2011-01-13 05:16:14.000 013 33339.30 307.70 2361.72 26.87 2011-01-13 05:16:15.000 013 33339.22 307.71 2361.69 26.87 2011-01-13 05:16:16.000 013 33339.26 307.71 2361.73 26.87 2011-01-13 05:16:17.000 013 33339.24 307.77 2361.74 26.87 2011-01-13 05:16:18.000 013 33339.28 307.72 2361.74 26.87 2011-01-13 05:16:19.000 013 33339.26 307.73 2361.67 26.87 2011-01-13 05:16:20.000 013 33339.35 307.74 2361.76 26.87 2011-01-13 05:16:21.000 013 33339.31 307.72 2361.71 26.87 2011-01-13 05:16:22.000 013 33339.26 307.72 2361.73 26.87 2011-01-13 05:16:23.000 013 33339.29 307.74 2361.72 26.87 2011-01-13 05:16:24.000 013 33339.36 307.74 2361.85 26.87 2011-01-13 05:16:25.000 013 33339.34 307.77 2361.83 26.87 2011-01-13 05:16:26.000 013 33339.43 307.76 2361.77 26.87 2011-01-13 05:16:27.000 013 33339.38 307.73 2361.76 26.87 2011-01-13 05:16:28.000 013 33339.35 307.75 2361.79 26.87 2011-01-13 05:16:29.000 013 33339.30 307.78 2361.73 26.87 2011-01-13 05:16:30.000 013 33339.42 307.79 2361.79 26.87 2011-01-13 05:16:31.000 013 33339.35 307.79 2361.73 26.87 2011-01-13 05:16:32.000 013 33339.33 307.80 2361.70 26.87 2011-01-13 05:16:33.000 013 33339.42 307.79 2361.74 26.87 2011-01-13 05:16:34.000 013 33339.35 307.81 2361.63 26.87 2011-01-13 05:16:35.000 013 33339.39 307.80 2361.73 26.87 2011-01-13 05:16:36.000 013 33339.33 307.81 2361.70 26.87 2011-01-13 05:16:37.000 013 33339.26 307.80 2361.69 26.87 2011-01-13 05:16:38.000 013 33339.44 307.88 2361.70 26.87 2011-01-13 05:16:39.000 013 33339.30 307.79 2361.64 26.87 2011-01-13 05:16:40.000 013 33339.29 307.81 2361.67 26.87 2011-01-13 05:16:41.000 013 33339.32 307.85 2361.66 26.87 2011-01-13 05:16:42.000 013 33339.36 307.89 2361.72 26.87 2011-01-13 05:16:43.000 013 33339.35 307.91 2361.63 26.86 2011-01-13 05:16:44.000 013 33339.25 307.87 2361.70 26.87 2011-01-13 05:16:45.000 013 33339.33 307.91 2361.69 26.86 2011-01-13 05:16:46.000 013 33339.29 307.93 2361.67 26.86 2011-01-13 05:16:47.000 013 33339.33 307.94 2361.72 26.86 2011-01-13 05:16:48.000 013 33339.29 307.93 2361.66 26.86 2011-01-13 05:16:49.000 013 33339.21 307.96 2361.70 26.86 2011-01-13 05:16:50.000 013 33339.27 307.95 2361.64 26.86 2011-01-13 05:16:51.000 013 33339.22 307.97 2361.73 26.86 2011-01-13 05:16:52.000 013 33339.22 307.93 2361.67 26.86 2011-01-13 05:16:53.000 013 33339.18 307.93 2361.71 26.86 2011-01-13 05:16:54.000 013 33339.21 307.94 2361.69 26.86 2011-01-13 05:16:55.000 013 33339.18 307.94 2361.74 26.86 2011-01-13 05:16:56.000 013 33339.09 307.99 2361.79 26.86 2011-01-13 05:16:57.000 013 33339.23 307.90 2361.74 26.86 2011-01-13 05:16:58.000 013 33339.18 307.87 2361.65 26.86 2011-01-13 05:16:59.000 013 33339.11 307.90 2361.76 26.86 2011-01-13 05:17:00.000 013 33339.14 307.85 2361.76 26.86 2011-01-13 05:17:01.000 013 33339.14 307.85 2361.78 26.86 2011-01-13 05:17:02.000 013 33339.26 307.83 2361.78 26.86 2011-01-13 05:17:03.000 013 33339.21 307.80 2361.74 26.86 2011-01-13 05:17:04.000 013 33339.17 307.76 2361.82 26.86 2011-01-13 05:17:05.000 013 33339.35 307.79 2361.84 26.86 2011-01-13 05:17:06.000 013 33339.29 307.78 2361.77 26.86 2011-01-13 05:17:07.000 013 33339.39 307.77 2361.83 26.86 2011-01-13 05:17:08.000 013 33339.25 307.80 2361.68 26.86 2011-01-13 05:17:09.000 013 33339.25 307.73 2361.66 26.86 2011-01-13 05:17:10.000 013 33339.27 307.76 2361.74 26.86 2011-01-13 05:17:11.000 013 33339.30 307.82 2361.74 26.86 2011-01-13 05:17:12.000 013 33339.41 307.81 2361.77 26.86 2011-01-13 05:17:13.000 013 33339.30 307.82 2361.69 26.86 2011-01-13 05:17:14.000 013 33339.28 307.87 2361.65 26.86 2011-01-13 05:17:15.000 013 33339.33 307.89 2361.72 26.86 2011-01-13 05:17:16.000 013 33339.23 307.86 2361.67 26.86 2011-01-13 05:17:17.000 013 33339.27 307.92 2361.69 26.86 2011-01-13 05:17:18.000 013 33339.28 307.94 2361.70 26.86 2011-01-13 05:17:19.000 013 33339.30 307.96 2361.79 26.86 2011-01-13 05:17:20.000 013 33339.11 308.00 2361.71 26.86 2011-01-13 05:17:21.000 013 33339.24 307.97 2361.71 26.86 2011-01-13 05:17:22.000 013 33339.17 307.98 2361.73 26.86 2011-01-13 05:17:23.000 013 33339.22 308.01 2361.76 26.86 2011-01-13 05:17:24.000 013 33339.21 307.99 2361.68 26.86 2011-01-13 05:17:25.000 013 33339.28 307.96 2361.68 26.86 2011-01-13 05:17:26.000 013 33339.19 308.00 2361.70 26.86 2011-01-13 05:17:27.000 013 33339.37 307.96 2361.76 26.86 2011-01-13 05:17:28.000 013 33339.27 307.98 2361.72 26.86 2011-01-13 05:17:29.000 013 33339.20 308.00 2361.69 26.86 2011-01-13 05:17:30.000 013 33339.38 307.99 2361.70 26.86 2011-01-13 05:17:31.000 013 33339.39 307.97 2361.70 26.86 2011-01-13 05:17:32.000 013 33339.36 307.98 2361.74 26.86 2011-01-13 05:17:33.000 013 33339.46 307.95 2361.70 26.86 2011-01-13 05:17:34.000 013 33339.35 307.95 2361.68 26.86 2011-01-13 05:17:35.000 013 33339.36 307.94 2361.82 26.86 2011-01-13 05:17:36.000 013 33339.36 307.98 2361.73 26.86 2011-01-13 05:17:37.000 013 33339.39 307.93 2361.75 26.86 2011-01-13 05:17:38.000 013 33339.35 307.96 2361.73 26.86 2011-01-13 05:17:39.000 013 33339.32 307.96 2361.78 26.86 2011-01-13 05:17:40.000 013 33339.33 307.95 2361.81 26.86 2011-01-13 05:17:41.000 013 33339.30 307.98 2361.73 26.86 2011-01-13 05:17:42.000 013 33339.32 307.98 2361.70 26.86 2011-01-13 05:17:43.000 013 33339.40 307.96 2361.73 26.86 2011-01-13 05:17:44.000 013 33339.38 307.98 2361.70 26.86 2011-01-13 05:17:45.000 013 33339.42 307.98 2361.75 26.86 2011-01-13 05:17:46.000 013 33339.37 307.99 2361.71 26.86 2011-01-13 05:17:47.000 013 33339.40 308.01 2361.70 26.86 2011-01-13 05:17:48.000 013 33339.39 308.03 2361.63 26.86 2011-01-13 05:17:49.000 013 33339.27 308.02 2361.74 26.86 2011-01-13 05:17:50.000 013 33339.39 308.05 2361.70 26.86 2011-01-13 05:17:51.000 013 33339.46 308.07 2361.68 26.86 2011-01-13 05:17:52.000 013 33339.32 308.06 2361.69 26.86 2011-01-13 05:17:53.000 013 33339.38 308.01 2361.69 26.86 2011-01-13 05:17:54.000 013 33339.41 308.05 2361.65 26.86 2011-01-13 05:17:55.000 013 33339.35 308.02 2361.74 26.86 2011-01-13 05:17:56.000 013 33339.35 308.04 2361.62 26.86 2011-01-13 05:17:57.000 013 33339.39 308.06 2361.65 26.86 2011-01-13 05:17:58.000 013 33339.36 308.07 2361.65 26.86 2011-01-13 05:17:59.000 013 33339.40 308.06 2361.70 26.86 2011-01-13 05:18:00.000 013 33339.39 308.11 2361.78 26.86 2011-01-13 05:18:01.000 013 33339.48 308.08 2361.64 26.86 2011-01-13 05:18:02.000 013 33339.36 308.09 2361.68 26.86 2011-01-13 05:18:03.000 013 33339.33 308.12 2361.72 26.86 2011-01-13 05:18:04.000 013 33339.32 308.09 2361.68 26.86 2011-01-13 05:18:05.000 013 33339.38 308.10 2361.64 26.86 2011-01-13 05:18:06.000 013 33339.35 308.13 2361.60 26.86 2011-01-13 05:18:07.000 013 33339.31 308.10 2361.73 26.86 2011-01-13 05:18:08.000 013 33339.39 308.21 2361.72 26.86 2011-01-13 05:18:09.000 013 33339.30 308.20 2361.66 26.86 2011-01-13 05:18:10.000 013 33339.29 308.17 2361.64 26.86 2011-01-13 05:18:11.000 013 33339.30 308.18 2361.69 26.86 2011-01-13 05:18:12.000 013 33339.33 308.13 2361.73 26.86 2011-01-13 05:18:13.000 013 33339.40 308.12 2361.68 26.86 2011-01-13 05:18:14.000 013 33339.33 308.15 2361.70 26.86 2011-01-13 05:18:15.000 013 33339.37 308.15 2361.67 26.86 2011-01-13 05:18:16.000 013 33339.36 308.11 2361.66 26.86 2011-01-13 05:18:17.000 013 33339.37 308.11 2361.69 26.86 2011-01-13 05:18:18.000 013 33339.37 308.12 2361.70 26.86 2011-01-13 05:18:19.000 013 33339.38 308.13 2361.68 26.86 2011-01-13 05:18:20.000 013 33339.23 308.12 2361.67 26.86 2011-01-13 05:18:21.000 013 33339.32 308.14 2361.66 26.86 2011-01-13 05:18:22.000 013 33339.32 308.07 2361.63 26.86 2011-01-13 05:18:23.000 013 33339.45 308.07 2361.69 26.86 2011-01-13 05:18:24.000 013 33339.36 308.08 2361.69 26.86 2011-01-13 05:18:25.000 013 33339.39 308.06 2361.74 26.86 2011-01-13 05:18:26.000 013 33339.40 308.05 2361.70 26.86 2011-01-13 05:18:27.000 013 33339.43 308.08 2361.74 26.86 2011-01-13 05:18:28.000 013 33339.37 308.05 2361.69 26.86 2011-01-13 05:18:29.000 013 33339.45 308.07 2361.63 26.86 2011-01-13 05:18:30.000 013 33339.50 308.08 2361.62 26.86 2011-01-13 05:18:31.000 013 33339.49 308.08 2361.68 26.86 2011-01-13 05:18:32.000 013 33339.58 308.04 2361.72 26.86 2011-01-13 05:18:33.000 013 33339.54 308.12 2361.67 26.86 2011-01-13 05:18:34.000 013 33339.58 308.07 2361.67 26.86 2011-01-13 05:18:35.000 013 33339.55 308.10 2361.72 26.86 2011-01-13 05:18:36.000 013 33339.54 308.12 2361.66 26.86 2011-01-13 05:18:37.000 013 33339.58 308.16 2361.70 26.86 2011-01-13 05:18:38.000 013 33339.60 308.17 2361.68 26.86 2011-01-13 05:18:39.000 013 33339.66 308.19 2361.64 26.86 2011-01-13 05:18:40.000 013 33339.60 308.20 2361.67 26.86 2011-01-13 05:18:41.000 013 33339.60 308.14 2361.65 26.86 2011-01-13 05:18:42.000 013 33339.60 308.19 2361.60 26.86 2011-01-13 05:18:43.000 013 33339.62 308.14 2361.64 26.86 2011-01-13 05:18:44.000 013 33339.68 308.14 2361.69 26.86 2011-01-13 05:18:45.000 013 33339.64 308.17 2361.66 26.86 2011-01-13 05:18:46.000 013 33339.59 308.16 2361.61 26.86 2011-01-13 05:18:47.000 013 33339.64 308.21 2361.60 26.86 2011-01-13 05:18:48.000 013 33339.65 308.20 2361.62 26.86 2011-01-13 05:18:49.000 013 33339.68 308.20 2361.60 26.86 2011-01-13 05:18:50.000 013 33339.69 308.18 2361.57 26.86 2011-01-13 05:18:51.000 013 33339.66 308.19 2361.56 26.86 2011-01-13 05:18:52.000 013 33339.63 308.19 2361.56 26.86 2011-01-13 05:18:53.000 013 33339.70 308.19 2361.60 26.86 2011-01-13 05:18:54.000 013 33339.62 308.19 2361.63 26.86 2011-01-13 05:18:55.000 013 33339.74 308.25 2361.60 26.86 2011-01-13 05:18:56.000 013 33339.61 308.22 2361.64 26.86 2011-01-13 05:18:57.000 013 33339.73 308.21 2361.62 26.86 2011-01-13 05:18:58.000 013 33339.60 308.21 2361.66 26.86 2011-01-13 05:18:59.000 013 33339.75 308.19 2361.55 26.86 2011-01-13 05:19:00.000 013 33339.67 308.17 2361.58 26.86 2011-01-13 05:19:01.000 013 33339.68 308.15 2361.55 26.86 2011-01-13 05:19:02.000 013 33339.69 308.18 2361.58 26.86 2011-01-13 05:19:03.000 013 33339.57 308.20 2361.59 26.86 2011-01-13 05:19:04.000 013 33339.65 308.19 2361.58 26.86 2011-01-13 05:19:05.000 013 33339.73 308.20 2361.61 26.86 2011-01-13 05:19:06.000 013 33339.68 308.19 2361.54 26.86 2011-01-13 05:19:07.000 013 33339.79 308.17 2361.57 26.86 2011-01-13 05:19:08.000 013 33339.70 308.16 2361.58 26.86 2011-01-13 05:19:09.000 013 33339.72 308.17 2361.53 26.86 2011-01-13 05:19:10.000 013 33339.67 308.14 2361.51 26.86 2011-01-13 05:19:11.000 013 33339.68 308.18 2361.64 26.86 2011-01-13 05:19:12.000 013 33339.78 308.15 2361.57 26.86 2011-01-13 05:19:13.000 013 33339.78 308.17 2361.58 26.86 2011-01-13 05:19:14.000 013 33339.83 308.15 2361.57 26.86 2011-01-13 05:19:15.000 013 33339.88 308.18 2361.53 26.86 2011-01-13 05:19:16.000 013 33339.80 308.12 2361.48 26.86 2011-01-13 05:19:17.000 013 33339.91 308.19 2361.51 26.86 2011-01-13 05:19:18.000 013 33339.86 308.21 2361.54 26.86 2011-01-13 05:19:19.000 013 33339.86 308.21 2361.60 26.86 2011-01-13 05:19:20.000 013 33339.82 308.22 2361.49 26.86 2011-01-13 05:19:21.000 013 33339.82 308.26 2361.51 26.86 2011-01-13 05:19:22.000 013 33339.78 308.24 2361.53 26.86 2011-01-13 05:19:23.000 013 33339.82 308.29 2361.48 26.86 2011-01-13 05:19:24.000 013 33339.81 308.25 2361.55 26.86 2011-01-13 05:19:25.000 013 33339.76 308.23 2361.48 26.86 2011-01-13 05:19:26.000 013 33339.78 308.25 2361.54 26.86 2011-01-13 05:19:27.000 013 33339.70 308.26 2361.52 26.86 2011-01-13 05:19:28.000 013 33339.69 308.29 2361.48 26.86 2011-01-13 05:19:29.000 013 33339.78 308.26 2361.58 26.86 2011-01-13 05:19:30.000 013 33339.71 308.25 2361.64 26.86 2011-01-13 05:19:31.000 013 33339.69 308.27 2361.57 26.86 2011-01-13 05:19:32.000 013 33339.65 308.29 2361.53 26.86 2011-01-13 05:19:33.000 013 33339.67 308.31 2361.55 26.86 2011-01-13 05:19:34.000 013 33339.73 308.25 2361.56 26.86 2011-01-13 05:19:35.000 013 33339.73 308.25 2361.51 26.86 2011-01-13 05:19:36.000 013 33339.70 308.21 2361.58 26.86 2011-01-13 05:19:37.000 013 33339.72 308.21 2361.53 26.86 2011-01-13 05:19:38.000 013 33339.71 308.23 2361.60 26.86 2011-01-13 05:19:39.000 013 33339.76 308.18 2361.51 26.86 2011-01-13 05:19:40.000 013 33339.73 308.22 2361.51 26.86 2011-01-13 05:19:41.000 013 33339.83 308.19 2361.55 26.86 2011-01-13 05:19:42.000 013 33339.79 308.18 2361.55 26.86 2011-01-13 05:19:43.000 013 33339.78 308.17 2361.61 26.86 2011-01-13 05:19:44.000 013 33339.79 308.15 2361.52 26.86 2011-01-13 05:19:45.000 013 33339.86 308.14 2361.53 26.86 2011-01-13 05:19:46.000 013 33339.89 308.12 2361.55 26.86 2011-01-13 05:19:47.000 013 33339.92 308.10 2361.55 26.86 2011-01-13 05:19:48.000 013 33339.98 308.12 2361.63 26.86 2011-01-13 05:19:49.000 013 33339.97 308.13 2361.53 26.86 2011-01-13 05:19:50.000 013 33339.95 308.12 2361.58 26.86 2011-01-13 05:19:51.000 013 33340.09 308.12 2361.55 26.86 2011-01-13 05:19:52.000 013 33340.06 308.12 2361.47 26.86 2011-01-13 05:19:53.000 013 33340.10 308.05 2361.58 26.86 2011-01-13 05:19:54.000 013 33340.09 308.12 2361.55 26.86 2011-01-13 05:19:55.000 013 33340.07 308.13 2361.53 26.86 2011-01-13 05:19:56.000 013 33340.18 308.16 2361.51 26.86 2011-01-13 05:19:57.000 013 33340.14 308.09 2361.60 26.86 2011-01-13 05:19:58.000 013 33340.23 308.12 2361.54 26.86 2011-01-13 05:19:59.000 013 33340.29 308.13 2361.47 26.86 2011-01-13 05:20:00.000 013 33340.26 308.16 2361.57 26.86 2011-01-13 05:20:01.000 013 33340.31 308.11 2361.48 26.86 2011-01-13 05:20:02.000 013 33340.25 308.13 2361.53 26.86 2011-01-13 05:20:03.000 013 33340.27 308.17 2361.47 26.86 2011-01-13 05:20:04.000 013 33340.28 308.13 2361.48 26.86 2011-01-13 05:20:05.000 013 33340.33 308.21 2361.46 26.86 2011-01-13 05:20:06.000 013 33340.29 308.24 2361.47 26.86 2011-01-13 05:20:07.000 013 33340.29 308.21 2361.39 26.86 2011-01-13 05:20:08.000 013 33340.41 308.25 2361.50 26.86 2011-01-13 05:20:09.000 013 33340.31 308.28 2361.42 26.86 2011-01-13 05:20:10.000 013 33340.32 308.28 2361.43 26.86 2011-01-13 05:20:11.000 013 33340.35 308.29 2361.47 26.86 2011-01-13 05:20:12.000 013 33340.35 308.29 2361.45 26.86 2011-01-13 05:20:13.000 013 33340.27 308.29 2361.39 26.86 2011-01-13 05:20:14.000 013 33340.39 308.33 2361.42 26.86 2011-01-13 05:20:15.000 013 33340.32 308.30 2361.40 26.86 2011-01-13 05:20:16.000 013 33340.20 308.32 2361.43 26.86 2011-01-13 05:20:17.000 013 33340.23 308.32 2361.43 26.86 2011-01-13 05:20:18.000 013 33340.16 308.35 2361.50 26.86 2011-01-13 05:20:19.000 013 33340.20 308.31 2361.42 26.86 2011-01-13 05:20:20.000 013 33340.31 308.30 2361.37 26.86 2011-01-13 05:20:21.000 013 33340.18 308.35 2361.44 26.86 2011-01-13 05:20:22.000 013 33340.16 308.30 2361.47 26.86 2011-01-13 05:20:23.000 013 33340.19 308.37 2361.46 26.86 2011-01-13 05:20:24.000 013 33340.05 308.29 2361.47 26.86 2011-01-13 05:20:25.000 013 33340.19 308.33 2361.47 26.86 2011-01-13 05:20:26.000 013 33340.14 308.36 2361.45 26.86 2011-01-13 05:20:27.000 013 33340.06 308.36 2361.44 26.86 2011-01-13 05:20:28.000 013 33340.11 308.33 2361.39 26.86 2011-01-13 05:20:29.000 013 33340.11 308.31 2361.47 26.86 2011-01-13 05:20:30.000 013 33340.07 308.37 2361.53 26.86 2011-01-13 05:20:31.000 013 33340.13 308.32 2361.43 26.86 2011-01-13 05:20:32.000 013 33340.08 308.33 2361.47 26.86 2011-01-13 05:20:33.000 013 33340.07 308.27 2361.47 26.86 2011-01-13 05:20:34.000 013 33339.95 308.31 2361.46 26.86 2011-01-13 05:20:35.000 013 33340.06 308.33 2361.43 26.86 2011-01-13 05:20:36.000 013 33340.06 308.27 2361.51 26.86 2011-01-13 05:20:37.000 013 33340.01 308.27 2361.51 26.86 2011-01-13 05:20:38.000 013 33340.08 308.30 2361.55 26.86 2011-01-13 05:20:39.000 013 33340.02 308.21 2361.51 26.86 2011-01-13 05:20:40.000 013 33340.01 308.22 2361.47 26.86 2011-01-13 05:20:41.000 013 33339.92 308.20 2361.57 26.86 2011-01-13 05:20:42.000 013 33339.97 308.24 2361.46 26.86 2011-01-13 05:20:43.000 013 33339.97 308.19 2361.53 26.86 2011-01-13 05:20:44.000 013 33340.00 308.21 2361.58 26.86 2011-01-13 05:20:45.000 013 33339.94 308.18 2361.57 26.86 2011-01-13 05:20:46.000 013 33339.95 308.18 2361.53 26.86 2011-01-13 05:20:47.000 013 33339.92 308.14 2361.58 26.86 2011-01-13 05:20:48.000 013 33340.02 308.15 2361.50 26.86 2011-01-13 05:20:49.000 013 33339.98 308.11 2361.54 26.86 2011-01-13 05:20:50.000 013 33339.96 308.10 2361.53 26.86 2011-01-13 05:20:51.000 013 33340.03 308.07 2361.59 26.86 2011-01-13 05:20:52.000 013 33340.00 308.07 2361.53 26.86 2011-01-13 05:20:53.000 013 33340.06 308.04 2361.54 26.86 2011-01-13 05:20:54.000 013 33340.07 308.02 2361.60 26.86 2011-01-13 05:20:55.000 013 33340.08 308.02 2361.58 26.86 2011-01-13 05:20:56.000 013 33340.15 307.99 2361.58 26.86 2011-01-13 05:20:57.000 013 33340.01 308.02 2361.54 26.86 2011-01-13 05:20:58.000 013 33340.14 308.02 2361.55 26.86 2011-01-13 05:20:59.000 013 33340.16 307.99 2361.55 26.86 2011-01-13 05:21:00.000 013 33340.16 307.97 2361.55 26.86 2011-01-13 05:21:01.000 013 33340.19 307.99 2361.51 26.86 2011-01-13 05:21:02.000 013 33340.28 307.94 2361.48 26.86 2011-01-13 05:21:03.000 013 33340.12 307.93 2361.51 26.86 2011-01-13 05:21:04.000 013 33340.16 307.92 2361.47 26.86 2011-01-13 05:21:05.000 013 33340.26 307.94 2361.53 26.86 2011-01-13 05:21:06.000 013 33340.24 307.97 2361.45 26.86 2011-01-13 05:21:07.000 013 33340.31 307.95 2361.49 26.86 2011-01-13 05:21:08.000 013 33340.23 307.96 2361.41 26.86 2011-01-13 05:21:09.000 013 33340.33 307.94 2361.45 26.86 2011-01-13 05:21:10.000 013 33340.25 307.94 2361.46 26.86 2011-01-13 05:21:11.000 013 33340.29 307.99 2361.48 26.86 2011-01-13 05:21:12.000 013 33340.28 307.97 2361.45 26.86 2011-01-13 05:21:13.000 013 33340.29 307.94 2361.51 26.86 2011-01-13 05:21:14.000 013 33340.24 307.95 2361.44 26.86 2011-01-13 05:21:15.000 013 33340.41 307.94 2361.51 26.86 2011-01-13 05:21:16.000 013 33340.30 307.92 2361.47 26.86 2011-01-13 05:21:17.000 013 33340.32 307.89 2361.48 26.86 2011-01-13 05:21:18.000 013 33340.32 307.89 2361.42 26.86 2011-01-13 05:21:19.000 013 33340.40 307.92 2361.45 26.86 2011-01-13 05:21:20.000 013 33340.47 307.91 2361.35 26.86 2011-01-13 05:21:21.000 013 33340.26 307.93 2361.42 26.86 2011-01-13 05:21:22.000 013 33340.28 307.92 2361.47 26.86 2011-01-13 05:21:23.000 013 33340.35 307.89 2361.37 26.86 2011-01-13 05:21:24.000 013 33340.32 307.94 2361.41 26.86 2011-01-13 05:21:25.000 013 33340.31 307.91 2361.42 26.86 2011-01-13 05:21:26.000 013 33340.31 307.94 2361.47 26.86 2011-01-13 05:21:27.000 013 33340.43 307.94 2361.38 26.86 2011-01-13 05:21:28.000 013 33340.35 307.92 2361.42 26.86 2011-01-13 05:21:29.000 013 33340.33 307.91 2361.37 26.86 2011-01-13 05:21:30.000 013 33340.31 307.95 2361.42 26.86 2011-01-13 05:21:31.000 013 33340.27 307.95 2361.36 26.86 2011-01-13 05:21:32.000 013 33340.31 307.96 2361.36 26.86 2011-01-13 05:21:33.000 013 33340.27 307.94 2361.46 26.86 2011-01-13 05:21:34.000 013 33340.27 307.96 2361.46 26.86 2011-01-13 05:21:35.000 013 33340.28 307.91 2361.43 26.86 2011-01-13 05:21:36.000 013 33340.29 307.98 2361.45 26.86 2011-01-13 05:21:37.000 013 33340.14 307.96 2361.39 26.86 2011-01-13 05:21:38.000 013 33340.26 307.98 2361.39 26.86 2011-01-13 05:21:39.000 013 33340.27 307.97 2361.42 26.86 2011-01-13 05:21:40.000 013 33340.19 307.97 2361.42 26.86 2011-01-13 05:21:41.000 013 33340.19 308.00 2361.45 26.86 2011-01-13 05:21:42.000 013 33340.20 307.99 2361.49 26.86 2011-01-13 05:21:43.000 013 33340.04 307.95 2361.48 26.86 2011-01-13 05:21:44.000 013 33340.22 307.93 2361.44 26.86 2011-01-13 05:21:45.000 013 33340.19 307.97 2361.47 26.86 2011-01-13 05:21:46.000 013 33340.09 307.92 2361.42 26.86 2011-01-13 05:21:47.000 013 33340.13 307.94 2361.47 26.86 2011-01-13 05:21:48.000 013 33340.10 307.91 2361.36 26.86 2011-01-13 05:21:49.000 013 33340.20 307.95 2361.49 26.86 2011-01-13 05:21:50.000 013 33340.07 307.90 2361.42 26.86 2011-01-13 05:21:51.000 013 33340.07 307.94 2361.53 26.86 2011-01-13 05:21:52.000 013 33340.07 307.90 2361.52 26.86 2011-01-13 05:21:53.000 013 33340.05 307.88 2361.48 26.86 2011-01-13 05:21:54.000 013 33340.11 307.84 2361.42 26.86 2011-01-13 05:21:55.000 013 33340.17 307.83 2361.45 26.86 2011-01-13 05:21:56.000 013 33340.15 307.83 2361.44 26.86 2011-01-13 05:21:57.000 013 33340.15 307.76 2361.56 26.86 2011-01-13 05:21:58.000 013 33340.03 307.78 2361.51 26.86 2011-01-13 05:21:59.000 013 33340.17 307.78 2361.57 26.86 2011-01-13 05:22:00.000 013 33340.20 307.80 2361.42 26.86 2011-01-13 05:22:01.000 013 33340.21 307.70 2361.38 26.86 2011-01-13 05:22:02.000 013 33340.26 307.75 2361.48 26.86 2011-01-13 05:22:03.000 013 33340.29 307.75 2361.41 26.86 2011-01-13 05:22:04.000 013 33340.29 307.71 2361.45 26.86 2011-01-13 05:22:05.000 013 33340.32 307.70 2361.45 26.86 2011-01-13 05:22:06.000 013 33340.31 307.65 2361.44 26.86 2011-01-13 05:22:07.000 013 33340.37 307.69 2361.46 26.86 2011-01-13 05:22:08.000 013 33340.36 307.65 2361.53 26.86 2011-01-13 05:22:09.000 013 33340.41 307.67 2361.47 26.86 2011-01-13 05:22:10.000 013 33340.35 307.66 2361.49 26.86 2011-01-13 05:22:11.000 013 33340.47 307.65 2361.35 26.86 2011-01-13 05:22:12.000 013 33340.44 307.58 2361.44 26.86 2011-01-13 05:22:13.000 013 33340.43 307.66 2361.45 26.86 2011-01-13 05:22:14.000 013 33340.44 307.67 2361.38 26.86 2011-01-13 05:22:15.000 013 33340.47 307.69 2361.35 26.86 2011-01-13 05:22:16.000 013 33340.38 307.66 2361.45 26.86 2011-01-13 05:22:17.000 013 33340.45 307.69 2361.37 26.86 2011-01-13 05:22:18.000 013 33340.38 307.68 2361.37 26.86 2011-01-13 05:22:19.000 013 33340.36 307.70 2361.33 26.86 2011-01-13 05:22:20.000 013 33340.36 307.69 2361.35 26.86 2011-01-13 05:22:21.000 013 33340.50 307.69 2361.32 26.86 2011-01-13 05:22:22.000 013 33340.45 307.71 2361.32 26.86 2011-01-13 05:22:23.000 013 33340.39 307.75 2361.41 26.86 2011-01-13 05:22:24.000 013 33340.31 307.74 2361.37 26.86 2011-01-13 05:22:25.000 013 33340.25 307.73 2361.46 26.86 2011-01-13 05:22:26.000 013 33340.28 307.72 2361.36 26.86 2011-01-13 05:22:27.000 013 33340.26 307.70 2361.38 26.86 2011-01-13 05:22:28.000 013 33340.26 307.69 2361.32 26.86 2011-01-13 05:22:29.000 013 33340.23 307.71 2361.44 26.86 2011-01-13 05:22:30.000 013 33340.22 307.70 2361.36 26.86 2011-01-13 05:22:31.000 013 33340.31 307.70 2361.43 26.86 2011-01-13 05:22:32.000 013 33340.10 307.69 2361.35 26.86 2011-01-13 05:22:33.000 013 33340.19 307.70 2361.49 26.86 2011-01-13 05:22:34.000 013 33340.14 307.66 2361.47 26.86 2011-01-13 05:22:35.000 013 33340.17 307.71 2361.41 26.86 2011-01-13 05:22:36.000 013 33340.15 307.68 2361.45 26.86 2011-01-13 05:22:37.000 013 33340.23 307.65 2361.46 26.86 2011-01-13 05:22:38.000 013 33340.14 307.70 2361.43 26.86 2011-01-13 05:22:39.000 013 33340.26 307.64 2361.47 26.86 2011-01-13 05:22:40.000 013 33340.12 307.65 2361.48 26.86 2011-01-13 05:22:41.000 013 33340.16 307.63 2361.41 26.86 2011-01-13 05:22:42.000 013 33340.21 307.60 2361.39 26.86 2011-01-13 05:22:43.000 013 33340.04 307.62 2361.58 26.86 2011-01-13 05:22:44.000 013 33340.23 307.59 2361.43 26.86 2011-01-13 05:22:45.000 013 33340.23 307.57 2361.48 26.86 2011-01-13 05:22:46.000 013 33340.18 307.57 2361.40 26.86 2011-01-13 05:22:47.000 013 33340.26 307.56 2361.42 26.86 2011-01-13 05:22:48.000 013 33340.19 307.48 2361.41 26.86 2011-01-13 05:22:49.000 013 33340.24 307.55 2361.41 26.86 2011-01-13 05:22:50.000 013 33340.31 307.52 2361.45 26.86 2011-01-13 05:22:51.000 013 33340.25 307.50 2361.43 26.86 2011-01-13 05:22:52.000 013 33340.21 307.47 2361.43 26.86 2011-01-13 05:22:53.000 013 33340.23 307.53 2361.47 26.86 2011-01-13 05:22:54.000 013 33340.24 307.51 2361.45 26.86 2011-01-13 05:22:55.000 013 33340.16 307.49 2361.41 26.86 2011-01-13 05:22:56.000 013 33340.22 307.52 2361.47 26.86 2011-01-13 05:22:57.000 013 33340.22 307.52 2361.43 26.86 2011-01-13 05:22:58.000 013 33340.20 307.51 2361.48 26.86 2011-01-13 05:22:59.000 013 33340.20 307.53 2361.41 26.86 2011-01-13 05:23:00.000 013 33340.17 307.51 2361.46 26.86 2011-01-13 05:23:01.000 013 33340.17 307.49 2361.49 26.86 2011-01-13 05:23:02.000 013 33340.18 307.46 2361.41 26.86 2011-01-13 05:23:03.000 013 33340.10 307.45 2361.43 26.86 2011-01-13 05:23:04.000 013 33340.13 307.43 2361.41 26.86 2011-01-13 05:23:05.000 013 33340.16 307.46 2361.45 26.86 2011-01-13 05:23:06.000 013 33340.17 307.48 2361.42 26.86 2011-01-13 05:23:07.000 013 33340.19 307.48 2361.38 26.86 2011-01-13 05:23:08.000 013 33340.28 307.46 2361.36 26.86 2011-01-13 05:23:09.000 013 33340.08 307.45 2361.49 26.86 2011-01-13 05:23:10.000 013 33340.11 307.48 2361.50 26.86 2011-01-13 05:23:11.000 013 33340.11 307.46 2361.38 26.86 2011-01-13 05:23:12.000 013 33340.17 307.49 2361.43 26.86 2011-01-13 05:23:13.000 013 33340.04 307.46 2361.36 26.86 2011-01-13 05:23:14.000 013 33340.08 307.46 2361.45 26.86 2011-01-13 05:23:15.000 013 33340.03 307.44 2361.41 26.86 2011-01-13 05:23:16.000 013 33339.98 307.41 2361.34 26.86 2011-01-13 05:23:17.000 013 33340.05 307.44 2361.38 26.86 2011-01-13 05:23:18.000 013 33340.11 307.45 2361.46 26.86 2011-01-13 05:23:19.000 013 33340.02 307.44 2361.42 26.86 2011-01-13 05:23:20.000 013 33339.96 307.44 2361.38 26.86 2011-01-13 05:23:21.000 013 33339.88 307.49 2361.50 26.86 2011-01-13 05:23:22.000 013 33339.98 307.49 2361.51 26.86 2011-01-13 05:23:23.000 013 33340.00 307.49 2361.38 26.86 2011-01-13 05:23:24.000 013 33339.88 307.48 2361.36 26.86 2011-01-13 05:23:25.000 013 33340.01 307.44 2361.42 26.86 2011-01-13 05:23:26.000 013 33339.97 307.42 2361.43 26.86 2011-01-13 05:23:27.000 013 33339.77 307.46 2361.48 26.86 2011-01-13 05:23:28.000 013 33339.89 307.43 2361.43 26.86 2011-01-13 05:23:29.000 013 33339.87 307.46 2361.51 26.86 2011-01-13 05:23:30.000 013 33339.86 307.48 2361.47 26.86 2011-01-13 05:23:31.000 013 33339.80 307.42 2361.55 26.86 2011-01-13 05:23:32.000 013 33339.83 307.47 2361.54 26.86 2011-01-13 05:23:33.000 013 33339.85 307.48 2361.47 26.86 2011-01-13 05:23:34.000 013 33339.73 307.44 2361.48 26.86 2011-01-13 05:23:35.000 013 33339.82 307.45 2361.48 26.86 2011-01-13 05:23:36.000 013 33339.76 307.44 2361.55 26.86 2011-01-13 05:23:37.000 013 33339.69 307.41 2361.53 26.86 2011-01-13 05:23:38.000 013 33339.78 307.39 2361.60 26.86 2011-01-13 05:23:39.000 013 33339.83 307.39 2361.58 26.86 2011-01-13 05:23:40.000 013 33339.78 307.40 2361.58 26.86 2011-01-13 05:23:41.000 013 33339.75 307.36 2361.52 26.86 2011-01-13 05:23:42.000 013 33339.73 307.36 2361.57 26.86 2011-01-13 05:23:43.000 013 33339.71 307.38 2361.54 26.86 2011-01-13 05:23:44.000 013 33339.75 307.36 2361.57 26.86 2011-01-13 05:23:45.000 013 33339.64 307.33 2361.54 26.86 2011-01-13 05:23:46.000 013 33339.69 307.34 2361.51 26.86 2011-01-13 05:23:47.000 013 33339.67 307.32 2361.56 26.86 2011-01-13 05:23:48.000 013 33339.70 307.35 2361.57 26.86 2011-01-13 05:23:49.000 013 33339.66 307.30 2361.51 26.86 2011-01-13 05:23:50.000 013 33339.67 307.31 2361.60 26.86 2011-01-13 05:23:51.000 013 33339.71 307.27 2361.59 26.86 2011-01-13 05:23:52.000 013 33339.69 307.24 2361.60 26.86 2011-01-13 05:23:53.000 013 33339.72 307.21 2361.48 26.86 2011-01-13 05:23:54.000 013 33339.69 307.19 2361.55 26.86 2011-01-13 05:23:55.000 013 33339.68 307.22 2361.54 26.86 2011-01-13 05:23:56.000 013 33339.69 307.19 2361.61 26.86 2011-01-13 05:23:57.000 013 33339.71 307.19 2361.59 26.86 2011-01-13 05:23:58.000 013 33339.66 307.16 2361.58 26.86 2011-01-13 05:23:59.000 013 33339.83 307.18 2361.55 26.86 2011-01-13 05:24:00.000 013 33339.79 307.18 2361.54 26.86 2011-01-13 05:24:01.000 013 33339.72 307.20 2361.58 26.86 2011-01-13 05:24:02.000 013 33339.80 307.16 2361.61 26.86 2011-01-13 05:24:03.000 013 33339.75 307.15 2361.52 26.86 2011-01-13 05:24:04.000 013 33339.74 307.19 2361.55 26.86 2011-01-13 05:24:05.000 013 33339.82 307.18 2361.48 26.86 2011-01-13 05:24:06.000 013 33339.79 307.20 2361.45 26.86 2011-01-13 05:24:07.000 013 33339.80 307.19 2361.52 26.86 2011-01-13 05:24:08.000 013 33339.84 307.18 2361.53 26.86 2011-01-13 05:24:09.000 013 33339.81 307.25 2361.52 26.86 2011-01-13 05:24:10.000 013 33339.87 307.20 2361.46 26.86 2011-01-13 05:24:11.000 013 33339.79 307.19 2361.47 26.86 2011-01-13 05:24:12.000 013 33339.86 307.22 2361.53 26.86 2011-01-13 05:24:13.000 013 33339.85 307.18 2361.50 26.86 2011-01-13 05:24:14.000 013 33339.88 307.20 2361.49 26.86 2011-01-13 05:24:15.000 013 33339.80 307.22 2361.50 26.86 2011-01-13 05:24:16.000 013 33339.89 307.19 2361.46 26.86 2011-01-13 05:24:17.000 013 33339.86 307.24 2361.53 26.86 2011-01-13 05:24:18.000 013 33339.82 307.23 2361.47 26.86 2011-01-13 05:24:19.000 013 33339.85 307.23 2361.55 26.86 2011-01-13 05:24:20.000 013 33339.81 307.24 2361.48 26.86 2011-01-13 05:24:21.000 013 33339.95 307.28 2361.46 26.86 2011-01-13 05:24:22.000 013 33339.87 307.29 2361.48 26.86 2011-01-13 05:24:23.000 013 33339.85 307.31 2361.43 26.86 2011-01-13 05:24:24.000 013 33339.81 307.30 2361.42 26.86 2011-01-13 05:24:25.000 013 33339.74 307.28 2361.43 26.86 2011-01-13 05:24:26.000 013 33339.82 307.31 2361.43 26.86 2011-01-13 05:24:27.000 013 33339.55 307.34 2361.45 26.86 2011-01-13 05:24:28.000 013 33339.63 307.33 2361.38 26.86 2011-01-13 05:24:29.000 013 33339.63 307.36 2361.45 26.86 2011-01-13 05:24:30.000 013 33339.63 307.34 2361.49 26.86 2011-01-13 05:24:31.000 013 33339.68 307.40 2361.42 26.86 2011-01-13 05:24:32.000 013 33339.60 307.31 2361.53 26.86 2011-01-13 05:24:33.000 013 33339.53 307.32 2361.47 26.86 2011-01-13 05:24:34.000 013 33339.51 307.32 2361.56 26.86 2011-01-13 05:24:35.000 013 33339.54 307.36 2361.50 26.86 2011-01-13 05:24:36.000 013 33339.48 307.28 2361.43 26.86 2011-01-13 05:24:37.000 013 33339.38 307.28 2361.45 26.86 2011-01-13 05:24:38.000 013 33339.48 307.28 2361.49 26.86 2011-01-13 05:24:39.000 013 33339.43 307.24 2361.49 26.86 2011-01-13 05:24:40.000 013 33339.45 307.23 2361.53 26.86 2011-01-13 05:24:41.000 013 33339.48 307.28 2361.54 26.86 2011-01-13 05:24:42.000 013 33339.49 307.13 2361.58 26.86 2011-01-13 05:24:43.000 013 33339.48 307.16 2361.58 26.86 2011-01-13 05:24:44.000 013 33339.55 307.15 2361.53 26.86 2011-01-13 05:24:45.000 013 33339.55 307.12 2361.51 26.86 2011-01-13 05:24:46.000 013 33339.50 307.10 2361.50 26.86 2011-01-13 05:24:47.000 013 33339.63 307.10 2361.57 26.86 2011-01-13 05:24:48.000 013 33339.60 307.04 2361.51 26.86 2011-01-13 05:24:49.000 013 33339.61 307.06 2361.53 26.86 2011-01-13 05:24:50.000 013 33339.78 307.04 2361.54 26.86 2011-01-13 05:24:51.000 013 33339.69 306.98 2361.54 26.86 2011-01-13 05:24:52.000 013 33339.70 306.96 2361.51 26.86 2011-01-13 05:24:53.000 013 33339.76 306.97 2361.53 26.86 2011-01-13 05:24:54.000 013 33339.81 306.98 2361.48 26.86 2011-01-13 05:24:55.000 013 33339.88 306.95 2361.39 26.86 2011-01-13 05:24:56.000 013 33339.82 307.00 2361.48 26.86 2011-01-13 05:24:57.000 013 33339.84 306.98 2361.48 26.86 2011-01-13 05:24:58.000 013 33339.91 306.97 2361.48 26.86 2011-01-13 05:24:59.000 013 33339.92 307.00 2361.49 26.86 2011-01-13 05:25:00.000 013 33339.89 307.00 2361.51 26.86 2011-01-13 05:25:01.000 013 33339.97 307.01 2361.38 26.86 2011-01-13 05:25:02.000 013 33339.92 307.02 2361.47 26.86 2011-01-13 05:25:03.000 013 33339.89 307.04 2361.40 26.86 2011-01-13 05:25:04.000 013 33340.00 307.04 2361.39 26.86 2011-01-13 05:25:05.000 013 33339.86 307.03 2361.38 26.86 2011-01-13 05:25:06.000 013 33339.91 307.06 2361.38 26.86 2011-01-13 05:25:07.000 013 33339.85 307.08 2361.33 26.86 2011-01-13 05:25:08.000 013 33339.72 307.10 2361.29 26.86 2011-01-13 05:25:09.000 013 33339.85 307.09 2361.37 26.86 2011-01-13 05:25:10.000 013 33339.81 307.12 2361.33 26.86 2011-01-13 05:25:11.000 013 33339.82 307.13 2361.33 26.86 2011-01-13 05:25:12.000 013 33339.76 307.18 2361.35 26.86 2011-01-13 05:25:13.000 013 33339.78 307.19 2361.36 26.86 2011-01-13 05:25:14.000 013 33339.76 307.16 2361.42 26.86 2011-01-13 05:25:15.000 013 33339.71 307.20 2361.36 26.86 2011-01-13 05:25:16.000 013 33339.73 307.17 2361.43 26.86 2011-01-13 05:25:17.000 013 33339.64 307.15 2361.39 26.86 2011-01-13 05:25:18.000 013 33339.55 307.20 2361.39 26.86 2011-01-13 05:25:19.000 013 33339.64 307.18 2361.48 26.86 2011-01-13 05:25:20.000 013 33339.58 307.19 2361.47 26.86 2011-01-13 05:25:21.000 013 33339.53 307.15 2361.38 26.86 2011-01-13 05:25:22.000 013 33339.58 307.13 2361.46 26.86 2011-01-13 05:25:23.000 013 33339.48 307.12 2361.47 26.86 2011-01-13 05:25:24.000 013 33339.50 307.12 2361.57 26.86 2011-01-13 05:25:25.000 013 33339.54 307.15 2361.49 26.86 2011-01-13 05:25:26.000 013 33339.55 307.14 2361.45 26.86 2011-01-13 05:25:27.000 013 33339.55 307.08 2361.50 26.86 2011-01-13 05:25:28.000 013 33339.50 307.08 2361.63 26.86 2011-01-13 05:25:29.000 013 33339.60 307.04 2361.54 26.86 2011-01-13 05:25:30.000 013 33339.61 307.05 2361.51 26.86 2011-01-13 05:25:31.000 013 33339.63 307.02 2361.46 26.86 2011-01-13 05:25:32.000 013 33339.61 307.00 2361.47 26.86 2011-01-13 05:25:33.000 013 33339.54 307.00 2361.54 26.86 2011-01-13 05:25:34.000 013 33339.54 306.97 2361.59 26.86 2011-01-13 05:25:35.000 013 33339.63 306.95 2361.52 26.86 2011-01-13 05:25:36.000 013 33339.64 306.92 2361.49 26.86 2011-01-13 05:25:37.000 013 33339.64 306.93 2361.54 26.86 2011-01-13 05:25:38.000 013 33339.67 306.96 2361.55 26.86 2011-01-13 05:25:39.000 013 33339.58 306.96 2361.52 26.86 2011-01-13 05:25:40.000 013 33339.70 306.94 2361.54 26.86 2011-01-13 05:25:41.000 013 33339.73 306.95 2361.49 26.86 2011-01-13 05:25:42.000 013 33339.69 306.89 2361.53 26.86 2011-01-13 05:25:43.000 013 33339.69 306.93 2361.53 26.86 2011-01-13 05:25:44.000 013 33339.79 306.91 2361.49 26.86 2011-01-13 05:25:45.000 013 33339.67 306.93 2361.45 26.86 2011-01-13 05:25:46.000 013 33339.73 306.93 2361.51 26.86 2011-01-13 05:25:47.000 013 33339.76 306.92 2361.56 26.86 2011-01-13 05:25:48.000 013 33339.76 306.93 2361.54 26.86 2011-01-13 05:25:49.000 013 33339.73 306.96 2361.55 26.86 2011-01-13 05:25:50.000 013 33339.83 306.93 2361.53 26.86 2011-01-13 05:25:51.000 013 33339.63 306.94 2361.47 26.86 2011-01-13 05:25:52.000 013 33339.87 306.92 2361.46 26.86 2011-01-13 05:25:53.000 013 33339.80 306.91 2361.44 26.86 2011-01-13 05:25:54.000 013 33339.85 306.89 2361.47 26.86 2011-01-13 05:25:55.000 013 33339.88 306.91 2361.51 26.86 2011-01-13 05:25:56.000 013 33339.86 306.95 2361.54 26.86 2011-01-13 05:25:57.000 013 33339.82 306.90 2361.46 26.86 2011-01-13 05:25:58.000 013 33339.78 306.91 2361.46 26.86 2011-01-13 05:25:59.000 013 33339.88 306.89 2361.44 26.86 2011-01-13 05:26:00.000 013 33339.95 306.92 2361.45 26.86 2011-01-13 05:26:01.000 013 33339.82 306.94 2361.41 26.86 2011-01-13 05:26:02.000 013 33339.82 306.91 2361.37 26.86 2011-01-13 05:26:03.000 013 33339.85 306.94 2361.39 26.86 2011-01-13 05:26:04.000 013 33339.82 306.96 2361.47 26.86 2011-01-13 05:26:05.000 013 33339.79 306.93 2361.45 26.86 2011-01-13 05:26:06.000 013 33339.76 306.92 2361.44 26.86 2011-01-13 05:26:07.000 013 33339.73 306.94 2361.44 26.86 2011-01-13 05:26:08.000 013 33339.76 306.95 2361.57 26.86 2011-01-13 05:26:09.000 013 33339.70 306.91 2361.42 26.86 2011-01-13 05:26:10.000 013 33339.69 306.97 2361.44 26.86 2011-01-13 05:26:11.000 013 33339.68 306.92 2361.45 26.86 2011-01-13 05:26:12.000 013 33339.73 306.95 2361.38 26.86 2011-01-13 05:26:13.000 013 33339.66 306.99 2361.49 26.86 2011-01-13 05:26:14.000 013 33339.66 306.97 2361.49 26.86 2011-01-13 05:26:15.000 013 33339.57 306.99 2361.54 26.86 2011-01-13 05:26:16.000 013 33339.69 306.96 2361.39 26.86 2011-01-13 05:26:17.000 013 33339.74 306.94 2361.35 26.86 2011-01-13 05:26:18.000 013 33339.60 306.96 2361.49 26.86 2011-01-13 05:26:19.000 013 33339.53 306.89 2361.45 26.86 2011-01-13 05:26:20.000 013 33339.51 306.93 2361.42 26.86 2011-01-13 05:26:21.000 013 33339.65 306.91 2361.46 26.86 2011-01-13 05:26:22.000 013 33339.57 306.91 2361.52 26.86 2011-01-13 05:26:23.000 013 33339.64 306.90 2361.52 26.86 2011-01-13 05:26:24.000 013 33339.63 306.93 2361.49 26.86 2011-01-13 05:26:25.000 013 33339.64 306.87 2361.49 26.86 2011-01-13 05:26:26.000 013 33339.66 306.90 2361.52 26.86 2011-01-13 05:26:27.000 013 33339.71 306.85 2361.47 26.86 2011-01-13 05:26:28.000 013 33339.85 306.81 2361.47 26.86 2011-01-13 05:26:29.000 013 33339.78 306.80 2361.49 26.86 2011-01-13 05:26:30.000 013 33339.77 306.82 2361.44 26.86 2011-01-13 05:26:31.000 013 33339.73 306.86 2361.53 26.86 2011-01-13 05:26:32.000 013 33339.81 306.84 2361.42 26.86 2011-01-13 05:26:33.000 013 33339.90 306.81 2361.53 26.86 2011-01-13 05:26:34.000 013 33339.75 306.84 2361.50 26.86 2011-01-13 05:26:35.000 013 33339.81 306.82 2361.49 26.86 2011-01-13 05:26:36.000 013 33339.77 306.84 2361.44 26.86 2011-01-13 05:26:37.000 013 33339.77 306.83 2361.45 26.86 2011-01-13 05:26:38.000 013 33339.79 306.84 2361.42 26.86 2011-01-13 05:26:39.000 013 33339.73 306.85 2361.55 26.86 2011-01-13 05:26:40.000 013 33339.67 306.84 2361.46 26.86 2011-01-13 05:26:41.000 013 33339.72 306.85 2361.43 26.86 2011-01-13 05:26:42.000 013 33339.76 306.87 2361.49 26.86 2011-01-13 05:26:43.000 013 33339.71 306.86 2361.48 26.86 2011-01-13 05:26:44.000 013 33339.67 306.88 2361.52 26.86 2011-01-13 05:26:45.000 013 33339.75 306.91 2361.44 26.86 2011-01-13 05:26:46.000 013 33339.67 306.91 2361.50 26.86 2011-01-13 05:26:47.000 013 33339.70 306.86 2361.46 26.86 2011-01-13 05:26:48.000 013 33339.65 306.91 2361.44 26.86 2011-01-13 05:26:49.000 013 33339.69 306.91 2361.53 26.86 2011-01-13 05:26:50.000 013 33339.75 306.86 2361.42 26.86 2011-01-13 05:26:51.000 013 33339.76 306.88 2361.49 26.86 2011-01-13 05:26:52.000 013 33339.73 306.87 2361.49 26.86 2011-01-13 05:26:53.000 013 33339.66 306.87 2361.50 26.86 2011-01-13 05:26:54.000 013 33339.75 306.85 2361.55 26.86 2011-01-13 05:26:55.000 013 33339.70 306.87 2361.49 26.86 2011-01-13 05:26:56.000 013 33339.76 306.80 2361.49 26.86 2011-01-13 05:26:57.000 013 33339.76 306.87 2361.43 26.86 2011-01-13 05:26:58.000 013 33339.76 306.82 2361.40 26.86 2011-01-13 05:26:59.000 013 33339.81 306.85 2361.41 26.86 2011-01-13 05:27:00.000 013 33339.78 306.81 2361.53 26.86 2011-01-13 05:27:01.000 013 33339.78 306.85 2361.45 26.86 2011-01-13 05:27:02.000 013 33339.68 306.83 2361.48 26.86 2011-01-13 05:27:03.000 013 33339.81 306.77 2361.45 26.86 2011-01-13 05:27:04.000 013 33339.69 306.80 2361.50 26.86 2011-01-13 05:27:05.000 013 33339.75 306.79 2361.43 26.86 2011-01-13 05:27:06.000 013 33339.78 306.82 2361.43 26.86 2011-01-13 05:27:07.000 013 33339.73 306.81 2361.50 26.86 2011-01-13 05:27:08.000 013 33339.79 306.78 2361.54 26.86 2011-01-13 05:27:09.000 013 33339.96 306.82 2361.52 26.86 2011-01-13 05:27:10.000 013 33339.85 306.82 2361.58 26.86 2011-01-13 05:27:11.000 013 33339.91 306.76 2361.48 26.86 2011-01-13 05:27:12.000 013 33339.85 306.77 2361.58 26.86 2011-01-13 05:27:13.000 013 33339.88 306.79 2361.53 26.86 2011-01-13 05:27:14.000 013 33339.91 306.79 2361.48 26.86 2011-01-13 05:27:15.000 013 33340.01 306.81 2361.54 26.86 2011-01-13 05:27:16.000 013 33339.90 306.79 2361.45 26.86 2011-01-13 05:27:17.000 013 33339.92 306.78 2361.43 26.86 2011-01-13 05:27:18.000 013 33339.97 306.80 2361.53 26.86 2011-01-13 05:27:19.000 013 33339.99 306.81 2361.52 26.86 2011-01-13 05:27:20.000 013 33340.06 306.77 2361.51 26.86 2011-01-13 05:27:21.000 013 33339.84 306.82 2361.45 26.86 2011-01-13 05:27:22.000 013 33339.98 306.81 2361.48 26.86 2011-01-13 05:27:23.000 013 33339.94 306.84 2361.39 26.86 2011-01-13 05:27:24.000 013 33339.94 306.82 2361.46 26.86 2011-01-13 05:27:25.000 013 33340.00 306.90 2361.43 26.86 2011-01-13 05:27:26.000 013 33339.94 306.84 2361.41 26.86 2011-01-13 05:27:27.000 013 33339.99 306.82 2361.42 26.86 2011-01-13 05:27:28.000 013 33339.88 306.91 2361.42 26.86 2011-01-13 05:27:29.000 013 33339.89 306.89 2361.41 26.86 2011-01-13 05:27:30.000 013 33339.82 306.89 2361.54 26.86 2011-01-13 05:27:31.000 013 33339.85 306.94 2361.48 26.86 2011-01-13 05:27:32.000 013 33339.83 306.89 2361.54 26.86 2011-01-13 05:27:33.000 013 33339.91 306.89 2361.50 26.86 2011-01-13 05:27:34.000 013 33339.87 306.85 2361.45 26.86 2011-01-13 05:27:35.000 013 33339.80 306.88 2361.48 26.86 2011-01-13 05:27:36.000 013 33339.91 306.87 2361.49 26.86 2011-01-13 05:27:37.000 013 33339.94 306.84 2361.45 26.86 2011-01-13 05:27:38.000 013 33339.90 306.84 2361.43 26.86 2011-01-13 05:27:39.000 013 33339.99 306.83 2361.47 26.86 2011-01-13 05:27:40.000 013 33339.95 306.83 2361.53 26.86 2011-01-13 05:27:41.000 013 33340.00 306.82 2361.48 26.86 2011-01-13 05:27:42.000 013 33340.01 306.81 2361.47 26.86 2011-01-13 05:27:43.000 013 33339.99 306.81 2361.43 26.86 2011-01-13 05:27:44.000 013 33339.99 306.78 2361.41 26.86 2011-01-13 05:27:45.000 013 33340.11 306.79 2361.48 26.86 2011-01-13 05:27:46.000 013 33339.98 306.81 2361.55 26.86 2011-01-13 05:27:47.000 013 33340.06 306.80 2361.55 26.86 2011-01-13 05:27:48.000 013 33340.01 306.84 2361.49 26.86 2011-01-13 05:27:49.000 013 33340.13 306.81 2361.39 26.86 2011-01-13 05:27:50.000 013 33340.00 306.81 2361.48 26.86 2011-01-13 05:27:51.000 013 33339.98 306.84 2361.51 26.86 2011-01-13 05:27:52.000 013 33340.04 306.82 2361.40 26.86 2011-01-13 05:27:53.000 013 33339.99 306.84 2361.46 26.86 2011-01-13 05:27:54.000 013 33340.00 306.84 2361.48 26.86 2011-01-13 05:27:55.000 013 33339.98 306.86 2361.50 26.86 2011-01-13 05:27:56.000 013 33339.95 306.86 2361.54 26.86 2011-01-13 05:27:57.000 013 33339.97 306.93 2361.45 26.86 2011-01-13 05:27:58.000 013 33340.00 306.86 2361.45 26.86 2011-01-13 05:27:59.000 013 33339.92 306.89 2361.45 26.86 2011-01-13 05:28:00.000 013 33340.00 306.88 2361.48 26.86 2011-01-13 05:28:01.000 013 33339.99 306.91 2361.43 26.86 2011-01-13 05:28:02.000 013 33340.00 306.87 2361.46 26.86 2011-01-13 05:28:03.000 013 33339.99 306.89 2361.53 26.86 2011-01-13 05:28:04.000 013 33339.89 306.89 2361.48 26.86 2011-01-13 05:28:05.000 013 33339.91 306.83 2361.47 26.86 2011-01-13 05:28:06.000 013 33339.95 306.87 2361.56 26.86 2011-01-13 05:28:07.000 013 33339.92 306.89 2361.47 26.86 2011-01-13 05:28:08.000 013 33339.93 306.88 2361.53 26.86 2011-01-13 05:28:09.000 013 33339.80 306.85 2361.53 26.86 2011-01-13 05:28:10.000 013 33339.88 306.84 2361.55 26.86 2011-01-13 05:28:11.000 013 33339.91 306.82 2361.49 26.86 2011-01-13 05:28:12.000 013 33339.91 306.81 2361.54 26.86 2011-01-13 05:28:13.000 013 33339.92 306.82 2361.54 26.86 2011-01-13 05:28:14.000 013 33339.95 306.80 2361.42 26.86 2011-01-13 05:28:15.000 013 33339.86 306.83 2361.54 26.86 2011-01-13 05:28:16.000 013 33339.84 306.81 2361.52 26.86 2011-01-13 05:28:17.000 013 33339.92 306.81 2361.47 26.86 2011-01-13 05:28:18.000 013 33339.81 306.79 2361.54 26.86 2011-01-13 05:28:19.000 013 33339.89 306.77 2361.49 26.86 2011-01-13 05:28:20.000 013 33339.88 306.77 2361.54 26.86 2011-01-13 05:28:21.000 013 33339.85 306.80 2361.54 26.86 2011-01-13 05:28:22.000 013 33339.82 306.75 2361.49 26.86 2011-01-13 05:28:23.000 013 33339.81 306.73 2361.54 26.86 2011-01-13 05:28:24.000 013 33339.82 306.79 2361.55 26.86 2011-01-13 05:28:25.000 013 33339.73 306.75 2361.51 26.86 2011-01-13 05:28:26.000 013 33339.70 306.77 2361.51 26.86 2011-01-13 05:28:27.000 013 33339.81 306.81 2361.54 26.86 2011-01-13 05:28:28.000 013 33339.82 306.77 2361.54 26.86 2011-01-13 05:28:29.000 013 33339.71 306.76 2361.51 26.86 2011-01-13 05:28:30.000 013 33339.78 306.77 2361.55 26.86 2011-01-13 05:28:31.000 013 33339.82 306.82 2361.49 26.86 2011-01-13 05:28:32.000 013 33339.75 306.78 2361.55 26.86 2011-01-13 05:28:33.000 013 33339.83 306.79 2361.53 26.86 2011-01-13 05:28:34.000 013 33339.83 306.79 2361.59 26.86 2011-01-13 05:28:35.000 013 33339.80 306.75 2361.58 26.86 2011-01-13 05:28:36.000 013 33339.82 306.76 2361.51 26.86 2011-01-13 05:28:37.000 013 33339.81 306.73 2361.57 26.86 2011-01-13 05:28:38.000 013 33339.75 306.70 2361.63 26.86 2011-01-13 05:28:39.000 013 33339.77 306.74 2361.57 26.86 2011-01-13 05:28:40.000 013 33339.86 306.71 2361.60 26.86 2011-01-13 05:28:41.000 013 33339.80 306.73 2361.59 26.86 2011-01-13 05:28:42.000 013 33339.88 306.72 2361.56 26.86 2011-01-13 05:28:43.000 013 33339.82 306.71 2361.51 26.86 2011-01-13 05:28:44.000 013 33339.85 306.70 2361.60 26.86 2011-01-13 05:28:45.000 013 33339.85 306.66 2361.60 26.86 2011-01-13 05:28:46.000 013 33339.86 306.68 2361.58 26.86 2011-01-13 05:28:47.000 013 33339.89 306.65 2361.69 26.86 2011-01-13 05:28:48.000 013 33340.01 306.67 2361.60 26.86 2011-01-13 05:28:49.000 013 33339.95 306.65 2361.58 26.86 2011-01-13 05:28:50.000 013 33339.97 306.65 2361.53 26.86 2011-01-13 05:28:51.000 013 33340.06 306.68 2361.57 26.86 2011-01-13 05:28:52.000 013 33339.97 306.63 2361.59 26.86 2011-01-13 05:28:53.000 013 33340.04 306.65 2361.56 26.86 2011-01-13 05:28:54.000 013 33340.03 306.59 2361.58 26.86 2011-01-13 05:28:55.000 013 33340.07 306.62 2361.59 26.86 2011-01-13 05:28:56.000 013 33340.03 306.64 2361.54 26.86 2011-01-13 05:28:57.000 013 33340.00 306.66 2361.55 26.86 2011-01-13 05:28:58.000 013 33340.19 306.63 2361.67 26.86 2011-01-13 05:28:59.000 013 33340.14 306.64 2361.60 26.86 2011-01-13 05:29:00.000 013 33340.07 306.69 2361.54 26.86 2011-01-13 05:29:01.000 013 33340.07 306.68 2361.61 26.86 2011-01-13 05:29:02.000 013 33340.11 306.65 2361.57 26.86 2011-01-13 05:29:03.000 013 33340.13 306.72 2361.58 26.86 2011-01-13 05:29:04.000 013 33340.07 306.69 2361.55 26.86 2011-01-13 05:29:05.000 013 33340.13 306.72 2361.57 26.86 2011-01-13 05:29:06.000 013 33340.13 306.72 2361.49 26.86 2011-01-13 05:29:07.000 013 33340.11 306.69 2361.60 26.86 2011-01-13 05:29:08.000 013 33340.09 306.75 2361.49 26.86 2011-01-13 05:29:09.000 013 33340.07 306.80 2361.47 26.86 2011-01-13 05:29:10.000 013 33340.07 306.73 2361.59 26.86 2011-01-13 05:29:11.000 013 33340.10 306.74 2361.63 26.86 2011-01-13 05:29:12.000 013 33340.16 306.76 2361.64 26.86 2011-01-13 05:29:13.000 013 33340.00 306.77 2361.51 26.86 2011-01-13 05:29:14.000 013 33339.93 306.81 2361.57 26.86 2011-01-13 05:29:15.000 013 33340.12 306.83 2361.48 26.86 2011-01-13 05:29:16.000 013 33340.04 306.81 2361.53 26.86 2011-01-13 05:29:17.000 013 33339.95 306.78 2361.51 26.86 2011-01-13 05:29:18.000 013 33339.92 306.86 2361.54 26.86 2011-01-13 05:29:19.000 013 33339.85 306.82 2361.53 26.86 2011-01-13 05:29:20.000 013 33340.00 306.88 2361.58 26.86 2011-01-13 05:29:21.000 013 33340.00 306.81 2361.64 26.86 2011-01-13 05:29:22.000 013 33339.79 306.83 2361.54 26.86 2011-01-13 05:29:23.000 013 33339.87 306.85 2361.57 26.86 2011-01-13 05:29:24.000 013 33339.82 306.81 2361.51 26.86 2011-01-13 05:29:25.000 013 33339.75 306.83 2361.63 26.86 2011-01-13 05:29:26.000 013 33339.79 306.80 2361.60 26.86 2011-01-13 05:29:27.000 013 33339.78 306.78 2361.60 26.86 2011-01-13 05:29:28.000 013 33339.92 306.76 2361.61 26.86 2011-01-13 05:29:29.000 013 33339.79 306.73 2361.64 26.86 2011-01-13 05:29:30.000 013 33339.83 306.77 2361.57 26.86 2011-01-13 05:29:31.000 013 33339.96 306.72 2361.61 26.86 2011-01-13 05:29:32.000 013 33339.81 306.69 2361.63 26.86 2011-01-13 05:29:33.000 013 33339.89 306.69 2361.68 26.86 2011-01-13 05:29:34.000 013 33340.00 306.67 2361.63 26.86 2011-01-13 05:29:35.000 013 33339.88 306.66 2361.68 26.86 2011-01-13 05:29:36.000 013 33340.00 306.67 2361.64 26.86 2011-01-13 05:29:37.000 013 33340.08 306.59 2361.61 26.86 2011-01-13 05:29:38.000 013 33339.96 306.62 2361.58 26.86 2011-01-13 05:29:39.000 013 33339.99 306.60 2361.69 26.86 2011-01-13 05:29:40.000 013 33340.10 306.59 2361.67 26.86 2011-01-13 05:29:41.000 013 33340.08 306.60 2361.64 26.86 2011-01-13 05:29:42.000 013 33340.05 306.61 2361.64 26.86 2011-01-13 05:29:43.000 013 33340.17 306.60 2361.63 26.86 2011-01-13 05:29:44.000 013 33340.08 306.65 2361.61 26.86 2011-01-13 05:29:45.000 013 33340.10 306.63 2361.60 26.86 2011-01-13 05:29:46.000 013 33340.10 306.68 2361.60 26.86 2011-01-13 05:29:47.000 013 33340.06 306.65 2361.57 26.86 2011-01-13 05:29:48.000 013 33340.09 306.66 2361.60 26.86 2011-01-13 05:29:49.000 013 33340.06 306.65 2361.55 26.86 2011-01-13 05:29:50.000 013 33340.03 306.67 2361.53 26.86 2011-01-13 05:29:51.000 013 33340.03 306.69 2361.60 26.86 2011-01-13 05:29:52.000 013 33340.07 306.70 2361.54 26.86 2011-01-13 05:29:53.000 013 33339.94 306.68 2361.53 26.86 2011-01-13 05:29:54.000 013 33339.98 306.70 2361.55 26.86 2011-01-13 05:29:55.000 013 33340.02 306.73 2361.57 26.86 2011-01-13 05:29:56.000 013 33340.04 306.73 2361.57 26.86 2011-01-13 05:29:57.000 013 33340.03 306.73 2361.61 26.86 2011-01-13 05:29:58.000 013 33339.93 306.68 2361.55 26.86 2011-01-13 05:29:59.000 013 33340.00 306.68 2361.64 26.86 2011-01-13 05:30:00.000 013 33340.06 306.70 2361.58 26.86 2011-01-13 05:30:01.000 013 33340.11 306.65 2361.59 26.86 2011-01-13 05:30:02.000 013 33340.15 306.65 2361.58 26.86 2011-01-13 05:30:03.000 013 33340.10 306.64 2361.63 26.86 2011-01-13 05:30:04.000 013 33340.12 306.62 2361.55 26.86 2011-01-13 05:30:05.000 013 33340.13 306.62 2361.55 26.86 2011-01-13 05:30:06.000 013 33340.07 306.65 2361.68 26.86 2011-01-13 05:30:07.000 013 33340.08 306.67 2361.66 26.86 2011-01-13 05:30:08.000 013 33340.16 306.65 2361.55 26.86 2011-01-13 05:30:09.000 013 33340.16 306.63 2361.64 26.86 2011-01-13 05:30:10.000 013 33340.17 306.63 2361.60 26.86 2011-01-13 05:30:11.000 013 33340.16 306.60 2361.64 26.86 2011-01-13 05:30:12.000 013 33340.18 306.64 2361.61 26.86 2011-01-13 05:30:13.000 013 33340.19 306.60 2361.58 26.86 2011-01-13 05:30:14.000 013 33340.22 306.62 2361.63 26.86 2011-01-13 05:30:15.000 013 33340.21 306.62 2361.58 26.86 2011-01-13 05:30:16.000 013 33340.29 306.64 2361.66 26.86 2011-01-13 05:30:17.000 013 33340.26 306.64 2361.67 26.86 2011-01-13 05:30:18.000 013 33340.26 306.63 2361.64 26.86 2011-01-13 05:30:19.000 013 33340.31 306.65 2361.54 26.86 2011-01-13 05:30:20.000 013 33340.19 306.69 2361.51 26.86 2011-01-13 05:30:21.000 013 33340.39 306.64 2361.55 26.86 2011-01-13 05:30:22.000 013 33340.34 306.64 2361.59 26.86 2011-01-13 05:30:23.000 013 33340.36 306.66 2361.54 26.86 2011-01-13 05:30:24.000 013 33340.38 306.66 2361.52 26.86 2011-01-13 05:30:25.000 013 33340.33 306.65 2361.55 26.86 2011-01-13 05:30:26.000 013 33340.27 306.66 2361.53 26.86 2011-01-13 05:30:27.000 013 33340.40 306.70 2361.52 26.86 2011-01-13 05:30:28.000 013 33340.37 306.73 2361.58 26.86 2011-01-13 05:30:29.000 013 33340.39 306.70 2361.53 26.86 2011-01-13 05:30:30.000 013 33340.42 306.68 2361.54 26.86 2011-01-13 05:30:31.000 013 33340.36 306.72 2361.54 26.86 2011-01-13 05:30:32.000 013 33340.25 306.70 2361.49 26.86 2011-01-13 05:30:33.000 013 33340.39 306.73 2361.55 26.86 2011-01-13 05:30:34.000 013 33340.44 306.74 2361.50 26.86 2011-01-13 05:30:35.000 013 33340.35 306.78 2361.55 26.86 2011-01-13 05:30:36.000 013 33340.36 306.74 2361.49 26.86 2011-01-13 05:30:37.000 013 33340.26 306.82 2361.60 26.86 2011-01-13 05:30:38.000 013 33340.34 306.81 2361.60 26.86 2011-01-13 05:30:39.000 013 33340.16 306.77 2361.54 26.86 2011-01-13 05:30:40.000 013 33340.37 306.79 2361.64 26.86 2011-01-13 05:30:41.000 013 33340.23 306.82 2361.66 26.86 2011-01-13 05:30:42.000 013 33340.14 306.87 2361.56 26.86 2011-01-13 05:30:43.000 013 33340.21 306.84 2361.55 26.86 2011-01-13 05:30:44.000 013 33340.14 306.85 2361.66 26.86 2011-01-13 05:30:45.000 013 33340.10 306.85 2361.67 26.86 2011-01-13 05:30:46.000 013 33340.23 306.83 2361.61 26.86 2011-01-13 05:30:47.000 013 33340.19 306.82 2361.63 26.86 2011-01-13 05:30:48.000 013 33340.19 306.85 2361.69 26.86 2011-01-13 05:30:49.000 013 33340.24 306.78 2361.64 26.86 2011-01-13 05:30:50.000 013 33340.00 306.86 2361.74 26.86 2011-01-13 05:30:51.000 013 33340.17 306.82 2361.67 26.86 2011-01-13 05:30:52.000 013 33340.20 306.85 2361.72 26.86 2011-01-13 05:30:53.000 013 33340.11 306.84 2361.64 26.86 2011-01-13 05:30:54.000 013 33340.13 306.82 2361.64 26.86 2011-01-13 05:30:55.000 013 33340.19 306.83 2361.79 26.86 2011-01-13 05:30:56.000 013 33340.25 306.81 2361.66 26.86 2011-01-13 05:30:57.000 013 33340.04 306.81 2361.62 26.86 2011-01-13 05:30:58.000 013 33340.19 306.81 2361.65 26.86 2011-01-13 05:30:59.000 013 33340.11 306.80 2361.69 26.86 2011-01-13 05:31:00.000 013 33340.14 306.79 2361.72 26.86 2011-01-13 05:31:01.000 013 33340.24 306.81 2361.64 26.86 2011-01-13 05:31:02.000 013 33340.04 306.80 2361.72 26.86 2011-01-13 05:31:03.000 013 33340.20 306.78 2361.67 26.86 2011-01-13 05:31:04.000 013 33340.02 306.73 2361.73 26.86 2011-01-13 05:31:05.000 013 33340.19 306.70 2361.78 26.86 2011-01-13 05:31:06.000 013 33340.13 306.76 2361.69 26.86 2011-01-13 05:31:07.000 013 33340.20 306.68 2361.69 26.86 2011-01-13 05:31:08.000 013 33340.22 306.75 2361.76 26.86 2011-01-13 05:31:09.000 013 33340.15 306.72 2361.76 26.86 2011-01-13 05:31:10.000 013 33340.13 306.76 2361.73 26.86 2011-01-13 05:31:11.000 013 33340.16 306.75 2361.71 26.86 2011-01-13 05:31:12.000 013 33340.20 306.66 2361.67 26.86 2011-01-13 05:31:13.000 013 33340.26 306.72 2361.68 26.86 2011-01-13 05:31:14.000 013 33340.25 306.70 2361.74 26.86 2011-01-13 05:31:15.000 013 33340.20 306.71 2361.69 26.86 2011-01-13 05:31:16.000 013 33340.21 306.73 2361.71 26.86 2011-01-13 05:31:17.000 013 33340.23 306.73 2361.74 26.86 2011-01-13 05:31:18.000 013 33340.26 306.72 2361.73 26.86 2011-01-13 05:31:19.000 013 33340.33 306.75 2361.66 26.86 2011-01-13 05:31:20.000 013 33340.24 306.73 2361.68 26.86 2011-01-13 05:31:21.000 013 33340.21 306.78 2361.67 26.86 2011-01-13 05:31:22.000 013 33340.38 306.78 2361.61 26.86 2011-01-13 05:31:23.000 013 33340.30 306.77 2361.57 26.86 2011-01-13 05:31:24.000 013 33340.32 306.78 2361.70 26.86 2011-01-13 05:31:25.000 013 33340.32 306.77 2361.70 26.86 2011-01-13 05:31:26.000 013 33340.39 306.81 2361.74 26.86 2011-01-13 05:31:27.000 013 33340.32 306.82 2361.69 26.86 2011-01-13 05:31:28.000 013 33340.33 306.85 2361.72 26.86 2011-01-13 05:31:29.000 013 33340.35 306.83 2361.65 26.86 2011-01-13 05:31:30.000 013 33340.41 306.84 2361.67 26.86 2011-01-13 05:31:31.000 013 33340.35 306.89 2361.73 26.86 2011-01-13 05:31:32.000 013 33340.33 306.89 2361.63 26.86 2011-01-13 05:31:33.000 013 33340.34 306.90 2361.72 26.86 2011-01-13 05:31:34.000 013 33340.30 306.91 2361.69 26.86 2011-01-13 05:31:35.000 013 33340.38 306.92 2361.61 26.86 2011-01-13 05:31:36.000 013 33340.33 306.93 2361.66 26.86 2011-01-13 05:31:37.000 013 33340.33 306.93 2361.66 26.86 2011-01-13 05:31:38.000 013 33340.28 306.93 2361.69 26.86 2011-01-13 05:31:39.000 013 33340.23 306.93 2361.69 26.86 2011-01-13 05:31:40.000 013 33340.25 306.98 2361.66 26.86 2011-01-13 05:31:41.000 013 33340.29 306.95 2361.64 26.86 2011-01-13 05:31:42.000 013 33340.29 306.92 2361.70 26.86 2011-01-13 05:31:43.000 013 33340.36 306.98 2361.72 26.86 2011-01-13 05:31:44.000 013 33340.28 306.92 2361.73 26.86 2011-01-13 05:31:45.000 013 33340.32 306.95 2361.68 26.86 2011-01-13 05:31:46.000 013 33340.34 306.95 2361.76 26.86 2011-01-13 05:31:47.000 013 33340.28 306.97 2361.79 26.86 2011-01-13 05:31:48.000 013 33340.29 306.95 2361.66 26.86 2011-01-13 05:31:49.000 013 33340.36 306.93 2361.74 26.86 2011-01-13 05:31:50.000 013 33340.38 306.98 2361.83 26.86 2011-01-13 05:31:51.000 013 33340.36 306.94 2361.85 26.86 2011-01-13 05:31:52.000 013 33340.32 307.00 2361.65 26.86 2011-01-13 05:31:53.000 013 33340.36 306.95 2361.66 26.86 2011-01-13 05:31:54.000 013 33340.47 306.98 2361.72 26.86 2011-01-13 05:31:55.000 013 33340.44 306.95 2361.76 26.86 2011-01-13 05:31:56.000 013 33340.41 306.97 2361.76 26.86 2011-01-13 05:31:57.000 013 33340.48 306.93 2361.73 26.86 2011-01-13 05:31:58.000 013 33340.47 306.96 2361.73 26.86 2011-01-13 05:31:59.000 013 33340.49 306.96 2361.82 26.86 2011-01-13 05:32:00.000 013 33340.43 306.96 2361.72 26.86 2011-01-13 05:32:01.000 013 33340.47 306.97 2361.69 26.86 2011-01-13 05:32:02.000 013 33340.46 306.92 2361.73 26.86 2011-01-13 05:32:03.000 013 33340.39 306.98 2361.77 26.86 2011-01-13 05:32:04.000 013 33340.40 306.98 2361.76 26.86 2011-01-13 05:32:05.000 013 33340.44 306.97 2361.73 26.86 2011-01-13 05:32:06.000 013 33340.45 306.95 2361.78 26.86 2011-01-13 05:32:07.000 013 33340.43 306.93 2361.75 26.86 2011-01-13 05:32:08.000 013 33340.46 306.94 2361.79 26.86 2011-01-13 05:32:09.000 013 33340.47 306.93 2361.73 26.86 2011-01-13 05:32:10.000 013 33340.55 307.03 2361.84 26.86 2011-01-13 05:32:11.000 013 33340.51 307.01 2361.76 26.86 2011-01-13 05:32:12.000 013 33340.45 307.04 2361.81 26.86 2011-01-13 05:32:13.000 013 33340.45 306.99 2361.73 26.86 2011-01-13 05:32:14.000 013 33340.44 307.02 2361.73 26.86 2011-01-13 05:32:15.000 013 33340.40 307.00 2361.67 26.86 2011-01-13 05:32:16.000 013 33340.56 307.04 2361.74 26.86 2011-01-13 05:32:17.000 013 33340.41 307.06 2361.76 26.86 2011-01-13 05:32:18.000 013 33340.42 307.06 2361.72 26.86 2011-01-13 05:32:19.000 013 33340.41 307.05 2361.76 26.86 2011-01-13 05:32:20.000 013 33340.50 307.10 2361.75 26.86 2011-01-13 05:32:21.000 013 33340.37 307.01 2361.73 26.86 2011-01-13 05:32:22.000 013 33340.38 307.06 2361.77 26.86 2011-01-13 05:32:23.000 013 33340.39 307.08 2361.76 26.86 2011-01-13 05:32:24.000 013 33340.29 307.08 2361.69 26.86 2011-01-13 05:32:25.000 013 33340.31 307.10 2361.72 26.86 2011-01-13 05:32:26.000 013 33340.28 307.06 2361.69 26.86 2011-01-13 05:32:27.000 013 33340.36 307.08 2361.73 26.86 2011-01-13 05:32:28.000 013 33340.29 307.09 2361.78 26.86 2011-01-13 05:32:29.000 013 33340.22 307.08 2361.79 26.86 2011-01-13 05:32:30.000 013 33340.22 307.08 2361.75 26.86 2011-01-13 05:32:31.000 013 33340.20 307.06 2361.80 26.86 2011-01-13 05:32:32.000 013 33340.24 307.05 2361.80 26.86 2011-01-13 05:32:33.000 013 33340.19 307.06 2361.77 26.86 2011-01-13 05:32:34.000 013 33340.15 307.07 2361.78 26.86 2011-01-13 05:32:35.000 013 33340.19 307.05 2361.79 26.86 2011-01-13 05:32:36.000 013 33340.23 307.02 2361.77 26.86 2011-01-13 05:32:37.000 013 33340.18 307.06 2361.85 26.86 2011-01-13 05:32:38.000 013 33340.19 307.05 2361.86 26.86 2011-01-13 05:32:39.000 013 33340.20 307.05 2361.84 26.86 2011-01-13 05:32:40.000 013 33340.23 307.03 2361.83 26.86 2011-01-13 05:32:41.000 013 33340.20 306.99 2361.84 26.86 2011-01-13 05:32:42.000 013 33340.25 306.98 2361.91 26.86 2011-01-13 05:32:43.000 013 33340.32 307.00 2361.88 26.86 2011-01-13 05:32:44.000 013 33340.35 306.97 2361.91 26.86 2011-01-13 05:32:45.000 013 33340.20 307.00 2361.88 26.86 2011-01-13 05:32:46.000 013 33340.30 306.97 2361.88 26.86 2011-01-13 05:32:47.000 013 33340.31 306.94 2361.92 26.86 2011-01-13 05:32:48.000 013 33340.39 306.92 2361.92 26.86 2011-01-13 05:32:49.000 013 33340.41 306.99 2361.86 26.86 2011-01-13 05:32:50.000 013 33340.34 306.92 2361.80 26.86 2011-01-13 05:32:51.000 013 33340.44 306.95 2361.74 26.86 2011-01-13 05:32:52.000 013 33340.51 306.99 2361.82 26.86 2011-01-13 05:32:53.000 013 33340.45 306.93 2361.80 26.86 2011-01-13 05:32:54.000 013 33340.56 306.94 2361.84 26.86 2011-01-13 05:32:55.000 013 33340.53 306.92 2361.86 26.86 2011-01-13 05:32:56.000 013 33340.49 306.94 2361.74 26.86 2011-01-13 05:32:57.000 013 33340.50 306.92 2361.77 26.86 2011-01-13 05:32:58.000 013 33340.45 306.96 2361.83 26.86 2011-01-13 05:32:59.000 013 33340.45 306.95 2361.76 26.86 2011-01-13 05:33:00.000 013 33340.48 306.96 2361.75 26.86 2011-01-13 05:33:01.000 013 33340.50 306.97 2361.84 26.86 2011-01-13 05:33:02.000 013 33340.52 306.99 2361.78 26.86 2011-01-13 05:33:03.000 013 33340.43 306.99 2361.80 26.86 2011-01-13 05:33:04.000 013 33340.45 307.00 2361.81 26.86 2011-01-13 05:33:05.000 013 33340.39 306.96 2361.79 26.86 2011-01-13 05:33:06.000 013 33340.47 307.03 2361.81 26.86 2011-01-13 05:33:07.000 013 33340.43 307.04 2361.76 26.86 2011-01-13 05:33:08.000 013 33340.40 307.05 2361.77 26.86 2011-01-13 05:33:09.000 013 33340.38 307.02 2361.85 26.86 2011-01-13 05:33:10.000 013 33340.37 307.03 2361.77 26.86 2011-01-13 05:33:11.000 013 33340.43 307.04 2361.78 26.86 2011-01-13 05:33:12.000 013 33340.33 307.06 2361.78 26.86 2011-01-13 05:33:13.000 013 33340.39 307.03 2361.79 26.86 2011-01-13 05:33:14.000 013 33340.26 307.02 2361.78 26.86 2011-01-13 05:33:15.000 013 33340.44 307.03 2361.90 26.85 2011-01-13 05:33:16.000 013 33340.35 307.06 2361.86 26.86 2011-01-13 05:33:17.000 013 33340.36 307.05 2361.84 26.86 2011-01-13 05:33:18.000 013 33340.38 307.05 2361.84 26.86 2011-01-13 05:33:19.000 013 33340.48 307.03 2361.82 26.86 2011-01-13 05:33:20.000 013 33340.36 307.02 2361.88 26.86 2011-01-13 05:33:21.000 013 33340.50 307.04 2361.82 26.86 2011-01-13 05:33:22.000 013 33340.42 307.06 2361.79 26.86 2011-01-13 05:33:23.000 013 33340.36 307.06 2361.78 26.86 2011-01-13 05:33:24.000 013 33340.45 307.06 2361.76 26.86 2011-01-13 05:33:25.000 013 33340.41 307.02 2361.85 26.86 2011-01-13 05:33:26.000 013 33340.40 307.04 2361.90 26.86 2011-01-13 05:33:27.000 013 33340.43 307.05 2361.77 26.86 2011-01-13 05:33:28.000 013 33340.43 306.99 2361.74 26.86 2011-01-13 05:33:29.000 013 33340.47 307.06 2361.82 26.86 2011-01-13 05:33:30.000 013 33340.45 307.08 2361.79 26.86 2011-01-13 05:33:31.000 013 33340.40 307.06 2361.82 26.86 2011-01-13 05:33:32.000 013 33340.44 307.09 2361.87 26.86 2011-01-13 05:33:33.000 013 33340.50 307.07 2361.79 26.86 2011-01-13 05:33:34.000 013 33340.39 307.09 2361.87 26.86 2011-01-13 05:33:35.000 013 33340.47 307.10 2361.89 26.86 2011-01-13 05:33:36.000 013 33340.44 307.12 2361.85 26.86 2011-01-13 05:33:37.000 013 33340.47 307.11 2361.85 26.86 2011-01-13 05:33:38.000 013 33340.39 307.06 2361.80 26.86 2011-01-13 05:33:39.000 013 33340.47 307.09 2361.85 26.86 2011-01-13 05:33:40.000 013 33340.46 307.13 2361.86 26.86 2011-01-13 05:33:41.000 013 33340.55 307.13 2361.86 26.86 2011-01-13 05:33:42.000 013 33340.44 307.13 2361.91 26.86 2011-01-13 05:33:43.000 013 33340.41 307.13 2361.88 26.86 2011-01-13 05:33:44.000 013 33340.53 307.16 2361.92 26.86 2011-01-13 05:33:45.000 013 33340.36 307.15 2361.88 26.86 2011-01-13 05:33:46.000 013 33340.32 307.12 2361.82 26.86 2011-01-13 05:33:47.000 013 33340.44 307.14 2361.86 26.86 2011-01-13 05:33:48.000 013 33340.39 307.08 2361.85 26.86 2011-01-13 05:33:49.000 013 33340.39 307.09 2361.85 26.86 2011-01-13 05:33:50.000 013 33340.36 307.12 2361.86 26.86 2011-01-13 05:33:51.000 013 33340.47 307.12 2361.82 26.86 2011-01-13 05:33:52.000 013 33340.43 307.13 2361.87 26.86 2011-01-13 05:33:53.000 013 33340.40 307.09 2361.85 26.86 2011-01-13 05:33:54.000 013 33340.45 307.07 2361.86 26.86 2011-01-13 05:33:55.000 013 33340.45 307.10 2361.89 26.86 2011-01-13 05:33:56.000 013 33340.55 307.08 2361.86 26.86 2011-01-13 05:33:57.000 013 33340.41 307.11 2361.82 26.86 2011-01-13 05:33:58.000 013 33340.38 307.11 2361.88 26.86 2011-01-13 05:33:59.000 013 33340.35 307.11 2361.80 26.86 2011-01-13 05:34:00.000 013 33340.44 307.08 2361.89 26.86 2011-01-13 05:34:01.000 013 33340.48 307.10 2361.88 26.86 2011-01-13 05:34:02.000 013 33340.41 307.11 2361.85 26.86 2011-01-13 05:34:03.000 013 33340.46 307.06 2361.85 26.86 2011-01-13 05:34:04.000 013 33340.42 307.09 2361.89 26.86 2011-01-13 05:34:05.000 013 33340.39 307.11 2361.92 26.86 2011-01-13 05:34:06.000 013 33340.42 307.12 2361.86 26.86 2011-01-13 05:34:07.000 013 33340.44 307.12 2361.89 26.86 2011-01-13 05:34:08.000 013 33340.40 307.15 2361.82 26.86 2011-01-13 05:34:09.000 013 33340.39 307.10 2361.93 26.86 2011-01-13 05:34:10.000 013 33340.38 307.17 2361.84 26.86 2011-01-13 05:34:11.000 013 33340.32 307.15 2361.87 26.86 2011-01-13 05:34:12.000 013 33340.44 307.15 2361.86 26.86 2011-01-13 05:34:13.000 013 33340.44 307.12 2361.88 26.86 2011-01-13 05:34:14.000 013 33340.32 307.17 2361.88 26.86 2011-01-13 05:34:15.000 013 33340.38 307.18 2361.83 26.86 2011-01-13 05:34:16.000 013 33340.39 307.21 2361.84 26.86 2011-01-13 05:34:17.000 013 33340.32 307.20 2361.82 26.86 2011-01-13 05:34:18.000 013 33340.44 307.23 2361.80 26.86 2011-01-13 05:34:19.000 013 33340.38 307.18 2361.86 26.86 2011-01-13 05:34:20.000 013 33340.24 307.22 2361.85 26.86 2011-01-13 05:34:21.000 013 33340.35 307.26 2361.86 26.86 2011-01-13 05:34:22.000 013 33340.41 307.26 2361.86 26.86 2011-01-13 05:34:23.000 013 33340.33 307.21 2361.91 26.86 2011-01-13 05:34:24.000 013 33340.41 307.20 2362.02 26.86 2011-01-13 05:34:25.000 013 33340.44 307.20 2361.91 26.86 2011-01-13 05:34:26.000 013 33340.39 307.14 2361.89 26.86 2011-01-13 05:34:27.000 013 33340.50 307.13 2361.86 26.85 2011-01-13 05:34:28.000 013 33340.50 307.17 2361.94 26.86 2011-01-13 05:34:29.000 013 33340.48 307.12 2361.87 26.85 2011-01-13 05:34:30.000 013 33340.50 307.13 2361.89 26.85 2011-01-13 05:34:31.000 013 33340.49 307.15 2361.88 26.85 2011-01-13 05:34:32.000 013 33340.47 307.16 2361.88 26.85 2011-01-13 05:34:33.000 013 33340.56 307.16 2361.90 26.85 2011-01-13 05:34:34.000 013 33340.56 307.18 2361.91 26.85 2011-01-13 05:34:35.000 013 33340.55 307.19 2361.89 26.85 2011-01-13 05:34:36.000 013 33340.51 307.15 2361.89 26.86 2011-01-13 05:34:37.000 013 33340.54 307.22 2361.81 26.86 2011-01-13 05:34:38.000 013 33340.53 307.18 2361.88 26.86 2011-01-13 05:34:39.000 013 33340.48 307.22 2361.90 26.85 2011-01-13 05:34:40.000 013 33340.48 307.24 2361.80 26.85 2011-01-13 05:34:41.000 013 33340.38 307.24 2361.82 26.85 2011-01-13 05:34:42.000 013 33340.48 307.30 2361.84 26.86 2011-01-13 05:34:43.000 013 33340.44 307.29 2361.88 26.86 2011-01-13 05:34:44.000 013 33340.33 307.32 2361.82 26.86 2011-01-13 05:34:45.000 013 33340.35 307.31 2361.98 26.85 2011-01-13 05:34:46.000 013 33340.25 307.35 2361.84 26.86 2011-01-13 05:34:47.000 013 33340.29 307.37 2361.84 26.85 2011-01-13 05:34:48.000 013 33340.26 307.34 2361.85 26.86 2011-01-13 05:34:49.000 013 33340.25 307.38 2361.87 26.86 2011-01-13 05:34:50.000 013 33340.20 307.36 2361.86 26.85 2011-01-13 05:34:51.000 013 33340.39 307.36 2361.98 26.86 2011-01-13 05:34:52.000 013 33340.24 307.36 2361.91 26.85 2011-01-13 05:34:53.000 013 33340.20 307.38 2361.92 26.86 2011-01-13 05:34:54.000 013 33340.20 307.37 2361.88 26.86 2011-01-13 05:34:55.000 013 33340.22 307.41 2361.97 26.85 2011-01-13 05:34:56.000 013 33340.17 307.37 2361.95 26.85 2011-01-13 05:34:57.000 013 33340.11 307.37 2361.99 26.85 2011-01-13 05:34:58.000 013 33340.09 307.38 2361.91 26.86 2011-01-13 05:34:59.000 013 33340.13 307.38 2361.88 26.86 2011-01-13 05:35:00.000 013 33340.21 307.37 2361.98 26.85 2011-01-13 05:35:01.000 013 33340.09 307.35 2361.89 26.85 2011-01-13 05:35:02.000 013 33340.04 307.37 2361.97 26.86 2011-01-13 05:35:03.000 013 33340.21 307.35 2361.93 26.85 2011-01-13 05:35:04.000 013 33340.29 307.33 2361.93 26.85 2011-01-13 05:35:05.000 013 33340.19 307.32 2361.92 26.85 2011-01-13 05:35:06.000 013 33340.20 307.35 2362.01 26.85 2011-01-13 05:35:07.000 013 33340.28 307.33 2361.95 26.85 2011-01-13 05:35:08.000 013 33340.28 307.30 2361.91 26.85 2011-01-13 05:35:09.000 013 33340.27 307.33 2361.90 26.85 2011-01-13 05:35:10.000 013 33340.17 307.33 2362.00 26.85 2011-01-13 05:35:11.000 013 33340.16 307.33 2361.99 26.85 2011-01-13 05:35:12.000 013 33340.31 307.36 2361.94 26.85 2011-01-13 05:35:13.000 013 33340.23 307.39 2361.98 26.85 2011-01-13 05:35:14.000 013 33340.24 307.34 2361.87 26.85 2011-01-13 05:35:15.000 013 33340.20 307.37 2361.98 26.85 2011-01-13 05:35:16.000 013 33340.17 307.41 2361.89 26.85 2011-01-13 05:35:17.000 013 33340.20 307.40 2361.91 26.85 2011-01-13 05:35:18.000 013 33340.19 307.40 2361.95 26.85 2011-01-13 05:35:19.000 013 33340.26 307.38 2361.97 26.85 2011-01-13 05:35:20.000 013 33340.16 307.35 2361.96 26.85 2011-01-13 05:35:21.000 013 33340.22 307.38 2362.03 26.85 2011-01-13 05:35:22.000 013 33340.16 307.39 2361.99 26.85 2011-01-13 05:35:23.000 013 33340.19 307.38 2361.93 26.85 2011-01-13 05:35:24.000 013 33340.13 307.38 2361.96 26.85 2011-01-13 05:35:25.000 013 33340.14 307.37 2361.98 26.85 2011-01-13 05:35:26.000 013 33340.07 307.41 2361.98 26.85 2011-01-13 05:35:27.000 013 33340.01 307.39 2361.96 26.85 2011-01-13 05:35:28.000 013 33340.00 307.37 2361.97 26.85 2011-01-13 05:35:29.000 013 33340.05 307.36 2362.01 26.85 2011-01-13 05:35:30.000 013 33340.10 307.42 2361.96 26.85 2011-01-13 05:35:31.000 013 33340.11 307.39 2362.00 26.85 2011-01-13 05:35:32.000 013 33340.17 307.39 2361.95 26.85 2011-01-13 05:35:33.000 013 33340.19 307.36 2361.94 26.85 2011-01-13 05:35:34.000 013 33340.13 307.38 2361.98 26.85 2011-01-13 05:35:35.000 013 33340.15 307.41 2362.00 26.85 2011-01-13 05:35:36.000 013 33340.17 307.39 2361.92 26.85 2011-01-13 05:35:37.000 013 33340.23 307.38 2361.99 26.85 2011-01-13 05:35:38.000 013 33340.16 307.33 2361.99 26.85 2011-01-13 05:35:39.000 013 33340.12 307.41 2362.00 26.85 2011-01-13 05:35:40.000 013 33340.28 307.38 2362.00 26.85 2011-01-13 05:35:41.000 013 33340.12 307.37 2361.92 26.85 2011-01-13 05:35:42.000 013 33340.16 307.38 2361.85 26.85 2011-01-13 05:35:43.000 013 33340.20 307.43 2361.98 26.85 2011-01-13 05:35:44.000 013 33340.14 307.44 2361.95 26.85 2011-01-13 05:35:45.000 013 33340.13 307.44 2361.91 26.85 2011-01-13 05:35:46.000 013 33340.16 307.46 2361.94 26.85 2011-01-13 05:35:47.000 013 33340.19 307.46 2361.96 26.85 2011-01-13 05:35:48.000 013 33340.12 307.50 2361.96 26.85 2011-01-13 05:35:49.000 013 33340.10 307.47 2361.95 26.85 2011-01-13 05:35:50.000 013 33340.07 307.51 2361.91 26.85 2011-01-13 05:35:51.000 013 33340.01 307.55 2361.98 26.85 2011-01-13 05:35:52.000 013 33340.14 307.55 2361.91 26.85 2011-01-13 05:35:53.000 013 33339.97 307.52 2361.89 26.85 2011-01-13 05:35:54.000 013 33340.03 307.55 2361.94 26.85 2011-01-13 05:35:55.000 013 33340.01 307.55 2362.01 26.85 2011-01-13 05:35:56.000 013 33339.96 307.51 2362.03 26.86 2011-01-13 05:35:57.000 013 33339.98 307.51 2361.91 26.86 2011-01-13 05:35:58.000 013 33339.97 307.53 2362.00 26.85 2011-01-13 05:35:59.000 013 33339.94 307.49 2362.00 26.85 2011-01-13 05:36:00.000 013 33339.95 307.56 2361.95 26.85 2011-01-13 05:36:01.000 013 33339.96 307.52 2361.96 26.85 2011-01-13 05:36:02.000 013 33339.93 307.51 2361.97 26.85 2011-01-13 05:36:03.000 013 33339.89 307.49 2362.01 26.85 2011-01-13 05:36:04.000 013 33339.93 307.51 2361.98 26.85 2011-01-13 05:36:05.000 013 33339.78 307.51 2362.01 26.85 2011-01-13 05:36:06.000 013 33339.82 307.49 2362.05 26.85 2011-01-13 05:36:07.000 013 33339.85 307.49 2362.01 26.85 2011-01-13 05:36:08.000 013 33339.79 307.52 2362.05 26.85 2011-01-13 05:36:09.000 013 33339.85 307.49 2362.00 26.85 2011-01-13 05:36:10.000 013 33339.84 307.53 2361.98 26.85 2011-01-13 05:36:11.000 013 33339.72 307.54 2362.03 26.85 2011-01-13 05:36:12.000 013 33339.78 307.48 2362.03 26.85 2011-01-13 05:36:13.000 013 33339.72 307.48 2362.08 26.85 2011-01-13 05:36:14.000 013 33339.70 307.48 2362.02 26.85 2011-01-13 05:36:15.000 013 33339.68 307.51 2361.98 26.85 2011-01-13 05:36:16.000 013 33339.77 307.53 2362.01 26.85 2011-01-13 05:36:17.000 013 33339.66 307.47 2361.97 26.85 2011-01-13 05:36:18.000 013 33339.72 307.49 2362.03 26.85 2011-01-13 05:36:19.000 013 33339.79 307.45 2362.04 26.85 2011-01-13 05:36:20.000 013 33339.71 307.42 2362.00 26.85 2011-01-13 05:36:21.000 013 33339.82 307.46 2362.04 26.85 2011-01-13 05:36:22.000 013 33339.67 307.45 2362.01 26.85 2011-01-13 05:36:23.000 013 33339.76 307.41 2362.03 26.85 2011-01-13 05:36:24.000 013 33339.72 307.47 2362.04 26.85 2011-01-13 05:36:25.000 013 33339.85 307.41 2362.01 26.85 2011-01-13 05:36:26.000 013 33339.86 307.42 2362.05 26.85 2011-01-13 05:36:27.000 013 33340.00 307.48 2362.07 26.85 2011-01-13 05:36:28.000 013 33339.93 307.45 2361.97 26.85 2011-01-13 05:36:29.000 013 33339.86 307.42 2362.01 26.85 2011-01-13 05:36:30.000 013 33339.96 307.47 2362.00 26.85 2011-01-13 05:36:31.000 013 33339.88 307.44 2362.05 26.85 2011-01-13 05:36:32.000 013 33339.81 307.50 2362.01 26.85 2011-01-13 05:36:33.000 013 33339.86 307.49 2361.97 26.85 2011-01-13 05:36:34.000 013 33339.92 307.53 2362.03 26.85 2011-01-13 05:36:35.000 013 33339.84 307.51 2361.97 26.85 2011-01-13 05:36:36.000 013 33339.79 307.52 2361.95 26.85 2011-01-13 05:36:37.000 013 33339.84 307.52 2361.97 26.85 2011-01-13 05:36:38.000 013 33339.95 307.52 2362.06 26.85 2011-01-13 05:36:39.000 013 33339.81 307.55 2361.98 26.85 2011-01-13 05:36:40.000 013 33339.81 307.54 2361.91 26.85 2011-01-13 05:36:41.000 013 33339.71 307.55 2361.91 26.85 2011-01-13 05:36:42.000 013 33339.81 307.53 2361.95 26.85 2011-01-13 05:36:43.000 013 33339.74 307.52 2361.89 26.85 2011-01-13 05:36:44.000 013 33339.80 307.49 2362.01 26.85 2011-01-13 05:36:45.000 013 33339.81 307.52 2361.97 26.85 2011-01-13 05:36:46.000 013 33339.82 307.54 2362.02 26.85 2011-01-13 05:36:47.000 013 33339.71 307.54 2362.03 26.85 2011-01-13 05:36:48.000 013 33339.92 307.49 2362.01 26.85 2011-01-13 05:36:49.000 013 33339.83 307.49 2361.94 26.85 2011-01-13 05:36:50.000 013 33339.71 307.46 2361.93 26.85 2011-01-13 05:36:51.000 013 33339.85 307.46 2361.93 26.85 2011-01-13 05:36:52.000 013 33340.00 307.44 2361.94 26.85 2011-01-13 05:36:53.000 013 33339.89 307.42 2361.89 26.85 2011-01-13 05:36:54.000 013 33339.95 307.49 2362.03 26.85 2011-01-13 05:36:55.000 013 33339.93 307.45 2361.91 26.85 2011-01-13 05:36:56.000 013 33339.92 307.44 2362.03 26.85 2011-01-13 05:36:57.000 013 33339.91 307.44 2361.99 26.85 2011-01-13 05:36:58.000 013 33340.01 307.49 2361.92 26.85 2011-01-13 05:36:59.000 013 33339.92 307.51 2361.86 26.85 2011-01-13 05:37:00.000 013 33339.98 307.49 2362.00 26.85 2011-01-13 05:37:01.000 013 33339.95 307.54 2361.94 26.85 2011-01-13 05:37:02.000 013 33339.97 307.47 2361.88 26.85 2011-01-13 05:37:03.000 013 33340.04 307.59 2361.89 26.85 2011-01-13 05:37:04.000 013 33340.00 307.58 2362.00 26.85 2011-01-13 05:37:05.000 013 33339.86 307.57 2361.96 26.85 2011-01-13 05:37:06.000 013 33339.96 307.58 2361.94 26.85 2011-01-13 05:37:07.000 013 33339.90 307.62 2361.96 26.85 2011-01-13 05:37:08.000 013 33339.99 307.64 2361.94 26.85 2011-01-13 05:37:09.000 013 33339.85 307.63 2361.83 26.85 2011-01-13 05:37:10.000 013 33339.92 307.62 2361.88 26.85 2011-01-13 05:37:11.000 013 33339.90 307.64 2361.91 26.85 2011-01-13 05:37:12.000 013 33339.82 307.66 2361.91 26.85 2011-01-13 05:37:13.000 013 33339.80 307.71 2361.97 26.85 2011-01-13 05:37:14.000 013 33339.84 307.65 2361.91 26.85 2011-01-13 05:37:15.000 013 33339.76 307.65 2361.92 26.85 2011-01-13 05:37:16.000 013 33339.80 307.67 2361.95 26.85 2011-01-13 05:37:17.000 013 33339.77 307.64 2361.95 26.85 2011-01-13 05:37:18.000 013 33339.77 307.68 2361.92 26.85 2011-01-13 05:37:19.000 013 33339.69 307.66 2361.90 26.85 2011-01-13 05:37:20.000 013 33339.73 307.68 2362.00 26.85 2011-01-13 05:37:21.000 013 33339.72 307.67 2361.90 26.85 2011-01-13 05:37:22.000 013 33339.70 307.70 2361.88 26.85 2011-01-13 05:37:23.000 013 33339.69 307.67 2361.88 26.85 2011-01-13 05:37:24.000 013 33339.63 307.71 2361.94 26.85 2011-01-13 05:37:25.000 013 33339.67 307.69 2361.88 26.85 2011-01-13 05:37:26.000 013 33339.57 307.68 2361.91 26.85 2011-01-13 05:37:27.000 013 33339.59 307.67 2362.02 26.85 2011-01-13 05:37:28.000 013 33339.60 307.66 2361.94 26.85 2011-01-13 05:37:29.000 013 33339.54 307.65 2361.97 26.85 2011-01-13 05:37:30.000 013 33339.51 307.66 2361.98 26.85 2011-01-13 05:37:31.000 013 33339.47 307.63 2361.88 26.85 2011-01-13 05:37:32.000 013 33339.39 307.58 2361.95 26.85 2011-01-13 05:37:33.000 013 33339.45 307.62 2361.98 26.85 2011-01-13 05:37:34.000 013 33339.53 307.61 2361.98 26.85 2011-01-13 05:37:35.000 013 33339.45 307.59 2361.96 26.85 2011-01-13 05:37:36.000 013 33339.39 307.55 2362.04 26.85 2011-01-13 05:37:37.000 013 33339.45 307.53 2362.01 26.85 2011-01-13 05:37:38.000 013 33339.38 307.54 2361.97 26.85 2011-01-13 05:37:39.000 013 33339.41 307.54 2362.00 26.85 2011-01-13 05:37:40.000 013 33339.54 307.50 2361.98 26.85 2011-01-13 05:37:41.000 013 33339.46 307.48 2361.98 26.85 2011-01-13 05:37:42.000 013 33339.54 307.47 2362.01 26.85 2011-01-13 05:37:43.000 013 33339.51 307.41 2361.92 26.85 2011-01-13 05:37:44.000 013 33339.51 307.40 2362.00 26.85 2011-01-13 05:37:45.000 013 33339.55 307.43 2361.96 26.85 2011-01-13 05:37:46.000 013 33339.66 307.40 2361.92 26.85 2011-01-13 05:37:47.000 013 33339.61 307.40 2361.99 26.85 2011-01-13 05:37:48.000 013 33339.70 307.38 2361.97 26.85 2011-01-13 05:37:49.000 013 33339.74 307.37 2362.01 26.85 2011-01-13 05:37:50.000 013 33339.72 307.37 2361.94 26.85 2011-01-13 05:37:51.000 013 33339.74 307.37 2361.95 26.85 2011-01-13 05:37:52.000 013 33339.78 307.35 2361.89 26.85 2011-01-13 05:37:53.000 013 33339.76 307.34 2361.90 26.85 2011-01-13 05:37:54.000 013 33339.81 307.36 2361.87 26.85 2011-01-13 05:37:55.000 013 33339.79 307.35 2361.85 26.85 2011-01-13 05:37:56.000 013 33339.82 307.36 2361.87 26.85 2011-01-13 05:37:57.000 013 33339.83 307.37 2361.93 26.85 2011-01-13 05:37:58.000 013 33339.92 307.36 2361.85 26.85 2011-01-13 05:37:59.000 013 33339.89 307.38 2361.91 26.85 2011-01-13 05:38:00.000 013 33339.83 307.43 2361.84 26.85 2011-01-13 05:38:01.000 013 33339.88 307.42 2361.85 26.85 2011-01-13 05:38:02.000 013 33339.93 307.44 2361.85 26.85 2011-01-13 05:38:03.000 013 33339.87 307.45 2361.80 26.85 2011-01-13 05:38:04.000 013 33339.83 307.49 2361.80 26.85 2011-01-13 05:38:05.000 013 33339.86 307.48 2361.80 26.85 2011-01-13 05:38:06.000 013 33339.85 307.54 2361.81 26.85 2011-01-13 05:38:07.000 013 33339.78 307.58 2361.71 26.85 2011-01-13 05:38:08.000 013 33339.73 307.58 2361.80 26.85 2011-01-13 05:38:09.000 013 33339.79 307.61 2361.76 26.85 2011-01-13 05:38:10.000 013 33339.78 307.63 2361.74 26.85 2011-01-13 05:38:11.000 013 33339.70 307.65 2361.79 26.85 2011-01-13 05:38:12.000 013 33339.72 307.62 2361.69 26.85 2011-01-13 05:38:13.000 013 33339.67 307.65 2361.75 26.85 2011-01-13 05:38:14.000 013 33339.65 307.68 2361.73 26.85 2011-01-13 05:38:15.000 013 33339.68 307.65 2361.73 26.85 2011-01-13 05:38:16.000 013 33339.49 307.70 2361.73 26.85 2011-01-13 05:38:17.000 013 33339.55 307.64 2361.78 26.85 2011-01-13 05:38:18.000 013 33339.53 307.74 2361.75 26.85 2011-01-13 05:38:19.000 013 33339.49 307.76 2361.76 26.85 2011-01-13 05:38:20.000 013 33339.46 307.71 2361.85 26.85 2011-01-13 05:38:21.000 013 33339.42 307.73 2361.82 26.85 2011-01-13 05:38:22.000 013 33339.43 307.71 2361.80 26.85 2011-01-13 05:38:23.000 013 33339.43 307.71 2361.77 26.85 2011-01-13 05:38:24.000 013 33339.45 307.67 2361.91 26.85 2011-01-13 05:38:25.000 013 33339.38 307.72 2361.83 26.85 2011-01-13 05:38:26.000 013 33339.37 307.72 2361.70 26.85 2011-01-13 05:38:27.000 013 33339.34 307.65 2361.76 26.85 2011-01-13 05:38:28.000 013 33339.33 307.64 2361.78 26.85 2011-01-13 05:38:29.000 013 33339.30 307.62 2361.85 26.85 2011-01-13 05:38:30.000 013 33339.28 307.61 2361.92 26.85 2011-01-13 05:38:31.000 013 33339.29 307.56 2361.91 26.85 2011-01-13 05:38:32.000 013 33339.24 307.58 2361.87 26.85 2011-01-13 05:38:33.000 013 33339.27 307.63 2361.94 26.85 2011-01-13 05:38:34.000 013 33339.25 307.56 2361.94 26.85 2011-01-13 05:38:35.000 013 33339.31 307.57 2361.91 26.85 2011-01-13 05:38:36.000 013 33339.32 307.55 2361.93 26.85 2011-01-13 05:38:37.000 013 33339.36 307.59 2361.85 26.85 2011-01-13 05:38:38.000 013 33339.30 307.52 2361.98 26.85 2011-01-13 05:38:39.000 013 33339.37 307.53 2361.98 26.85 2011-01-13 05:38:40.000 013 33339.40 307.57 2361.86 26.85 2011-01-13 05:38:41.000 013 33339.44 307.53 2361.95 26.85 2011-01-13 05:38:42.000 013 33339.45 307.55 2361.91 26.85 2011-01-13 05:38:43.000 013 33339.40 307.49 2361.92 26.86 2011-01-13 05:38:44.000 013 33339.42 307.52 2361.94 26.85 2011-01-13 05:38:45.000 013 33339.48 307.55 2361.98 26.85 2011-01-13 05:38:46.000 013 33339.55 307.58 2361.80 26.86 2011-01-13 05:38:47.000 013 33339.54 307.54 2361.96 26.85 2011-01-13 05:38:48.000 013 33339.53 307.58 2361.88 26.85 2011-01-13 05:38:49.000 013 33339.59 307.56 2361.92 26.85 2011-01-13 05:38:50.000 013 33339.65 307.54 2361.86 26.85 2011-01-13 05:38:51.000 013 33339.60 307.57 2361.89 26.85 2011-01-13 05:38:52.000 013 33339.61 307.59 2361.85 26.85 2011-01-13 05:38:53.000 013 33339.69 307.63 2361.85 26.85 2011-01-13 05:38:54.000 013 33339.63 307.57 2361.80 26.85 2011-01-13 05:38:55.000 013 33339.74 307.61 2361.83 26.85 2011-01-13 05:38:56.000 013 33339.69 307.60 2361.86 26.85 2011-01-13 05:38:57.000 013 33339.65 307.69 2361.80 26.86 2011-01-13 05:38:58.000 013 33339.66 307.67 2361.69 26.85 2011-01-13 05:38:59.000 013 33339.60 307.69 2361.78 26.85 2011-01-13 05:39:00.000 013 33339.54 307.68 2361.77 26.85 2011-01-13 05:39:01.000 013 33339.64 307.69 2361.78 26.85 2011-01-13 05:39:02.000 013 33339.60 307.71 2361.75 26.85 2011-01-13 05:39:03.000 013 33339.52 307.71 2361.88 26.85 2011-01-13 05:39:04.000 013 33339.50 307.71 2361.75 26.85 2011-01-13 05:39:05.000 013 33339.54 307.75 2361.88 26.85 2011-01-13 05:39:06.000 013 33339.43 307.69 2361.80 26.85 2011-01-13 05:39:07.000 013 33339.38 307.76 2361.79 26.85 2011-01-13 05:39:08.000 013 33339.42 307.75 2361.84 26.85 2011-01-13 05:39:09.000 013 33339.36 307.72 2361.86 26.85 2011-01-13 05:39:10.000 013 33339.40 307.79 2361.86 26.85 2011-01-13 05:39:11.000 013 33339.32 307.77 2361.86 26.85 2011-01-13 05:39:12.000 013 33339.32 307.77 2361.84 26.85 2011-01-13 05:39:13.000 013 33339.32 307.76 2361.79 26.85 2011-01-13 05:39:14.000 013 33339.32 307.79 2361.80 26.85 2011-01-13 05:39:15.000 013 33339.23 307.76 2361.89 26.85 2011-01-13 05:39:16.000 013 33339.25 307.75 2361.86 26.85 2011-01-13 05:39:17.000 013 33339.23 307.73 2361.86 26.85 2011-01-13 05:39:18.000 013 33339.17 307.75 2361.89 26.85 2011-01-13 05:39:19.000 013 33339.26 307.73 2361.82 26.85 2011-01-13 05:39:20.000 013 33339.30 307.71 2361.94 26.85 2011-01-13 05:39:21.000 013 33339.30 307.71 2361.88 26.85 2011-01-13 05:39:22.000 013 33339.24 307.72 2361.88 26.85 2011-01-13 05:39:23.000 013 33339.29 307.64 2361.91 26.85 2011-01-13 05:39:24.000 013 33339.30 307.61 2361.94 26.85 2011-01-13 05:39:25.000 013 33339.39 307.59 2361.85 26.85 2011-01-13 05:39:26.000 013 33339.34 307.56 2361.86 26.85 2011-01-13 05:39:27.000 013 33339.25 307.53 2361.89 26.85 2011-01-13 05:39:28.000 013 33339.33 307.54 2361.89 26.85 2011-01-13 05:39:29.000 013 33339.34 307.43 2361.88 26.85 2011-01-13 05:39:30.000 013 33339.37 307.45 2361.84 26.85 2011-01-13 05:39:31.000 013 33339.47 307.46 2361.92 26.85 2011-01-13 05:39:32.000 013 33339.51 307.44 2361.84 26.85 2011-01-13 05:39:33.000 013 33339.40 307.46 2361.89 26.85 2011-01-13 05:39:34.000 013 33339.62 307.44 2361.79 26.85 2011-01-13 05:39:35.000 013 33339.56 307.48 2361.82 26.85 2011-01-13 05:39:36.000 013 33339.66 307.47 2361.83 26.85 2011-01-13 05:39:37.000 013 33339.64 307.49 2361.84 26.85 2011-01-13 05:39:38.000 013 33339.60 307.54 2361.79 26.85 2011-01-13 05:39:39.000 013 33339.57 307.55 2361.84 26.85 2011-01-13 05:39:40.000 013 33339.65 307.55 2361.86 26.85 2011-01-13 05:39:41.000 013 33339.57 307.53 2361.78 26.85 2011-01-13 05:39:42.000 013 33339.64 307.57 2361.73 26.85 2011-01-13 05:39:43.000 013 33339.63 307.64 2361.82 26.85 2011-01-13 05:39:44.000 013 33339.58 307.65 2361.76 26.85 2011-01-13 05:39:45.000 013 33339.55 307.62 2361.73 26.85 2011-01-13 05:39:46.000 013 33339.51 307.64 2361.71 26.85 2011-01-13 05:39:47.000 013 33339.46 307.74 2361.66 26.85 2011-01-13 05:39:48.000 013 33339.44 307.73 2361.70 26.85 2011-01-13 05:39:49.000 013 33339.40 307.71 2361.72 26.85 2011-01-13 05:39:50.000 013 33339.37 307.76 2361.80 26.85 2011-01-13 05:39:51.000 013 33339.35 307.74 2361.72 26.85 2011-01-13 05:39:52.000 013 33339.22 307.73 2361.81 26.85 2011-01-13 05:39:53.000 013 33339.33 307.71 2361.79 26.85 2011-01-13 05:39:54.000 013 33339.31 307.71 2361.81 26.85 2011-01-13 05:39:55.000 013 33339.30 307.72 2361.85 26.85 2011-01-13 05:39:56.000 013 33339.29 307.75 2361.80 26.85 2011-01-13 05:39:57.000 013 33339.23 307.69 2361.80 26.85 2011-01-13 05:39:58.000 013 33339.42 307.67 2361.82 26.85 2011-01-13 05:39:59.000 013 33339.31 307.65 2361.84 26.85 2011-01-13 05:40:00.000 013 33339.35 307.64 2361.84 26.85 2011-01-13 05:40:01.000 013 33339.43 307.61 2361.93 26.85 2011-01-13 05:40:02.000 013 33339.48 307.60 2361.85 26.85 2011-01-13 05:40:03.000 013 33339.43 307.59 2361.80 26.85 2011-01-13 05:40:04.000 013 33339.54 307.55 2361.80 26.85 2011-01-13 05:40:05.000 013 33339.67 307.52 2361.95 26.85 2011-01-13 05:40:06.000 013 33339.64 307.50 2361.94 26.85 2011-01-13 05:40:07.000 013 33339.66 307.61 2361.81 26.85 2011-01-13 05:40:08.000 013 33339.63 307.61 2361.82 26.85 2011-01-13 05:40:09.000 013 33339.72 307.57 2361.78 26.85 2011-01-13 05:40:10.000 013 33339.66 307.57 2361.79 26.85 2011-01-13 05:40:11.000 013 33339.86 307.63 2361.78 26.85 2011-01-13 05:40:12.000 013 33339.75 307.61 2361.76 26.85 2011-01-13 05:40:13.000 013 33339.63 307.62 2361.63 26.85 2011-01-13 05:40:14.000 013 33339.75 307.66 2361.74 26.85 2011-01-13 05:40:15.000 013 33339.70 307.67 2361.73 26.85 2011-01-13 05:40:16.000 013 33339.63 307.70 2361.70 26.85 2011-01-13 05:40:17.000 013 33339.70 307.63 2361.69 26.85 2011-01-13 05:40:18.000 013 33339.67 307.62 2361.70 26.85 2011-01-13 05:40:19.000 013 33339.66 307.71 2361.72 26.85 2011-01-13 05:40:20.000 013 33339.65 307.71 2361.65 26.85 2011-01-13 05:40:21.000 013 33339.65 307.75 2361.78 26.85 2011-01-13 05:40:22.000 013 33339.70 307.75 2361.66 26.85 2011-01-13 05:40:23.000 013 33339.70 307.72 2361.70 26.85 2011-01-13 05:40:24.000 013 33339.62 307.74 2361.72 26.85 2011-01-13 05:40:25.000 013 33339.65 307.76 2361.66 26.85 2011-01-13 05:40:26.000 013 33339.67 307.80 2361.76 26.85 2011-01-13 05:40:27.000 013 33339.73 307.73 2361.68 26.85 2011-01-13 05:40:28.000 013 33339.63 307.77 2361.72 26.85 2011-01-13 05:40:29.000 013 33339.67 307.75 2361.66 26.85 2011-01-13 05:40:30.000 013 33339.66 307.76 2361.69 26.85 2011-01-13 05:40:31.000 013 33339.67 307.81 2361.74 26.85 2011-01-13 05:40:32.000 013 33339.70 307.78 2361.72 26.85 2011-01-13 05:40:33.000 013 33339.69 307.79 2361.70 26.85 2011-01-13 05:40:34.000 013 33339.63 307.84 2361.74 26.85 2011-01-13 05:40:35.000 013 33339.66 307.81 2361.72 26.85 2011-01-13 05:40:36.000 013 33339.66 307.81 2361.76 26.85 2011-01-13 05:40:37.000 013 33339.65 307.85 2361.70 26.85 2011-01-13 05:40:38.000 013 33339.72 307.77 2361.70 26.85 2011-01-13 05:40:39.000 013 33339.64 307.81 2361.76 26.85 2011-01-13 05:40:40.000 013 33339.66 307.82 2361.76 26.85 2011-01-13 05:40:41.000 013 33339.55 307.78 2361.82 26.85 2011-01-13 05:40:42.000 013 33339.59 307.78 2361.74 26.85 2011-01-13 05:40:43.000 013 33339.61 307.82 2361.78 26.85 2011-01-13 05:40:44.000 013 33339.61 307.78 2361.74 26.85 2011-01-13 05:40:45.000 013 33339.65 307.79 2361.73 26.85 2011-01-13 05:40:46.000 013 33339.55 307.81 2361.69 26.85 2011-01-13 05:40:47.000 013 33339.46 307.80 2361.78 26.85 2011-01-13 05:40:48.000 013 33339.51 307.79 2361.78 26.85 2011-01-13 05:40:49.000 013 33339.48 307.81 2361.76 26.85 2011-01-13 05:40:50.000 013 33339.53 307.79 2361.69 26.85 2011-01-13 05:40:51.000 013 33339.45 307.79 2361.78 26.85 2011-01-13 05:40:52.000 013 33339.62 307.78 2361.76 26.85 2011-01-13 05:40:53.000 013 33339.50 307.75 2361.78 26.85 2011-01-13 05:40:54.000 013 33339.61 307.75 2361.81 26.85 2011-01-13 05:40:55.000 013 33339.71 307.73 2361.85 26.85 2011-01-13 05:40:56.000 013 33339.69 307.74 2361.73 26.85 2011-01-13 05:40:57.000 013 33339.74 307.75 2361.79 26.85 2011-01-13 05:40:58.000 013 33339.70 307.70 2361.80 26.85 2011-01-13 05:40:59.000 013 33339.75 307.71 2361.73 26.85 2011-01-13 05:41:00.000 013 33339.76 307.70 2361.77 26.85 2011-01-13 05:41:01.000 013 33339.81 307.72 2361.70 26.85 2011-01-13 05:41:02.000 013 33339.86 307.70 2361.82 26.85 2011-01-13 05:41:03.000 013 33339.92 307.70 2361.76 26.85 2011-01-13 05:41:04.000 013 33339.89 307.71 2361.72 26.85 2011-01-13 05:41:05.000 013 33339.89 307.69 2361.76 26.85 2011-01-13 05:41:06.000 013 33339.88 307.68 2361.78 26.85 2011-01-13 05:41:07.000 013 33340.01 307.74 2361.71 26.85 2011-01-13 05:41:08.000 013 33340.03 307.71 2361.72 26.85 2011-01-13 05:41:09.000 013 33340.04 307.69 2361.79 26.85 2011-01-13 05:41:10.000 013 33340.07 307.71 2361.67 26.85 2011-01-13 05:41:11.000 013 33340.03 307.75 2361.73 26.85 2011-01-13 05:41:12.000 013 33340.06 307.72 2361.71 26.85 2011-01-13 05:41:13.000 013 33340.07 307.73 2361.70 26.85 2011-01-13 05:41:14.000 013 33340.12 307.73 2361.70 26.85 2011-01-13 05:41:15.000 013 33339.97 307.74 2361.71 26.85 2011-01-13 05:41:16.000 013 33340.23 307.70 2361.69 26.85 2011-01-13 05:41:17.000 013 33340.10 307.72 2361.57 26.85 2011-01-13 05:41:18.000 013 33340.04 307.73 2361.64 26.85 2011-01-13 05:41:19.000 013 33340.12 307.74 2361.64 26.85 2011-01-13 05:41:20.000 013 33340.17 307.78 2361.54 26.85 2011-01-13 05:41:21.000 013 33340.16 307.77 2361.66 26.85 2011-01-13 05:41:22.000 013 33340.14 307.80 2361.63 26.85 2011-01-13 05:41:23.000 013 33340.15 307.87 2361.59 26.85 2011-01-13 05:41:24.000 013 33340.15 307.82 2361.54 26.85 2011-01-13 05:41:25.000 013 33340.04 307.88 2361.63 26.85 2011-01-13 05:41:26.000 013 33340.12 307.85 2361.67 26.85 2011-01-13 05:41:27.000 013 33340.09 307.82 2361.61 26.85 2011-01-13 05:41:28.000 013 33340.07 307.87 2361.63 26.85 2011-01-13 05:41:29.000 013 33340.13 307.85 2361.60 26.85 2011-01-13 05:41:30.000 013 33340.06 307.83 2361.60 26.85 2011-01-13 05:41:31.000 013 33340.11 307.88 2361.64 26.85 2011-01-13 05:41:32.000 013 33340.08 307.93 2361.61 26.85 2011-01-13 05:41:33.000 013 33340.07 307.94 2361.67 26.85 2011-01-13 05:41:34.000 013 33340.06 307.88 2361.66 26.85 2011-01-13 05:41:35.000 013 33340.04 307.87 2361.51 26.85 2011-01-13 05:41:36.000 013 33340.07 307.86 2361.46 26.85 2011-01-13 05:41:37.000 013 33340.08 307.90 2361.60 26.85 2011-01-13 05:41:38.000 013 33340.01 307.88 2361.57 26.85 2011-01-13 05:41:39.000 013 33340.10 307.92 2361.70 26.85 2011-01-13 05:41:40.000 013 33340.09 307.89 2361.61 26.85 2011-01-13 05:41:41.000 013 33340.03 307.91 2361.61 26.85 2011-01-13 05:41:42.000 013 33340.12 307.90 2361.64 26.85 2011-01-13 05:41:43.000 013 33340.16 307.93 2361.59 26.85 2011-01-13 05:41:44.000 013 33340.16 307.90 2361.58 26.85 2011-01-13 05:41:45.000 013 33340.10 307.93 2361.60 26.85 2011-01-13 05:41:46.000 013 33340.07 307.93 2361.61 26.85 2011-01-13 05:41:47.000 013 33340.10 307.94 2361.64 26.85 2011-01-13 05:41:48.000 013 33340.07 307.92 2361.58 26.85 2011-01-13 05:41:49.000 013 33340.09 307.92 2361.69 26.85 2011-01-13 05:41:50.000 013 33340.14 307.94 2361.59 26.85 2011-01-13 05:41:51.000 013 33340.07 307.95 2361.70 26.85 2011-01-13 05:41:52.000 013 33340.04 307.92 2361.60 26.85 2011-01-13 05:41:53.000 013 33340.03 307.89 2361.61 26.85 2011-01-13 05:41:54.000 013 33340.10 307.94 2361.66 26.85 2011-01-13 05:41:55.000 013 33340.10 307.93 2361.63 26.85 2011-01-13 05:41:56.000 013 33339.98 307.91 2361.55 26.85 2011-01-13 05:41:57.000 013 33340.00 307.94 2361.64 26.85 2011-01-13 05:41:58.000 013 33339.95 307.96 2361.62 26.85 2011-01-13 05:41:59.000 013 33340.03 307.93 2361.60 26.85 2011-01-13 05:42:00.000 013 33339.97 307.94 2361.61 26.85 2011-01-13 05:42:01.000 013 33340.02 307.96 2361.65 26.85 2011-01-13 05:42:02.000 013 33339.92 307.91 2361.67 26.85 2011-01-13 05:42:03.000 013 33339.93 307.91 2361.64 26.85 2011-01-13 05:42:04.000 013 33339.95 307.93 2361.69 26.85 2011-01-13 05:42:05.000 013 33339.91 307.93 2361.74 26.85 2011-01-13 05:42:06.000 013 33339.88 307.91 2361.76 26.85 2011-01-13 05:42:07.000 013 33339.87 307.93 2361.67 26.85 2011-01-13 05:42:08.000 013 33339.91 307.91 2361.69 26.85 2011-01-13 05:42:09.000 013 33339.96 307.92 2361.65 26.85 2011-01-13 05:42:10.000 013 33339.78 307.89 2361.67 26.85 2011-01-13 05:42:11.000 013 33339.75 307.89 2361.73 26.85 2011-01-13 05:42:12.000 013 33339.73 307.91 2361.72 26.85 2011-01-13 05:42:13.000 013 33339.75 307.86 2361.68 26.85 2011-01-13 05:42:14.000 013 33339.82 307.90 2361.72 26.85 2011-01-13 05:42:15.000 013 33339.78 307.89 2361.64 26.85 2011-01-13 05:42:16.000 013 33339.72 307.84 2361.67 26.85 2011-01-13 05:42:17.000 013 33339.76 307.82 2361.70 26.85 2011-01-13 05:42:18.000 013 33339.75 307.81 2361.67 26.85 2011-01-13 05:42:19.000 013 33339.82 307.83 2361.70 26.85 2011-01-13 05:42:20.000 013 33339.82 307.82 2361.74 26.85 2011-01-13 05:42:21.000 013 33339.72 307.79 2361.78 26.85 2011-01-13 05:42:22.000 013 33339.81 307.85 2361.70 26.85 2011-01-13 05:42:23.000 013 33339.74 307.85 2361.82 26.85 2011-01-13 05:42:24.000 013 33339.83 307.81 2361.78 26.85 2011-01-13 05:42:25.000 013 33339.81 307.82 2361.74 26.85 2011-01-13 05:42:26.000 013 33339.79 307.82 2361.65 26.85 2011-01-13 05:42:27.000 013 33339.81 307.79 2361.73 26.85 2011-01-13 05:42:28.000 013 33339.73 307.79 2361.79 26.85 2011-01-13 05:42:29.000 013 33339.77 307.80 2361.71 26.85 2011-01-13 05:42:30.000 013 33339.73 307.76 2361.74 26.85 2011-01-13 05:42:31.000 013 33339.81 307.72 2361.71 26.85 2011-01-13 05:42:32.000 013 33339.77 307.76 2361.73 26.85 2011-01-13 05:42:33.000 013 33339.94 307.73 2361.81 26.85 2011-01-13 05:42:34.000 013 33339.67 307.75 2361.76 26.85 2011-01-13 05:42:35.000 013 33339.83 307.75 2361.64 26.85 2011-01-13 05:42:36.000 013 33339.79 307.76 2361.70 26.85 2011-01-13 05:42:37.000 013 33339.82 307.74 2361.69 26.85 2011-01-13 05:42:38.000 013 33339.81 307.75 2361.74 26.85 2011-01-13 05:42:39.000 013 33339.83 307.73 2361.68 26.85 2011-01-13 05:42:40.000 013 33339.84 307.71 2361.76 26.85 2011-01-13 05:42:41.000 013 33339.86 307.71 2361.73 26.85 2011-01-13 05:42:42.000 013 33339.86 307.71 2361.76 26.85 2011-01-13 05:42:43.000 013 33339.99 307.68 2361.67 26.85 2011-01-13 05:42:44.000 013 33340.00 307.67 2361.72 26.85 2011-01-13 05:42:45.000 013 33339.88 307.71 2361.73 26.85 2011-01-13 05:42:46.000 013 33339.93 307.70 2361.63 26.85 2011-01-13 05:42:47.000 013 33339.96 307.70 2361.69 26.85 2011-01-13 05:42:48.000 013 33339.92 307.70 2361.65 26.85 2011-01-13 05:42:49.000 013 33340.01 307.78 2361.66 26.85 2011-01-13 05:42:50.000 013 33339.95 307.71 2361.66 26.85 2011-01-13 05:42:51.000 013 33339.95 307.71 2361.67 26.85 2011-01-13 05:42:52.000 013 33339.85 307.73 2361.72 26.85 2011-01-13 05:42:53.000 013 33339.92 307.76 2361.74 26.85 2011-01-13 05:42:54.000 013 33339.89 307.75 2361.72 26.85 2011-01-13 05:42:55.000 013 33339.92 307.75 2361.55 26.85 2011-01-13 05:42:56.000 013 33339.95 307.76 2361.67 26.85 2011-01-13 05:42:57.000 013 33339.86 307.74 2361.62 26.85 2011-01-13 05:42:58.000 013 33339.97 307.74 2361.64 26.85 2011-01-13 05:42:59.000 013 33339.89 307.72 2361.64 26.85 2011-01-13 05:43:00.000 013 33339.91 307.71 2361.55 26.85 2011-01-13 05:43:01.000 013 33339.97 307.69 2361.66 26.85 2011-01-13 05:43:02.000 013 33339.95 307.72 2361.66 26.85 2011-01-13 05:43:03.000 013 33339.98 307.65 2361.69 26.85 2011-01-13 05:43:04.000 013 33340.03 307.67 2361.62 26.85 2011-01-13 05:43:05.000 013 33340.00 307.65 2361.70 26.85 2011-01-13 05:43:06.000 013 33340.03 307.65 2361.63 26.85 2011-01-13 05:43:07.000 013 33340.03 307.62 2361.69 26.85 2011-01-13 05:43:08.000 013 33340.15 307.66 2361.61 26.85 2011-01-13 05:43:09.000 013 33340.11 307.66 2361.68 26.85 2011-01-13 05:43:10.000 013 33340.19 307.68 2361.68 26.85 2011-01-13 05:43:11.000 013 33340.18 307.66 2361.60 26.85 2011-01-13 05:43:12.000 013 33340.23 307.66 2361.58 26.85 2011-01-13 05:43:13.000 013 33340.23 307.67 2361.64 26.85 2011-01-13 05:43:14.000 013 33340.11 307.69 2361.61 26.85 2011-01-13 05:43:15.000 013 33340.33 307.69 2361.61 26.85 2011-01-13 05:43:16.000 013 33340.16 307.70 2361.64 26.85 2011-01-13 05:43:17.000 013 33340.22 307.75 2361.64 26.85 2011-01-13 05:43:18.000 013 33340.16 307.72 2361.60 26.85 2011-01-13 05:43:19.000 013 33340.16 307.72 2361.65 26.85 2011-01-13 05:43:20.000 013 33340.28 307.74 2361.59 26.85 2011-01-13 05:43:21.000 013 33340.11 307.75 2361.54 26.85 2011-01-13 05:43:22.000 013 33340.13 307.79 2361.63 26.85 2011-01-13 05:43:23.000 013 33340.11 307.80 2361.56 26.85 2011-01-13 05:43:24.000 013 33340.09 307.82 2361.57 26.85 2011-01-13 05:43:25.000 013 33340.00 307.84 2361.51 26.85 2011-01-13 05:43:26.000 013 33339.96 307.86 2361.63 26.85 2011-01-13 05:43:27.000 013 33339.94 307.81 2361.60 26.85 2011-01-13 05:43:28.000 013 33339.80 307.86 2361.63 26.85 2011-01-13 05:43:29.000 013 33339.94 307.88 2361.72 26.85 2011-01-13 05:43:30.000 013 33339.82 307.86 2361.73 26.85 2011-01-13 05:43:31.000 013 33339.84 307.81 2361.64 26.85 2011-01-13 05:43:32.000 013 33339.73 307.83 2361.64 26.85 2011-01-13 05:43:33.000 013 33339.66 307.87 2361.67 26.85 2011-01-13 05:43:34.000 013 33339.78 307.75 2361.69 26.85 2011-01-13 05:43:35.000 013 33339.75 307.80 2361.76 26.85 2011-01-13 05:43:36.000 013 33339.79 307.79 2361.74 26.85 2011-01-13 05:43:37.000 013 33339.69 307.75 2361.65 26.85 2011-01-13 05:43:38.000 013 33339.76 307.77 2361.74 26.85 2011-01-13 05:43:39.000 013 33339.63 307.71 2361.72 26.85 2011-01-13 05:43:40.000 013 33339.81 307.71 2361.70 26.85 2011-01-13 05:43:41.000 013 33339.72 307.64 2361.72 26.85 2011-01-13 05:43:42.000 013 33339.76 307.69 2361.77 26.85 2011-01-13 05:43:43.000 013 33339.76 307.62 2361.70 26.85 2011-01-13 05:43:44.000 013 33339.85 307.68 2361.66 26.85 2011-01-13 05:43:45.000 013 33339.81 307.64 2361.76 26.85 2011-01-13 05:43:46.000 013 33339.81 307.61 2361.74 26.85 2011-01-13 05:43:47.000 013 33339.92 307.65 2361.67 26.85 2011-01-13 05:43:48.000 013 33339.79 307.61 2361.67 26.85 2011-01-13 05:43:49.000 013 33339.83 307.61 2361.72 26.85 2011-01-13 05:43:50.000 013 33339.83 307.61 2361.66 26.85 2011-01-13 05:43:51.000 013 33339.88 307.61 2361.70 26.85 2011-01-13 05:43:52.000 013 33339.82 307.59 2361.73 26.85 2011-01-13 05:43:53.000 013 33339.86 307.60 2361.79 26.85 2011-01-13 05:43:54.000 013 33339.85 307.58 2361.77 26.85 2011-01-13 05:43:55.000 013 33339.85 307.61 2361.72 26.85 2011-01-13 05:43:56.000 013 33339.78 307.59 2361.73 26.85 2011-01-13 05:43:57.000 013 33339.80 307.63 2361.75 26.85 2011-01-13 05:43:58.000 013 33339.94 307.65 2361.73 26.85 2011-01-13 05:43:59.000 013 33339.92 307.63 2361.63 26.85 2011-01-13 05:44:00.000 013 33339.75 307.62 2361.64 26.85 2011-01-13 05:44:01.000 013 33339.94 307.61 2361.72 26.85 2011-01-13 05:44:02.000 013 33339.85 307.65 2361.65 26.85 2011-01-13 05:44:03.000 013 33339.85 307.63 2361.76 26.85 2011-01-13 05:44:04.000 013 33339.83 307.63 2361.74 26.85 2011-01-13 05:44:05.000 013 33339.68 307.64 2361.72 26.85 2011-01-13 05:44:06.000 013 33339.69 307.61 2361.70 26.85 2011-01-13 05:44:07.000 013 33339.73 307.63 2361.65 26.85 2011-01-13 05:44:08.000 013 33339.74 307.62 2361.69 26.85 2011-01-13 05:44:09.000 013 33339.64 307.57 2361.68 26.85 2011-01-13 05:44:10.000 013 33339.75 307.63 2361.77 26.85 2011-01-13 05:44:11.000 013 33339.67 307.66 2361.63 26.85 2011-01-13 05:44:12.000 013 33339.70 307.65 2361.60 26.85 2011-01-13 05:44:13.000 013 33339.64 307.60 2361.67 26.85 2011-01-13 05:44:14.000 013 33339.73 307.64 2361.76 26.85 2011-01-13 05:44:15.000 013 33339.60 307.61 2361.70 26.85 2011-01-13 05:44:16.000 013 33339.70 307.60 2361.83 26.85 2011-01-13 05:44:17.000 013 33339.63 307.58 2361.68 26.85 2011-01-13 05:44:18.000 013 33339.66 307.61 2361.65 26.85 2011-01-13 05:44:19.000 013 33339.58 307.61 2361.74 26.85 2011-01-13 05:44:20.000 013 33339.59 307.62 2361.67 26.85 2011-01-13 05:44:21.000 013 33339.64 307.63 2361.75 26.85 2011-01-13 05:44:22.000 013 33339.59 307.64 2361.79 26.85 2011-01-13 05:44:23.000 013 33339.55 307.61 2361.82 26.85 2011-01-13 05:44:24.000 013 33339.51 307.63 2361.79 26.85 2011-01-13 05:44:25.000 013 33339.46 307.67 2361.78 26.85 2011-01-13 05:44:26.000 013 33339.51 307.64 2361.69 26.85 2011-01-13 05:44:27.000 013 33339.50 307.64 2361.79 26.85 2011-01-13 05:44:28.000 013 33339.59 307.57 2361.78 26.85 2011-01-13 05:44:29.000 013 33339.48 307.57 2361.75 26.85 2011-01-13 05:44:30.000 013 33339.48 307.57 2361.79 26.85 2011-01-13 05:44:31.000 013 33339.49 307.58 2361.85 26.85 2011-01-13 05:44:32.000 013 33339.46 307.57 2361.80 26.85 2011-01-13 05:44:33.000 013 33339.38 307.56 2361.76 26.85 2011-01-13 05:44:34.000 013 33339.43 307.57 2361.82 26.85 2011-01-13 05:44:35.000 013 33339.38 307.55 2361.78 26.85 2011-01-13 05:44:36.000 013 33339.44 307.55 2361.79 26.85 2011-01-13 05:44:37.000 013 33339.41 307.52 2361.83 26.85 2011-01-13 05:44:38.000 013 33339.54 307.51 2361.80 26.85 2011-01-13 05:44:39.000 013 33339.51 307.49 2361.80 26.85 2011-01-13 05:44:40.000 013 33339.28 307.50 2361.78 26.85 2011-01-13 05:44:41.000 013 33339.50 307.49 2361.84 26.85 2011-01-13 05:44:42.000 013 33339.42 307.47 2361.80 26.85 2011-01-13 05:44:43.000 013 33339.36 307.45 2361.83 26.85 2011-01-13 05:44:44.000 013 33339.38 307.51 2361.94 26.85 2011-01-13 05:44:45.000 013 33339.30 307.46 2361.89 26.85 2011-01-13 05:44:46.000 013 33339.42 307.48 2361.78 26.85 2011-01-13 05:44:47.000 013 33339.36 307.44 2361.87 26.85 2011-01-13 05:44:48.000 013 33339.36 307.41 2361.83 26.85 2011-01-13 05:44:49.000 013 33339.33 307.44 2361.88 26.85 2011-01-13 05:44:50.000 013 33339.34 307.46 2361.77 26.85 2011-01-13 05:44:51.000 013 33339.22 307.50 2361.82 26.85 2011-01-13 05:44:52.000 013 33339.27 307.44 2361.80 26.85 2011-01-13 05:44:53.000 013 33339.18 307.43 2361.85 26.85 2011-01-13 05:44:54.000 013 33339.14 307.46 2361.80 26.85 2011-01-13 05:44:55.000 013 33339.18 307.47 2361.83 26.85 2011-01-13 05:44:56.000 013 33339.18 307.43 2361.84 26.85 2011-01-13 05:44:57.000 013 33339.21 307.41 2361.86 26.85 2011-01-13 05:44:58.000 013 33338.94 307.40 2361.82 26.85 2011-01-13 05:44:59.000 013 33339.11 307.42 2361.82 26.85 2011-01-13 05:45:00.000 013 33339.05 307.40 2361.82 26.85 2011-01-13 05:45:01.000 013 33339.02 307.35 2361.86 26.85 2011-01-13 05:45:02.000 013 33339.04 307.39 2361.85 26.85 2011-01-13 05:45:03.000 013 33339.07 307.38 2361.86 26.85 2011-01-13 05:45:04.000 013 33339.01 307.33 2361.91 26.85 2011-01-13 05:45:05.000 013 33339.04 307.34 2361.91 26.85 2011-01-13 05:45:06.000 013 33339.01 307.30 2361.83 26.85 2011-01-13 05:45:07.000 013 33339.13 307.33 2361.86 26.85 2011-01-13 05:45:08.000 013 33339.13 307.29 2361.95 26.85 2011-01-13 05:45:09.000 013 33339.11 307.25 2361.90 26.85 2011-01-13 05:45:10.000 013 33339.12 307.24 2361.98 26.85 2011-01-13 05:45:11.000 013 33339.13 307.20 2361.95 26.85 2011-01-13 05:45:12.000 013 33339.11 307.18 2361.95 26.85 2011-01-13 05:45:13.000 013 33339.27 307.18 2361.80 26.85 2011-01-13 05:45:14.000 013 33339.17 307.20 2361.98 26.85 2011-01-13 05:45:15.000 013 33339.29 307.17 2361.99 26.85 2011-01-13 05:45:16.000 013 33339.21 307.15 2361.85 26.85 2011-01-13 05:45:17.000 013 33339.35 307.17 2361.82 26.85 2011-01-13 05:45:18.000 013 33339.31 307.14 2361.80 26.85 2011-01-13 05:45:19.000 013 33339.29 307.20 2361.91 26.85 2011-01-13 05:45:20.000 013 33339.38 307.12 2361.85 26.85 2011-01-13 05:45:21.000 013 33339.39 307.11 2361.86 26.85 2011-01-13 05:45:22.000 013 33339.46 307.09 2361.79 26.85 2011-01-13 05:45:23.000 013 33339.46 307.16 2361.76 26.85 2011-01-13 05:45:24.000 013 33339.50 307.11 2361.78 26.85 2011-01-13 05:45:25.000 013 33339.54 307.18 2361.73 26.85 2011-01-13 05:45:26.000 013 33339.49 307.19 2361.74 26.85 2011-01-13 05:45:27.000 013 33339.43 307.19 2361.85 26.85 2011-01-13 05:45:28.000 013 33339.65 307.20 2361.78 26.85 2011-01-13 05:45:29.000 013 33339.53 307.24 2361.68 26.85 2011-01-13 05:45:30.000 013 33339.62 307.21 2361.64 26.85 2011-01-13 05:45:31.000 013 33339.58 307.27 2361.70 26.85 2011-01-13 05:45:32.000 013 33339.56 307.26 2361.73 26.85 2011-01-13 05:45:33.000 013 33339.55 307.32 2361.70 26.85 2011-01-13 05:45:34.000 013 33339.56 307.32 2361.72 26.85 2011-01-13 05:45:35.000 013 33339.60 307.35 2361.65 26.85 2011-01-13 05:45:36.000 013 33339.52 307.34 2361.62 26.85 2011-01-13 05:45:37.000 013 33339.55 307.35 2361.76 26.85 2011-01-13 05:45:38.000 013 33339.54 307.41 2361.60 26.85 2011-01-13 05:45:39.000 013 33339.43 307.40 2361.65 26.85 2011-01-13 05:45:40.000 013 33339.46 307.42 2361.67 26.85 2011-01-13 05:45:41.000 013 33339.64 307.43 2361.64 26.85 2011-01-13 05:45:42.000 013 33339.55 307.39 2361.65 26.85 2011-01-13 05:45:43.000 013 33339.61 307.38 2361.75 26.85 2011-01-13 05:45:44.000 013 33339.59 307.40 2361.65 26.85 2011-01-13 05:45:45.000 013 33339.63 307.41 2361.67 26.85 2011-01-13 05:45:46.000 013 33339.63 307.42 2361.59 26.85 2011-01-13 05:45:47.000 013 33339.62 307.41 2361.70 26.85 2011-01-13 05:45:48.000 013 33339.60 307.43 2361.66 26.85 2011-01-13 05:45:49.000 013 33339.69 307.42 2361.68 26.85 2011-01-13 05:45:50.000 013 33339.67 307.42 2361.73 26.85 2011-01-13 05:45:51.000 013 33339.64 307.39 2361.69 26.85 2011-01-13 05:45:52.000 013 33339.71 307.37 2361.68 26.85 2011-01-13 05:45:53.000 013 33339.79 307.36 2361.63 26.85 2011-01-13 05:45:54.000 013 33339.81 307.38 2361.59 26.85 2011-01-13 05:45:55.000 013 33339.77 307.38 2361.67 26.85 2011-01-13 05:45:56.000 013 33339.80 307.34 2361.70 26.85 2011-01-13 05:45:57.000 013 33339.79 307.37 2361.56 26.85 2011-01-13 05:45:58.000 013 33339.87 307.35 2361.63 26.85 2011-01-13 05:45:59.000 013 33339.96 307.38 2361.64 26.85 2011-01-13 05:46:00.000 013 33339.86 307.36 2361.66 26.85 2011-01-13 05:46:01.000 013 33339.93 307.37 2361.59 26.85 2011-01-13 05:46:02.000 013 33339.96 307.41 2361.66 26.85 2011-01-13 05:46:03.000 013 33339.95 307.39 2361.55 26.85 2011-01-13 05:46:04.000 013 33339.85 307.44 2361.55 26.85 2011-01-13 05:46:05.000 013 33339.91 307.41 2361.54 26.85 2011-01-13 05:46:06.000 013 33339.82 307.45 2361.58 26.85 2011-01-13 05:46:07.000 013 33339.88 307.40 2361.54 26.85 2011-01-13 05:46:08.000 013 33339.80 307.50 2361.60 26.85 2011-01-13 05:46:09.000 013 33339.89 307.49 2361.53 26.85 2011-01-13 05:46:10.000 013 33339.77 307.51 2361.49 26.85 2011-01-13 05:46:11.000 013 33339.83 307.55 2361.60 26.85 2011-01-13 05:46:12.000 013 33339.83 307.55 2361.58 26.85 2011-01-13 05:46:13.000 013 33339.81 307.60 2361.53 26.85 2011-01-13 05:46:14.000 013 33339.73 307.64 2361.57 26.85 2011-01-13 05:46:15.000 013 33339.60 307.62 2361.53 26.85 2011-01-13 05:46:16.000 013 33339.70 307.64 2361.61 26.85 2011-01-13 05:46:17.000 013 33339.62 307.65 2361.51 26.85 2011-01-13 05:46:18.000 013 33339.57 307.62 2361.49 26.85 2011-01-13 05:46:19.000 013 33339.65 307.67 2361.61 26.84 2011-01-13 05:46:20.000 013 33339.60 307.71 2361.67 26.85 2011-01-13 05:46:21.000 013 33339.58 307.72 2361.63 26.85 2011-01-13 05:46:22.000 013 33339.60 307.68 2361.52 26.84 2011-01-13 05:46:23.000 013 33339.75 307.73 2361.61 26.85 2011-01-13 05:46:24.000 013 33339.67 307.70 2361.60 26.85 2011-01-13 05:46:25.000 013 33339.65 307.71 2361.70 26.85 2011-01-13 05:46:26.000 013 33339.69 307.70 2361.67 26.85 2011-01-13 05:46:27.000 013 33339.76 307.68 2361.66 26.84 2011-01-13 05:46:28.000 013 33339.67 307.63 2361.67 26.85 2011-01-13 05:46:29.000 013 33339.67 307.60 2361.70 26.84 2011-01-13 05:46:30.000 013 33339.76 307.57 2361.74 26.84 2011-01-13 05:46:31.000 013 33339.68 307.57 2361.62 26.84 2011-01-13 05:46:32.000 013 33339.73 307.53 2361.70 26.84 2011-01-13 05:46:33.000 013 33339.76 307.51 2361.67 26.84 2011-01-13 05:46:34.000 013 33339.80 307.52 2361.73 26.84 2011-01-13 05:46:35.000 013 33339.78 307.46 2361.69 26.84 2011-01-13 05:46:36.000 013 33339.81 307.46 2361.67 26.84 2011-01-13 05:46:37.000 013 33339.88 307.49 2361.63 26.84 2011-01-13 05:46:38.000 013 33339.87 307.40 2361.66 26.84 2011-01-13 05:46:39.000 013 33339.98 307.41 2361.63 26.84 2011-01-13 05:46:40.000 013 33339.91 307.41 2361.60 26.84 2011-01-13 05:46:41.000 013 33339.93 307.44 2361.60 26.84 2011-01-13 05:46:42.000 013 33340.01 307.42 2361.58 26.84 2011-01-13 05:46:43.000 013 33340.03 307.40 2361.64 26.84 2011-01-13 05:46:44.000 013 33340.01 307.43 2361.62 26.84 2011-01-13 05:46:45.000 013 33340.21 307.42 2361.50 26.84 2011-01-13 05:46:46.000 013 33340.10 307.40 2361.58 26.84 2011-01-13 05:46:47.000 013 33340.17 307.44 2361.60 26.84 2011-01-13 05:46:48.000 013 33340.18 307.40 2361.56 26.84 2011-01-13 05:46:49.000 013 33340.13 307.50 2361.55 26.84 2011-01-13 05:46:50.000 013 33340.18 307.47 2361.50 26.84 2011-01-13 05:46:51.000 013 33340.16 307.46 2361.64 26.84 2011-01-13 05:46:52.000 013 33340.32 307.49 2361.54 26.84 2011-01-13 05:46:53.000 013 33340.26 307.51 2361.61 26.84 2011-01-13 05:46:54.000 013 33340.21 307.53 2361.52 26.84 2011-01-13 05:46:55.000 013 33340.29 307.56 2361.50 26.84 2011-01-13 05:46:56.000 013 33340.32 307.56 2361.49 26.84 2011-01-13 05:46:57.000 013 33340.29 307.60 2361.53 26.84 2011-01-13 05:46:58.000 013 33340.26 307.61 2361.46 26.84 2011-01-13 05:46:59.000 013 33340.27 307.64 2361.45 26.84 2011-01-13 05:47:00.000 013 33340.27 307.61 2361.49 26.84 2011-01-13 05:47:01.000 013 33340.29 307.66 2361.42 26.84 2011-01-13 05:47:02.000 013 33340.31 307.75 2361.49 26.84 2011-01-13 05:47:03.000 013 33340.24 307.74 2361.53 26.84 2011-01-13 05:47:04.000 013 33340.21 307.76 2361.51 26.84 2011-01-13 05:47:05.000 013 33340.23 307.76 2361.43 26.84 2011-01-13 05:47:06.000 013 33340.16 307.71 2361.52 26.84 2011-01-13 05:47:07.000 013 33340.22 307.80 2361.49 26.84 2011-01-13 05:47:08.000 013 33340.22 307.80 2361.45 26.84 2011-01-13 05:47:09.000 013 33340.29 307.78 2361.41 26.84 2011-01-13 05:47:10.000 013 33340.13 307.77 2361.45 26.84 2011-01-13 05:47:11.000 013 33340.21 307.78 2361.56 26.84 2011-01-13 05:47:12.000 013 33340.11 307.78 2361.51 26.84 2011-01-13 05:47:13.000 013 33340.11 307.75 2361.54 26.84 2011-01-13 05:47:14.000 013 33340.06 307.76 2361.51 26.84 2011-01-13 05:47:15.000 013 33340.13 307.79 2361.45 26.84 2011-01-13 05:47:16.000 013 33340.11 307.77 2361.54 26.84 2011-01-13 05:47:17.000 013 33340.12 307.78 2361.52 26.84 2011-01-13 05:47:18.000 013 33340.04 307.75 2361.51 26.84 2011-01-13 05:47:19.000 013 33340.15 307.75 2361.50 26.84 2011-01-13 05:47:20.000 013 33340.13 307.73 2361.47 26.84 2011-01-13 05:47:21.000 013 33340.07 307.75 2361.55 26.84 2011-01-13 05:47:22.000 013 33340.22 307.69 2361.56 26.84 2011-01-13 05:47:23.000 013 33340.15 307.69 2361.47 26.84 2011-01-13 05:47:24.000 013 33340.19 307.67 2361.48 26.84 2011-01-13 05:47:25.000 013 33340.12 307.63 2361.51 26.84 2011-01-13 05:47:26.000 013 33340.14 307.64 2361.53 26.84 2011-01-13 05:47:27.000 013 33340.19 307.62 2361.48 26.84 2011-01-13 05:47:28.000 013 33340.07 307.61 2361.51 26.84 2011-01-13 05:47:29.000 013 33340.26 307.66 2361.53 26.84 2011-01-13 05:47:30.000 013 33340.14 307.62 2361.53 26.84 2011-01-13 05:47:31.000 013 33340.17 307.59 2361.51 26.84 2011-01-13 05:47:32.000 013 33340.26 307.59 2361.54 26.84 2011-01-13 05:47:33.000 013 33340.13 307.59 2361.54 26.84 2011-01-13 05:47:34.000 013 33340.28 307.59 2361.58 26.84 2011-01-13 05:47:35.000 013 33340.19 307.61 2361.48 26.84 2011-01-13 05:47:36.000 013 33340.27 307.59 2361.43 26.84 2011-01-13 05:47:37.000 013 33340.26 307.55 2361.54 26.84 2011-01-13 05:47:38.000 013 33340.25 307.57 2361.44 26.84 2011-01-13 05:47:39.000 013 33340.28 307.57 2361.48 26.84 2011-01-13 05:47:40.000 013 33340.27 307.58 2361.54 26.84 2011-01-13 05:47:41.000 013 33340.39 307.62 2361.43 26.84 2011-01-13 05:47:42.000 013 33340.28 307.61 2361.48 26.84 2011-01-13 05:47:43.000 013 33340.41 307.61 2361.51 26.84 2011-01-13 05:47:44.000 013 33340.38 307.56 2361.46 26.84 2011-01-13 05:47:45.000 013 33340.28 307.58 2361.50 26.84 2011-01-13 05:47:46.000 013 33340.47 307.62 2361.53 26.84 2011-01-13 05:47:47.000 013 33340.43 307.55 2361.54 26.84 2011-01-13 05:47:48.000 013 33340.39 307.56 2361.55 26.84 2011-01-13 05:47:49.000 013 33340.47 307.62 2361.43 26.84 2011-01-13 05:47:50.000 013 33340.45 307.62 2361.51 26.84 2011-01-13 05:47:51.000 013 33340.56 307.58 2361.42 26.84 2011-01-13 05:47:52.000 013 33340.39 307.62 2361.45 26.84 2011-01-13 05:47:53.000 013 33340.45 307.62 2361.44 26.84 2011-01-13 05:47:54.000 013 33340.42 307.61 2361.47 26.84 2011-01-13 05:47:55.000 013 33340.53 307.62 2361.47 26.84 2011-01-13 05:47:56.000 013 33340.55 307.63 2361.47 26.84 2011-01-13 05:47:57.000 013 33340.52 307.63 2361.47 26.84 2011-01-13 05:47:58.000 013 33340.60 307.67 2361.39 26.84 2011-01-13 05:47:59.000 013 33340.67 307.69 2361.53 26.84 2011-01-13 05:48:00.000 013 33340.63 307.68 2361.51 26.84 2011-01-13 05:48:01.000 013 33340.62 307.69 2361.48 26.84 2011-01-13 05:48:02.000 013 33340.62 307.76 2361.50 26.84 2011-01-13 05:48:03.000 013 33340.66 307.75 2361.38 26.84 2011-01-13 05:48:04.000 013 33340.67 307.76 2361.54 26.84 2011-01-13 05:48:05.000 013 33340.67 307.78 2361.57 26.84 2011-01-13 05:48:06.000 013 33340.55 307.77 2361.43 26.84 2011-01-13 05:48:07.000 013 33340.61 307.79 2361.45 26.84 2011-01-13 05:48:08.000 013 33340.54 307.78 2361.48 26.84 2011-01-13 05:48:09.000 013 33340.53 307.77 2361.47 26.84 2011-01-13 05:48:10.000 013 33340.71 307.84 2361.44 26.84 2011-01-13 05:48:11.000 013 33340.58 307.83 2361.42 26.84 2011-01-13 05:48:12.000 013 33340.53 307.81 2361.46 26.84 2011-01-13 05:48:13.000 013 33340.57 307.85 2361.45 26.84 2011-01-13 05:48:14.000 013 33340.66 307.84 2361.52 26.84 2011-01-13 05:48:15.000 013 33340.63 307.82 2361.48 26.84 2011-01-13 05:48:16.000 013 33340.66 307.79 2361.50 26.84 2011-01-13 05:48:17.000 013 33340.72 307.82 2361.47 26.84 2011-01-13 05:48:18.000 013 33340.63 307.76 2361.46 26.84 2011-01-13 05:48:19.000 013 33340.68 307.76 2361.48 26.84 2011-01-13 05:48:20.000 013 33340.74 307.77 2361.47 26.84 2011-01-13 05:48:21.000 013 33340.71 307.78 2361.48 26.84 2011-01-13 05:48:22.000 013 33340.84 307.77 2361.45 26.84 2011-01-13 05:48:23.000 013 33340.87 307.76 2361.55 26.84 2011-01-13 05:48:24.000 013 33340.89 307.78 2361.51 26.84 2011-01-13 05:48:25.000 013 33340.88 307.76 2361.55 26.84 2011-01-13 05:48:26.000 013 33340.90 307.75 2361.42 26.84 2011-01-13 05:48:27.000 013 33340.93 307.76 2361.41 26.84 2011-01-13 05:48:28.000 013 33340.95 307.75 2361.42 26.84 2011-01-13 05:48:29.000 013 33340.96 307.72 2361.43 26.84 2011-01-13 05:48:30.000 013 33340.93 307.74 2361.48 26.84 2011-01-13 05:48:31.000 013 33340.91 307.71 2361.39 26.84 2011-01-13 05:48:32.000 013 33340.85 307.79 2361.47 26.84 2011-01-13 05:48:33.000 013 33340.82 307.81 2361.41 26.84 2011-01-13 05:48:34.000 013 33340.89 307.80 2361.50 26.84 2011-01-13 05:48:35.000 013 33340.83 307.79 2361.40 26.84 2011-01-13 05:48:36.000 013 33340.85 307.82 2361.39 26.84 2011-01-13 05:48:37.000 013 33340.94 307.79 2361.43 26.84 2011-01-13 05:48:38.000 013 33340.91 307.82 2361.38 26.84 2011-01-13 05:48:39.000 013 33340.86 307.85 2361.35 26.84 2011-01-13 05:48:40.000 013 33340.88 307.80 2361.45 26.84 2011-01-13 05:48:41.000 013 33340.91 307.82 2361.42 26.84 2011-01-13 05:48:42.000 013 33340.81 307.86 2361.38 26.84 2011-01-13 05:48:43.000 013 33340.85 307.82 2361.46 26.84 2011-01-13 05:48:44.000 013 33340.84 307.80 2361.39 26.84 2011-01-13 05:48:45.000 013 33340.87 307.87 2361.41 26.84 2011-01-13 05:48:46.000 013 33340.77 307.81 2361.47 26.84 2011-01-13 05:48:47.000 013 33340.94 307.85 2361.42 26.84 2011-01-13 05:48:48.000 013 33340.93 307.80 2361.42 26.84 2011-01-13 05:48:49.000 013 33340.87 307.81 2361.42 26.84 2011-01-13 05:48:50.000 013 33340.91 307.75 2361.45 26.84 2011-01-13 05:48:51.000 013 33340.83 307.75 2361.40 26.84 2011-01-13 05:48:52.000 013 33340.99 307.73 2361.43 26.84 2011-01-13 05:48:53.000 013 33341.00 307.66 2361.45 26.84 2011-01-13 05:48:54.000 013 33341.00 307.65 2361.47 26.84 2011-01-13 05:48:55.000 013 33341.03 307.70 2361.38 26.84 2011-01-13 05:48:56.000 013 33341.00 307.64 2361.41 26.84 2011-01-13 05:48:57.000 013 33341.04 307.72 2361.40 26.84 2011-01-13 05:48:58.000 013 33341.10 307.71 2361.42 26.84 2011-01-13 05:48:59.000 013 33341.09 307.65 2361.39 26.84 2011-01-13 05:49:00.000 013 33341.09 307.65 2361.43 26.84 2011-01-13 05:49:01.000 013 33341.12 307.64 2361.39 26.84 2011-01-13 05:49:02.000 013 33341.07 307.70 2361.39 26.84 2011-01-13 05:49:03.000 013 33341.19 307.62 2361.37 26.84 2011-01-13 05:49:04.000 013 33341.12 307.64 2361.35 26.84 2011-01-13 05:49:05.000 013 33341.21 307.66 2361.44 26.84 2011-01-13 05:49:06.000 013 33341.15 307.65 2361.44 26.84 2011-01-13 05:49:07.000 013 33341.26 307.63 2361.38 26.84 2011-01-13 05:49:08.000 013 33341.22 307.67 2361.39 26.84 2011-01-13 05:49:09.000 013 33341.13 307.60 2361.39 26.84 2011-01-13 05:49:10.000 013 33341.29 307.66 2361.33 26.84 2011-01-13 05:49:11.000 013 33341.13 307.62 2361.36 26.84 2011-01-13 05:49:12.000 013 33341.16 307.62 2361.28 26.84 2011-01-13 05:49:13.000 013 33341.26 307.59 2361.32 26.84 2011-01-13 05:49:14.000 013 33341.24 307.64 2361.39 26.84 2011-01-13 05:49:15.000 013 33341.25 307.60 2361.38 26.84 2011-01-13 05:49:16.000 013 33341.24 307.56 2361.39 26.84 2011-01-13 05:49:17.000 013 33341.29 307.61 2361.36 26.84 2011-01-13 05:49:18.000 013 33341.24 307.58 2361.30 26.84 2011-01-13 05:49:19.000 013 33341.31 307.60 2361.39 26.84 2011-01-13 05:49:20.000 013 33341.35 307.60 2361.36 26.84 2011-01-13 05:49:21.000 013 33341.28 307.58 2361.33 26.84 2011-01-13 05:49:22.000 013 33341.19 307.57 2361.34 26.84 2011-01-13 05:49:23.000 013 33341.40 307.62 2361.29 26.84 2011-01-13 05:49:24.000 013 33341.35 307.58 2361.30 26.84 2011-01-13 05:49:25.000 013 33341.33 307.62 2361.35 26.84 2011-01-13 05:49:26.000 013 33341.32 307.63 2361.33 26.84 2011-01-13 05:49:27.000 013 33341.37 307.61 2361.37 26.84 2011-01-13 05:49:28.000 013 33341.34 307.65 2361.31 26.84 2011-01-13 05:49:29.000 013 33341.34 307.63 2361.38 26.84 2011-01-13 05:49:30.000 013 33341.28 307.62 2361.33 26.84 2011-01-13 05:49:31.000 013 33341.34 307.61 2361.30 26.84 2011-01-13 05:49:32.000 013 33341.39 307.58 2361.31 26.84 2011-01-13 05:49:33.000 013 33341.26 307.62 2361.32 26.84 2011-01-13 05:49:34.000 013 33341.31 307.57 2361.33 26.84 2011-01-13 05:49:35.000 013 33341.43 307.58 2361.36 26.84 2011-01-13 05:49:36.000 013 33341.35 307.58 2361.37 26.84 2011-01-13 05:49:37.000 013 33341.32 307.51 2361.37 26.84 2011-01-13 05:49:38.000 013 33341.32 307.52 2361.39 26.84 2011-01-13 05:49:39.000 013 33341.41 307.55 2361.27 26.84 2011-01-13 05:49:40.000 013 33341.37 307.55 2361.33 26.84 2011-01-13 05:49:41.000 013 33341.42 307.54 2361.26 26.84 2011-01-13 05:49:42.000 013 33341.38 307.54 2361.32 26.84 2011-01-13 05:49:43.000 013 33341.46 307.53 2361.33 26.84 2011-01-13 05:49:44.000 013 33341.41 307.51 2361.33 26.84 2011-01-13 05:49:45.000 013 33341.28 307.52 2361.25 26.84 2011-01-13 05:49:46.000 013 33341.41 307.57 2361.33 26.84 2011-01-13 05:49:47.000 013 33341.37 307.56 2361.25 26.84 2011-01-13 05:49:48.000 013 33341.38 307.50 2361.27 26.84 2011-01-13 05:49:49.000 013 33341.29 307.52 2361.33 26.84 2011-01-13 05:49:50.000 013 33341.32 307.52 2361.19 26.84 2011-01-13 05:49:51.000 013 33341.37 307.51 2361.25 26.84 2011-01-13 05:49:52.000 013 33341.24 307.55 2361.24 26.84 2011-01-13 05:49:53.000 013 33341.31 307.54 2361.26 26.84 2011-01-13 05:49:54.000 013 33341.28 307.54 2361.29 26.84 2011-01-13 05:49:55.000 013 33341.31 307.56 2361.26 26.84 2011-01-13 05:49:56.000 013 33341.29 307.57 2361.30 26.84 2011-01-13 05:49:57.000 013 33341.22 307.55 2361.32 26.84 2011-01-13 05:49:58.000 013 33341.27 307.54 2361.26 26.84 2011-01-13 05:49:59.000 013 33341.28 307.55 2361.38 26.84 2011-01-13 05:50:00.000 013 33341.24 307.51 2361.32 26.84 2011-01-13 05:50:01.000 013 33341.19 307.51 2361.31 26.84 2011-01-13 05:50:02.000 013 33341.25 307.52 2361.33 26.84 2011-01-13 05:50:03.000 013 33341.22 307.50 2361.35 26.84 2011-01-13 05:50:04.000 013 33341.25 307.52 2361.35 26.84 2011-01-13 05:50:05.000 013 33341.15 307.48 2361.29 26.84 2011-01-13 05:50:06.000 013 33341.20 307.49 2361.38 26.84 2011-01-13 05:50:07.000 013 33341.19 307.45 2361.35 26.84 2011-01-13 05:50:08.000 013 33341.18 307.46 2361.29 26.84 2011-01-13 05:50:09.000 013 33341.08 307.49 2361.40 26.84 2011-01-13 05:50:10.000 013 33341.12 307.44 2361.34 26.84 2011-01-13 05:50:11.000 013 33341.12 307.40 2361.28 26.84 2011-01-13 05:50:12.000 013 33341.04 307.43 2361.30 26.84 2011-01-13 05:50:13.000 013 33341.07 307.42 2361.43 26.84 2011-01-13 05:50:14.000 013 33341.07 307.35 2361.42 26.84 2011-01-13 05:50:15.000 013 33341.09 307.40 2361.35 26.84 2011-01-13 05:50:16.000 013 33341.11 307.35 2361.42 26.84 2011-01-13 05:50:17.000 013 33341.15 307.31 2361.39 26.84 2011-01-13 05:50:18.000 013 33341.12 307.27 2361.38 26.84 2011-01-13 05:50:19.000 013 33341.14 307.32 2361.44 26.84 2011-01-13 05:50:20.000 013 33341.15 307.29 2361.40 26.84 2011-01-13 05:50:21.000 013 33341.00 307.28 2361.39 26.84 2011-01-13 05:50:22.000 013 33341.14 307.24 2361.37 26.84 2011-01-13 05:50:23.000 013 33341.16 307.21 2361.42 26.84 2011-01-13 05:50:24.000 013 33341.20 307.22 2361.42 26.84 2011-01-13 05:50:25.000 013 33341.23 307.20 2361.35 26.84 2011-01-13 05:50:26.000 013 33341.24 307.16 2361.43 26.84 2011-01-13 05:50:27.000 013 33341.33 307.14 2361.38 26.84 2011-01-13 05:50:28.000 013 33341.27 307.15 2361.33 26.84 2011-01-13 05:50:29.000 013 33341.33 307.17 2361.36 26.84 2011-01-13 05:50:30.000 013 33341.25 307.13 2361.41 26.84 2011-01-13 05:50:31.000 013 33341.32 307.14 2361.40 26.84 2011-01-13 05:50:32.000 013 33341.35 307.11 2361.36 26.84 2011-01-13 05:50:33.000 013 33341.35 307.10 2361.40 26.84 2011-01-13 05:50:34.000 013 33341.32 307.15 2361.35 26.84 2011-01-13 05:50:35.000 013 33341.35 307.14 2361.33 26.84 2011-01-13 05:50:36.000 013 33341.29 307.13 2361.32 26.84 2011-01-13 05:50:37.000 013 33341.34 307.14 2361.31 26.84 2011-01-13 05:50:38.000 013 33341.19 307.17 2361.29 26.84 2011-01-13 05:50:39.000 013 33341.25 307.18 2361.29 26.84 2011-01-13 05:50:40.000 013 33341.18 307.14 2361.30 26.84 2011-01-13 05:50:41.000 013 33341.19 307.18 2361.26 26.84 2011-01-13 05:50:42.000 013 33341.13 307.15 2361.25 26.84 2011-01-13 05:50:43.000 013 33341.14 307.18 2361.25 26.84 2011-01-13 05:50:44.000 013 33341.04 307.15 2361.31 26.84 2011-01-13 05:50:45.000 013 33341.10 307.18 2361.41 26.84 2011-01-13 05:50:46.000 013 33340.93 307.14 2361.32 26.84 2011-01-13 05:50:47.000 013 33340.94 307.16 2361.30 26.84 2011-01-13 05:50:48.000 013 33341.03 307.15 2361.35 26.84 2011-01-13 05:50:49.000 013 33341.01 307.13 2361.31 26.84 2011-01-13 05:50:50.000 013 33341.00 307.14 2361.39 26.84 2011-01-13 05:50:51.000 013 33341.02 307.08 2361.33 26.84 2011-01-13 05:50:52.000 013 33341.13 307.10 2361.41 26.84 2011-01-13 05:50:53.000 013 33341.04 307.08 2361.30 26.84 2011-01-13 05:50:54.000 013 33340.99 307.05 2361.30 26.84 2011-01-13 05:50:55.000 013 33341.00 307.09 2361.39 26.84 2011-01-13 05:50:56.000 013 33341.11 307.07 2361.38 26.84 2011-01-13 05:50:57.000 013 33340.94 307.06 2361.38 26.84 2011-01-13 05:50:58.000 013 33341.11 307.06 2361.38 26.84 2011-01-13 05:50:59.000 013 33341.05 307.01 2361.28 26.84 2011-01-13 05:51:00.000 013 33341.06 307.00 2361.34 26.84 2011-01-13 05:51:01.000 013 33341.05 306.99 2361.35 26.84 2011-01-13 05:51:02.000 013 33341.00 306.98 2361.33 26.84 2011-01-13 05:51:03.000 013 33341.06 306.98 2361.37 26.84 2011-01-13 05:51:04.000 013 33341.12 306.95 2361.30 26.84 2011-01-13 05:51:05.000 013 33341.10 306.99 2361.28 26.84 2011-01-13 05:51:06.000 013 33341.02 306.95 2361.33 26.84 2011-01-13 05:51:07.000 013 33341.07 306.93 2361.37 26.84 2011-01-13 05:51:08.000 013 33341.11 306.95 2361.35 26.84 2011-01-13 05:51:09.000 013 33341.06 306.91 2361.43 26.84 2011-01-13 05:51:10.000 013 33341.08 306.99 2361.39 26.84 2011-01-13 05:51:11.000 013 33340.99 306.98 2361.41 26.84 2011-01-13 05:51:12.000 013 33340.98 306.94 2361.45 26.84 2011-01-13 05:51:13.000 013 33340.97 306.95 2361.32 26.84 2011-01-13 05:51:14.000 013 33340.96 306.94 2361.32 26.84 2011-01-13 05:51:15.000 013 33340.94 306.90 2361.30 26.84 2011-01-13 05:51:16.000 013 33340.90 306.91 2361.27 26.84 2011-01-13 05:51:17.000 013 33341.07 306.91 2361.36 26.84 2011-01-13 05:51:18.000 013 33340.92 306.89 2361.35 26.84 2011-01-13 05:51:19.000 013 33341.00 306.90 2361.33 26.84 2011-01-13 05:51:20.000 013 33340.93 306.84 2361.33 26.84 2011-01-13 05:51:21.000 013 33340.92 306.83 2361.30 26.84 2011-01-13 05:51:22.000 013 33340.99 306.83 2361.39 26.84 2011-01-13 05:51:23.000 013 33340.89 306.79 2361.39 26.84 2011-01-13 05:51:24.000 013 33340.84 306.76 2361.33 26.84 2011-01-13 05:51:25.000 013 33340.91 306.82 2361.36 26.84 2011-01-13 05:51:26.000 013 33340.89 306.79 2361.34 26.84 2011-01-13 05:51:27.000 013 33340.88 306.82 2361.27 26.84 2011-01-13 05:51:28.000 013 33340.94 306.79 2361.27 26.84 2011-01-13 05:51:29.000 013 33340.93 306.75 2361.34 26.84 2011-01-13 05:51:30.000 013 33340.84 306.76 2361.39 26.84 2011-01-13 05:51:31.000 013 33340.81 306.76 2361.24 26.84 2011-01-13 05:51:32.000 013 33340.82 306.75 2361.29 26.84 2011-01-13 05:51:33.000 013 33340.95 306.79 2361.27 26.84 2011-01-13 05:51:34.000 013 33340.84 306.76 2361.26 26.84 2011-01-13 05:51:35.000 013 33340.89 306.77 2361.32 26.84 2011-01-13 05:51:36.000 013 33340.85 306.75 2361.35 26.84 2011-01-13 05:51:37.000 013 33340.86 306.73 2361.35 26.84 2011-01-13 05:51:38.000 013 33340.79 306.72 2361.33 26.84 2011-01-13 05:51:39.000 013 33340.84 306.73 2361.43 26.84 2011-01-13 05:51:40.000 013 33340.85 306.72 2361.43 26.84 2011-01-13 05:51:41.000 013 33340.94 306.70 2361.30 26.84 2011-01-13 05:51:42.000 013 33340.84 306.68 2361.35 26.84 2011-01-13 05:51:43.000 013 33340.88 306.72 2361.36 26.84 2011-01-13 05:51:44.000 013 33340.79 306.69 2361.37 26.84 2011-01-13 05:51:45.000 013 33340.82 306.68 2361.43 26.84 2011-01-13 05:51:46.000 013 33340.84 306.67 2361.35 26.84 2011-01-13 05:51:47.000 013 33340.90 306.68 2361.37 26.84 2011-01-13 05:51:48.000 013 33340.85 306.68 2361.38 26.84 2011-01-13 05:51:49.000 013 33340.82 306.71 2361.29 26.84 2011-01-13 05:51:50.000 013 33340.84 306.71 2361.38 26.84 2011-01-13 05:51:51.000 013 33340.85 306.69 2361.26 26.84 2011-01-13 05:51:52.000 013 33340.91 306.73 2361.36 26.84 2011-01-13 05:51:53.000 013 33340.85 306.68 2361.33 26.84 2011-01-13 05:51:54.000 013 33340.81 306.68 2361.28 26.84 2011-01-13 05:51:55.000 013 33340.78 306.68 2361.33 26.84 2011-01-13 05:51:56.000 013 33340.74 306.70 2361.40 26.84 2011-01-13 05:51:57.000 013 33340.70 306.69 2361.38 26.84 2011-01-13 05:51:58.000 013 33340.85 306.67 2361.35 26.84 2011-01-13 05:51:59.000 013 33340.71 306.71 2361.36 26.84 2011-01-13 05:52:00.000 013 33340.63 306.69 2361.28 26.84 2011-01-13 05:52:01.000 013 33340.64 306.72 2361.33 26.84 2011-01-13 05:52:02.000 013 33340.64 306.75 2361.37 26.84 2011-01-13 05:52:03.000 013 33340.62 306.72 2361.41 26.84 2011-01-13 05:52:04.000 013 33340.61 306.80 2361.38 26.84 2011-01-13 05:52:05.000 013 33340.54 306.75 2361.42 26.84 2011-01-13 05:52:06.000 013 33340.47 306.71 2361.35 26.84 2011-01-13 05:52:07.000 013 33340.54 306.77 2361.34 26.84 2011-01-13 05:52:08.000 013 33340.44 306.73 2361.31 26.84 2011-01-13 05:52:09.000 013 33340.53 306.76 2361.34 26.84 2011-01-13 05:52:10.000 013 33340.44 306.73 2361.40 26.84 2011-01-13 05:52:11.000 013 33340.56 306.70 2361.38 26.84 2011-01-13 05:52:12.000 013 33340.41 306.68 2361.38 26.84 2011-01-13 05:52:13.000 013 33340.49 306.73 2361.46 26.84 2011-01-13 05:52:14.000 013 33340.43 306.68 2361.51 26.84 2011-01-13 05:52:15.000 013 33340.36 306.63 2361.35 26.84 2011-01-13 05:52:16.000 013 33340.35 306.64 2361.49 26.84 2011-01-13 05:52:17.000 013 33340.36 306.58 2361.39 26.84 2011-01-13 05:52:18.000 013 33340.47 306.53 2361.38 26.84 2011-01-13 05:52:19.000 013 33340.41 306.53 2361.44 26.84 2011-01-13 05:52:20.000 013 33340.45 306.49 2361.34 26.84 2011-01-13 05:52:21.000 013 33340.50 306.50 2361.48 26.84 2011-01-13 05:52:22.000 013 33340.51 306.51 2361.42 26.84 2011-01-13 05:52:23.000 013 33340.60 306.49 2361.43 26.84 2011-01-13 05:52:24.000 013 33340.61 306.44 2361.43 26.84 2011-01-13 05:52:25.000 013 33340.61 306.47 2361.39 26.84 2011-01-13 05:52:26.000 013 33340.61 306.44 2361.43 26.84 2011-01-13 05:52:27.000 013 33340.69 306.41 2361.40 26.84 2011-01-13 05:52:28.000 013 33340.72 306.44 2361.31 26.84 2011-01-13 05:52:29.000 013 33340.67 306.45 2361.29 26.84 2011-01-13 05:52:30.000 013 33340.69 306.49 2361.37 26.84 2011-01-13 05:52:31.000 013 33340.64 306.52 2361.42 26.84 2011-01-13 05:52:32.000 013 33340.73 306.55 2361.45 26.84 2011-01-13 05:52:33.000 013 33340.67 306.51 2361.36 26.84 2011-01-13 05:52:34.000 013 33340.71 306.52 2361.41 26.84 2011-01-13 05:52:35.000 013 33340.63 306.52 2361.33 26.84 2011-01-13 05:52:36.000 013 33340.69 306.55 2361.39 26.84 2011-01-13 05:52:37.000 013 33340.60 306.57 2361.38 26.84 2011-01-13 05:52:38.000 013 33340.58 306.57 2361.43 26.84 2011-01-13 05:52:39.000 013 33340.54 306.60 2361.38 26.84 2011-01-13 05:52:40.000 013 33340.46 306.58 2361.29 26.84 2011-01-13 05:52:41.000 013 33340.56 306.62 2361.33 26.84 2011-01-13 05:52:42.000 013 33340.50 306.67 2361.36 26.84 2011-01-13 05:52:43.000 013 33340.49 306.67 2361.35 26.84 2011-01-13 05:52:44.000 013 33340.53 306.62 2361.33 26.84 2011-01-13 05:52:45.000 013 33340.53 306.68 2361.30 26.84 2011-01-13 05:52:46.000 013 33340.39 306.66 2361.40 26.84 2011-01-13 05:52:47.000 013 33340.44 306.62 2361.39 26.84 2011-01-13 05:52:48.000 013 33340.26 306.64 2361.38 26.84 2011-01-13 05:52:49.000 013 33340.39 306.63 2361.35 26.84 2011-01-13 05:52:50.000 013 33340.35 306.67 2361.35 26.84 2011-01-13 05:52:51.000 013 33340.31 306.62 2361.38 26.84 2011-01-13 05:52:52.000 013 33340.32 306.63 2361.41 26.84 2011-01-13 05:52:53.000 013 33340.48 306.59 2361.44 26.84 2011-01-13 05:52:54.000 013 33340.45 306.63 2361.41 26.84 2011-01-13 05:52:55.000 013 33340.37 306.59 2361.47 26.84 2011-01-13 05:52:56.000 013 33340.37 306.56 2361.40 26.84 2011-01-13 05:52:57.000 013 33340.38 306.62 2361.40 26.84 2011-01-13 05:52:58.000 013 33340.39 306.56 2361.46 26.84 2011-01-13 05:52:59.000 013 33340.41 306.55 2361.51 26.84 2011-01-13 05:53:00.000 013 33340.41 306.54 2361.50 26.84 2011-01-13 05:53:01.000 013 33340.33 306.55 2361.42 26.84 2011-01-13 05:53:02.000 013 33340.31 306.58 2361.45 26.84 2011-01-13 05:53:03.000 013 33340.31 306.58 2361.41 26.84 2011-01-13 05:53:04.000 013 33340.24 306.56 2361.52 26.84 2011-01-13 05:53:05.000 013 33340.29 306.55 2361.43 26.84 2011-01-13 05:53:06.000 013 33340.19 306.60 2361.39 26.84 2011-01-13 05:53:07.000 013 33340.25 306.58 2361.36 26.84 2011-01-13 05:53:08.000 013 33340.13 306.62 2361.49 26.84 2011-01-13 05:53:09.000 013 33340.25 306.61 2361.45 26.84 2011-01-13 05:53:10.000 013 33340.19 306.56 2361.44 26.84 2011-01-13 05:53:11.000 013 33340.17 306.61 2361.43 26.84 2011-01-13 05:53:12.000 013 33340.14 306.58 2361.49 26.84 2011-01-13 05:53:13.000 013 33340.05 306.57 2361.46 26.84 2011-01-13 05:53:14.000 013 33340.15 306.61 2361.42 26.84 2011-01-13 05:53:15.000 013 33340.08 306.55 2361.48 26.84 2011-01-13 05:53:16.000 013 33340.11 306.55 2361.43 26.84 2011-01-13 05:53:17.000 013 33340.09 306.57 2361.55 26.84 2011-01-13 05:53:18.000 013 33340.05 306.55 2361.53 26.84 2011-01-13 05:53:19.000 013 33340.10 306.54 2361.49 26.84 2011-01-13 05:53:20.000 013 33340.08 306.51 2361.48 26.84 2011-01-13 05:53:21.000 013 33340.13 306.48 2361.48 26.84 2011-01-13 05:53:22.000 013 33340.17 306.49 2361.45 26.84 2011-01-13 05:53:23.000 013 33340.04 306.49 2361.48 26.84 2011-01-13 05:53:24.000 013 33340.19 306.46 2361.57 26.84 2011-01-13 05:53:25.000 013 33340.16 306.42 2361.51 26.84 2011-01-13 05:53:26.000 013 33340.16 306.43 2361.47 26.84 2011-01-13 05:53:27.000 013 33340.15 306.44 2361.43 26.84 2011-01-13 05:53:28.000 013 33340.13 306.42 2361.51 26.84 2011-01-13 05:53:29.000 013 33340.06 306.42 2361.51 26.84 2011-01-13 05:53:30.000 013 33340.13 306.43 2361.51 26.84 2011-01-13 05:53:31.000 013 33340.12 306.39 2361.47 26.84 2011-01-13 05:53:32.000 013 33340.16 306.42 2361.48 26.84 2011-01-13 05:53:33.000 013 33340.16 306.38 2361.53 26.84 2011-01-13 05:53:34.000 013 33340.13 306.39 2361.49 26.84 2011-01-13 05:53:35.000 013 33340.13 306.38 2361.44 26.84 2011-01-13 05:53:36.000 013 33340.26 306.40 2361.43 26.84 2011-01-13 05:53:37.000 013 33340.14 306.39 2361.42 26.84 2011-01-13 05:53:38.000 013 33340.21 306.38 2361.48 26.84 2011-01-13 05:53:39.000 013 33340.29 306.39 2361.42 26.84 2011-01-13 05:53:40.000 013 33340.20 306.38 2361.46 26.84 2011-01-13 05:53:41.000 013 33340.23 306.41 2361.46 26.84 2011-01-13 05:53:42.000 013 33340.23 306.41 2361.46 26.84 2011-01-13 05:53:43.000 013 33340.16 306.44 2361.48 26.84 2011-01-13 05:53:44.000 013 33340.18 306.47 2361.36 26.84 2011-01-13 05:53:45.000 013 33340.28 306.45 2361.51 26.84 2011-01-13 05:53:46.000 013 33340.14 306.46 2361.47 26.84 2011-01-13 05:53:47.000 013 33340.22 306.46 2361.45 26.84 2011-01-13 05:53:48.000 013 33340.35 306.50 2361.47 26.84 2011-01-13 05:53:49.000 013 33340.22 306.51 2361.41 26.84 2011-01-13 05:53:50.000 013 33340.19 306.50 2361.47 26.84 2011-01-13 05:53:51.000 013 33340.18 306.53 2361.38 26.84 2011-01-13 05:53:52.000 013 33340.06 306.52 2361.40 26.84 2011-01-13 05:53:53.000 013 33340.23 306.57 2361.44 26.84 2011-01-13 05:53:54.000 013 33340.10 306.59 2361.39 26.84 2011-01-13 05:53:55.000 013 33340.11 306.57 2361.39 26.84 2011-01-13 05:53:56.000 013 33340.09 306.60 2361.38 26.84 2011-01-13 05:53:57.000 013 33340.04 306.56 2361.51 26.84 2011-01-13 05:53:58.000 013 33340.10 306.59 2361.43 26.84 2011-01-13 05:53:59.000 013 33340.03 306.63 2361.39 26.84 2011-01-13 05:54:00.000 013 33339.99 306.59 2361.42 26.84 2011-01-13 05:54:01.000 013 33339.92 306.60 2361.41 26.84 2011-01-13 05:54:02.000 013 33339.93 306.62 2361.42 26.84 2011-01-13 05:54:03.000 013 33339.91 306.56 2361.49 26.84 2011-01-13 05:54:04.000 013 33339.98 306.60 2361.48 26.84 2011-01-13 05:54:05.000 013 33339.90 306.54 2361.54 26.84 2011-01-13 05:54:06.000 013 33339.95 306.55 2361.52 26.84 2011-01-13 05:54:07.000 013 33339.90 306.51 2361.52 26.84 2011-01-13 05:54:08.000 013 33340.03 306.52 2361.46 26.84 2011-01-13 05:54:09.000 013 33340.03 306.49 2361.44 26.84 2011-01-13 05:54:10.000 013 33340.01 306.44 2361.43 26.84 2011-01-13 05:54:11.000 013 33339.98 306.42 2361.54 26.84 2011-01-13 05:54:12.000 013 33340.05 306.45 2361.46 26.84 2011-01-13 05:54:13.000 013 33340.04 306.44 2361.47 26.84 2011-01-13 05:54:14.000 013 33340.12 306.47 2361.47 26.84 2011-01-13 05:54:15.000 013 33340.19 306.46 2361.49 26.84 2011-01-13 05:54:16.000 013 33340.11 306.46 2361.50 26.84 2011-01-13 05:54:17.000 013 33340.21 306.49 2361.50 26.84 2011-01-13 05:54:18.000 013 33340.25 306.48 2361.42 26.84 2011-01-13 05:54:19.000 013 33340.27 306.52 2361.45 26.84 2011-01-13 05:54:20.000 013 33340.23 306.51 2361.42 26.84 2011-01-13 05:54:21.000 013 33340.19 306.54 2361.48 26.84 2011-01-13 05:54:22.000 013 33340.17 306.52 2361.43 26.84 2011-01-13 05:54:23.000 013 33340.26 306.52 2361.45 26.84 2011-01-13 05:54:24.000 013 33340.20 306.53 2361.42 26.84 2011-01-13 05:54:25.000 013 33340.29 306.52 2361.43 26.84 2011-01-13 05:54:26.000 013 33340.26 306.56 2361.38 26.84 2011-01-13 05:54:27.000 013 33340.23 306.57 2361.44 26.84 2011-01-13 05:54:28.000 013 33340.20 306.56 2361.52 26.84 2011-01-13 05:54:29.000 013 33340.12 306.63 2361.33 26.84 2011-01-13 05:54:30.000 013 33340.17 306.62 2361.39 26.84 2011-01-13 05:54:31.000 013 33340.16 306.58 2361.46 26.84 2011-01-13 05:54:32.000 013 33340.17 306.67 2361.39 26.84 2011-01-13 05:54:33.000 013 33340.17 306.61 2361.45 26.84 2011-01-13 05:54:34.000 013 33340.03 306.63 2361.53 26.84 2011-01-13 05:54:35.000 013 33340.16 306.62 2361.46 26.84 2011-01-13 05:54:36.000 013 33340.16 306.61 2361.43 26.84 2011-01-13 05:54:37.000 013 33340.14 306.60 2361.45 26.84 2011-01-13 05:54:38.000 013 33340.07 306.61 2361.46 26.84 2011-01-13 05:54:39.000 013 33340.07 306.66 2361.46 26.84 2011-01-13 05:54:40.000 013 33340.13 306.66 2361.43 26.84 2011-01-13 05:54:41.000 013 33340.09 306.62 2361.53 26.84 2011-01-13 05:54:42.000 013 33340.16 306.64 2361.48 26.84 2011-01-13 05:54:43.000 013 33340.18 306.64 2361.49 26.84 2011-01-13 05:54:44.000 013 33340.14 306.65 2361.46 26.84 2011-01-13 05:54:45.000 013 33340.19 306.67 2361.47 26.84 2011-01-13 05:54:46.000 013 33340.08 306.66 2361.38 26.84 2011-01-13 05:54:47.000 013 33340.17 306.68 2361.48 26.84 2011-01-13 05:54:48.000 013 33340.14 306.69 2361.49 26.84 2011-01-13 05:54:49.000 013 33340.17 306.74 2361.41 26.84 2011-01-13 05:54:50.000 013 33340.10 306.71 2361.40 26.84 2011-01-13 05:54:51.000 013 33340.13 306.72 2361.43 26.84 2011-01-13 05:54:52.000 013 33340.07 306.68 2361.48 26.84 2011-01-13 05:54:53.000 013 33340.15 306.69 2361.47 26.84 2011-01-13 05:54:54.000 013 33340.04 306.70 2361.52 26.84 2011-01-13 05:54:55.000 013 33340.10 306.73 2361.47 26.84 2011-01-13 05:54:56.000 013 33340.11 306.72 2361.41 26.84 2011-01-13 05:54:57.000 013 33340.06 306.73 2361.48 26.84 2011-01-13 05:54:58.000 013 33340.08 306.74 2361.44 26.84 2011-01-13 05:54:59.000 013 33340.22 306.75 2361.55 26.84 2011-01-13 05:55:00.000 013 33340.16 306.71 2361.49 26.84 2011-01-13 05:55:01.000 013 33340.17 306.67 2361.50 26.84 2011-01-13 05:55:02.000 013 33340.16 306.70 2361.45 26.84 2011-01-13 05:55:03.000 013 33340.21 306.70 2361.54 26.84 2011-01-13 05:55:04.000 013 33340.28 306.74 2361.58 26.84 2011-01-13 05:55:05.000 013 33340.14 306.69 2361.48 26.84 2011-01-13 05:55:06.000 013 33340.18 306.70 2361.43 26.84 2011-01-13 05:55:07.000 013 33340.26 306.66 2361.37 26.84 2011-01-13 05:55:08.000 013 33340.26 306.71 2361.51 26.84 2011-01-13 05:55:09.000 013 33340.29 306.71 2361.41 26.84 2011-01-13 05:55:10.000 013 33340.20 306.66 2361.45 26.84 2011-01-13 05:55:11.000 013 33340.30 306.66 2361.57 26.84 2011-01-13 05:55:12.000 013 33340.30 306.70 2361.45 26.84 2011-01-13 05:55:13.000 013 33340.35 306.69 2361.53 26.84 2011-01-13 05:55:14.000 013 33340.35 306.70 2361.51 26.84 2011-01-13 05:55:15.000 013 33340.36 306.73 2361.47 26.84 2011-01-13 05:55:16.000 013 33340.29 306.72 2361.47 26.84 2011-01-13 05:55:17.000 013 33340.32 306.75 2361.54 26.84 2011-01-13 05:55:18.000 013 33340.35 306.80 2361.41 26.84 2011-01-13 05:55:19.000 013 33340.25 306.76 2361.46 26.84 2011-01-13 05:55:20.000 013 33340.36 306.77 2361.46 26.84 2011-01-13 05:55:21.000 013 33340.30 306.79 2361.40 26.84 2011-01-13 05:55:22.000 013 33340.35 306.79 2361.39 26.84 2011-01-13 05:55:23.000 013 33340.25 306.79 2361.43 26.84 2011-01-13 05:55:24.000 013 33340.29 306.81 2361.42 26.84 2011-01-13 05:55:25.000 013 33340.23 306.83 2361.43 26.84 2011-01-13 05:55:26.000 013 33340.26 306.84 2361.44 26.84 2011-01-13 05:55:27.000 013 33340.17 306.84 2361.38 26.84 2011-01-13 05:55:28.000 013 33340.18 306.88 2361.45 26.84 2011-01-13 05:55:29.000 013 33340.20 306.85 2361.58 26.84 2011-01-13 05:55:30.000 013 33340.13 306.80 2361.43 26.84 2011-01-13 05:55:31.000 013 33340.16 306.83 2361.46 26.84 2011-01-13 05:55:32.000 013 33340.11 306.83 2361.48 26.84 2011-01-13 05:55:33.000 013 33340.13 306.84 2361.59 26.84 2011-01-13 05:55:34.000 013 33340.07 306.80 2361.47 26.84 2011-01-13 05:55:35.000 013 33340.14 306.82 2361.43 26.84 2011-01-13 05:55:36.000 013 33340.31 306.82 2361.44 26.84 2011-01-13 05:55:37.000 013 33340.18 306.80 2361.39 26.84 2011-01-13 05:55:38.000 013 33340.16 306.79 2361.53 26.84 2011-01-13 05:55:39.000 013 33340.20 306.81 2361.45 26.84 2011-01-13 05:55:40.000 013 33340.30 306.78 2361.44 26.84 2011-01-13 05:55:41.000 013 33340.19 306.77 2361.47 26.84 2011-01-13 05:55:42.000 013 33340.14 306.78 2361.48 26.84 2011-01-13 05:55:43.000 013 33340.16 306.73 2361.48 26.84 2011-01-13 05:55:44.000 013 33340.19 306.75 2361.52 26.84 2011-01-13 05:55:45.000 013 33340.20 306.74 2361.51 26.84 2011-01-13 05:55:46.000 013 33340.07 306.70 2361.41 26.84 2011-01-13 05:55:47.000 013 33340.25 306.73 2361.45 26.84 2011-01-13 05:55:48.000 013 33340.14 306.74 2361.55 26.84 2011-01-13 05:55:49.000 013 33340.21 306.71 2361.49 26.84 2011-01-13 05:55:50.000 013 33340.23 306.70 2361.49 26.84 2011-01-13 05:55:51.000 013 33340.25 306.78 2361.44 26.84 2011-01-13 05:55:52.000 013 33340.29 306.75 2361.41 26.84 2011-01-13 05:55:53.000 013 33340.20 306.74 2361.45 26.84 2011-01-13 05:55:54.000 013 33340.16 306.79 2361.46 26.84 2011-01-13 05:55:55.000 013 33340.21 306.75 2361.39 26.84 2011-01-13 05:55:56.000 013 33340.22 306.76 2361.41 26.84 2011-01-13 05:55:57.000 013 33340.27 306.75 2361.44 26.84 2011-01-13 05:55:58.000 013 33340.27 306.82 2361.40 26.84 2011-01-13 05:55:59.000 013 33340.19 306.72 2361.42 26.84 2011-01-13 05:56:00.000 013 33340.34 306.80 2361.49 26.84 2011-01-13 05:56:01.000 013 33340.34 306.80 2361.45 26.84 2011-01-13 05:56:02.000 013 33340.36 306.82 2361.49 26.84 2011-01-13 05:56:03.000 013 33340.32 306.82 2361.45 26.84 2011-01-13 05:56:04.000 013 33340.16 306.83 2361.47 26.84 2011-01-13 05:56:05.000 013 33340.17 306.79 2361.42 26.84 2011-01-13 05:56:06.000 013 33340.29 306.77 2361.51 26.84 2011-01-13 05:56:07.000 013 33340.29 306.78 2361.45 26.84 2011-01-13 05:56:08.000 013 33340.22 306.77 2361.48 26.84 2011-01-13 05:56:09.000 013 33340.34 306.75 2361.46 26.84 2011-01-13 05:56:10.000 013 33340.30 306.69 2361.44 26.84 2011-01-13 05:56:11.000 013 33340.25 306.68 2361.39 26.84 2011-01-13 05:56:12.000 013 33340.32 306.72 2361.55 26.84 2011-01-13 05:56:13.000 013 33340.36 306.69 2361.45 26.84 2011-01-13 05:56:14.000 013 33340.40 306.69 2361.48 26.84 2011-01-13 05:56:15.000 013 33340.37 306.69 2361.44 26.84 2011-01-13 05:56:16.000 013 33340.48 306.65 2361.47 26.84 2011-01-13 05:56:17.000 013 33340.41 306.67 2361.45 26.84 2011-01-13 05:56:18.000 013 33340.44 306.66 2361.39 26.84 2011-01-13 05:56:19.000 013 33340.45 306.64 2361.40 26.84 2011-01-13 05:56:20.000 013 33340.55 306.68 2361.35 26.84 2011-01-13 05:56:21.000 013 33340.52 306.68 2361.41 26.84 2011-01-13 05:56:22.000 013 33340.51 306.70 2361.45 26.84 2011-01-13 05:56:23.000 013 33340.53 306.71 2361.48 26.84 2011-01-13 05:56:24.000 013 33340.48 306.67 2361.42 26.84 2011-01-13 05:56:25.000 013 33340.55 306.72 2361.37 26.84 2011-01-13 05:56:26.000 013 33340.60 306.70 2361.45 26.84 2011-01-13 05:56:27.000 013 33340.57 306.75 2361.39 26.84 2011-01-13 05:56:28.000 013 33340.57 306.75 2361.33 26.84 2011-01-13 05:56:29.000 013 33340.51 306.78 2361.43 26.84 2011-01-13 05:56:30.000 013 33340.51 306.82 2361.46 26.84 2011-01-13 05:56:31.000 013 33340.49 306.81 2361.42 26.84 2011-01-13 05:56:32.000 013 33340.48 306.86 2361.37 26.84 2011-01-13 05:56:33.000 013 33340.54 306.87 2361.43 26.84 2011-01-13 05:56:34.000 013 33340.45 306.85 2361.43 26.84 2011-01-13 05:56:35.000 013 33340.34 306.86 2361.38 26.84 2011-01-13 05:56:36.000 013 33340.44 306.89 2361.43 26.84 2011-01-13 05:56:37.000 013 33340.35 306.92 2361.32 26.84 2011-01-13 05:56:38.000 013 33340.32 306.94 2361.45 26.84 2011-01-13 05:56:39.000 013 33340.35 306.95 2361.45 26.84 2011-01-13 05:56:40.000 013 33340.28 306.89 2361.38 26.84 2011-01-13 05:56:41.000 013 33340.35 306.88 2361.40 26.84 2011-01-13 05:56:42.000 013 33340.33 306.87 2361.40 26.84 2011-01-13 05:56:43.000 013 33340.26 306.85 2361.38 26.84 2011-01-13 05:56:44.000 013 33340.33 306.83 2361.51 26.84 2011-01-13 05:56:45.000 013 33340.25 306.86 2361.47 26.84 2011-01-13 05:56:46.000 013 33340.30 306.85 2361.49 26.84 2011-01-13 05:56:47.000 013 33340.20 306.82 2361.47 26.84 2011-01-13 05:56:48.000 013 33340.16 306.79 2361.50 26.84 2011-01-13 05:56:49.000 013 33340.16 306.79 2361.48 26.84 2011-01-13 05:56:50.000 013 33340.22 306.79 2361.43 26.84 2011-01-13 05:56:51.000 013 33340.31 306.79 2361.47 26.84 2011-01-13 05:56:52.000 013 33340.22 306.76 2361.41 26.84 2011-01-13 05:56:53.000 013 33340.23 306.75 2361.52 26.84 2011-01-13 05:56:54.000 013 33340.29 306.74 2361.46 26.84 2011-01-13 05:56:55.000 013 33340.19 306.71 2361.48 26.84 2011-01-13 05:56:56.000 013 33340.26 306.73 2361.51 26.84 2011-01-13 05:56:57.000 013 33340.26 306.76 2361.53 26.84 2011-01-13 05:56:58.000 013 33340.23 306.72 2361.53 26.84 2011-01-13 05:56:59.000 013 33340.19 306.75 2361.49 26.84 2011-01-13 05:57:00.000 013 33340.35 306.69 2361.51 26.84 2011-01-13 05:57:01.000 013 33340.29 306.69 2361.48 26.84 2011-01-13 05:57:02.000 013 33340.20 306.68 2361.48 26.84 2011-01-13 05:57:03.000 013 33340.20 306.69 2361.47 26.84 2011-01-13 05:57:04.000 013 33340.23 306.61 2361.44 26.84 2011-01-13 05:57:05.000 013 33340.20 306.64 2361.48 26.84 2011-01-13 05:57:06.000 013 33340.34 306.62 2361.50 26.84 2011-01-13 05:57:07.000 013 33340.21 306.62 2361.51 26.84 2011-01-13 05:57:08.000 013 33340.32 306.68 2361.49 26.84 2011-01-13 05:57:09.000 013 33340.20 306.66 2361.53 26.84 2011-01-13 05:57:10.000 013 33340.22 306.64 2361.42 26.84 2011-01-13 05:57:11.000 013 33340.38 306.66 2361.55 26.84 2011-01-13 05:57:12.000 013 33340.31 306.64 2361.48 26.84 2011-01-13 05:57:13.000 013 33340.41 306.62 2361.43 26.84 2011-01-13 05:57:14.000 013 33340.33 306.69 2361.45 26.84 2011-01-13 05:57:15.000 013 33340.30 306.67 2361.51 26.84 2011-01-13 05:57:16.000 013 33340.37 306.67 2361.43 26.84 2011-01-13 05:57:17.000 013 33340.31 306.70 2361.50 26.84 2011-01-13 05:57:18.000 013 33340.35 306.68 2361.51 26.84 2011-01-13 05:57:19.000 013 33340.19 306.64 2361.43 26.84 2011-01-13 05:57:20.000 013 33340.23 306.67 2361.50 26.84 2011-01-13 05:57:21.000 013 33340.28 306.71 2361.51 26.84 2011-01-13 05:57:22.000 013 33340.39 306.69 2361.56 26.84 2011-01-13 05:57:23.000 013 33340.31 306.69 2361.53 26.84 2011-01-13 05:57:24.000 013 33340.25 306.70 2361.49 26.84 2011-01-13 05:57:25.000 013 33340.23 306.67 2361.47 26.84 2011-01-13 05:57:26.000 013 33340.38 306.68 2361.44 26.84 2011-01-13 05:57:27.000 013 33340.26 306.70 2361.54 26.84 2011-01-13 05:57:28.000 013 33340.32 306.70 2361.42 26.84 2011-01-13 05:57:29.000 013 33340.29 306.68 2361.52 26.84 2011-01-13 05:57:30.000 013 33340.28 306.75 2361.50 26.84 2011-01-13 05:57:31.000 013 33340.23 306.70 2361.43 26.84 2011-01-13 05:57:32.000 013 33340.31 306.71 2361.51 26.84 2011-01-13 05:57:33.000 013 33340.27 306.68 2361.47 26.84 2011-01-13 05:57:34.000 013 33340.29 306.67 2361.47 26.84 2011-01-13 05:57:35.000 013 33340.32 306.68 2361.51 26.84 2011-01-13 05:57:36.000 013 33340.26 306.64 2361.51 26.84 2011-01-13 05:57:37.000 013 33340.18 306.61 2361.43 26.84 2011-01-13 05:57:38.000 013 33340.38 306.62 2361.43 26.84 2011-01-13 05:57:39.000 013 33340.35 306.65 2361.44 26.84 2011-01-13 05:57:40.000 013 33340.32 306.62 2361.51 26.84 2011-01-13 05:57:41.000 013 33340.25 306.63 2361.47 26.84 2011-01-13 05:57:42.000 013 33340.34 306.64 2361.48 26.84 2011-01-13 05:57:43.000 013 33340.32 306.57 2361.46 26.84 2011-01-13 05:57:44.000 013 33340.38 306.59 2361.44 26.84 2011-01-13 05:57:45.000 013 33340.44 306.60 2361.58 26.84 2011-01-13 05:57:46.000 013 33340.48 306.62 2361.57 26.84 2011-01-13 05:57:47.000 013 33340.37 306.61 2361.50 26.84 2011-01-13 05:57:48.000 013 33340.48 306.64 2361.44 26.84 2011-01-13 05:57:49.000 013 33340.46 306.62 2361.45 26.84 2011-01-13 05:57:50.000 013 33340.40 306.66 2361.49 26.84 2011-01-13 05:57:51.000 013 33340.41 306.70 2361.36 26.84 2011-01-13 05:57:52.000 013 33340.43 306.68 2361.41 26.84 2011-01-13 05:57:53.000 013 33340.25 306.66 2361.41 26.84 2011-01-13 05:57:54.000 013 33340.39 306.71 2361.35 26.84 2011-01-13 05:57:55.000 013 33340.37 306.70 2361.41 26.84 2011-01-13 05:57:56.000 013 33340.33 306.73 2361.45 26.84 2011-01-13 05:57:57.000 013 33340.25 306.70 2361.33 26.84 2011-01-13 05:57:58.000 013 33340.22 306.76 2361.41 26.84 2011-01-13 05:57:59.000 013 33340.26 306.75 2361.43 26.84 2011-01-13 05:58:00.000 013 33340.25 306.75 2361.46 26.84 2011-01-13 05:58:01.000 013 33340.16 306.76 2361.46 26.84 2011-01-13 05:58:02.000 013 33340.20 306.73 2361.44 26.84 2011-01-13 05:58:03.000 013 33340.19 306.70 2361.41 26.84 2011-01-13 05:58:04.000 013 33340.13 306.66 2361.43 26.84 2011-01-13 05:58:05.000 013 33340.08 306.70 2361.44 26.84 2011-01-13 05:58:06.000 013 33340.25 306.70 2361.51 26.84 2011-01-13 05:58:07.000 013 33340.22 306.69 2361.49 26.84 2011-01-13 05:58:08.000 013 33340.25 306.67 2361.46 26.84 2011-01-13 05:58:09.000 013 33340.19 306.61 2361.43 26.84 2011-01-13 05:58:10.000 013 33340.14 306.64 2361.47 26.84 2011-01-13 05:58:11.000 013 33340.18 306.62 2361.47 26.84 2011-01-13 05:58:12.000 013 33340.20 306.60 2361.42 26.84 2011-01-13 05:58:13.000 013 33340.13 306.58 2361.49 26.84 2011-01-13 05:58:14.000 013 33340.25 306.59 2361.49 26.84 2011-01-13 05:58:15.000 013 33340.26 306.53 2361.44 26.84 2011-01-13 05:58:16.000 013 33340.23 306.56 2361.49 26.84 2011-01-13 05:58:17.000 013 33340.29 306.57 2361.45 26.84 2011-01-13 05:58:18.000 013 33340.33 306.51 2361.54 26.84 2011-01-13 05:58:19.000 013 33340.19 306.52 2361.49 26.84 2011-01-13 05:58:20.000 013 33340.34 306.50 2361.47 26.84 2011-01-13 05:58:21.000 013 33340.32 306.50 2361.48 26.84 2011-01-13 05:58:22.000 013 33340.36 306.47 2361.34 26.84 2011-01-13 05:58:23.000 013 33340.50 306.49 2361.49 26.84 2011-01-13 05:58:24.000 013 33340.33 306.54 2361.45 26.84 2011-01-13 05:58:25.000 013 33340.30 306.47 2361.43 26.84 2011-01-13 05:58:26.000 013 33340.36 306.48 2361.48 26.84 2011-01-13 05:58:27.000 013 33340.41 306.51 2361.50 26.84 2011-01-13 05:58:28.000 013 33340.35 306.51 2361.41 26.84 2011-01-13 05:58:29.000 013 33340.35 306.52 2361.42 26.84 2011-01-13 05:58:30.000 013 33340.30 306.54 2361.43 26.84 2011-01-13 05:58:31.000 013 33340.28 306.53 2361.39 26.84 2011-01-13 05:58:32.000 013 33340.25 306.60 2361.47 26.84 2011-01-13 05:58:33.000 013 33340.31 306.56 2361.39 26.84 2011-01-13 05:58:34.000 013 33340.26 306.58 2361.38 26.84 2011-01-13 05:58:35.000 013 33340.29 306.57 2361.50 26.84 2011-01-13 05:58:36.000 013 33340.23 306.58 2361.45 26.84 2011-01-13 05:58:37.000 013 33340.24 306.56 2361.51 26.84 2011-01-13 05:58:38.000 013 33340.26 306.53 2361.44 26.84 2011-01-13 05:58:39.000 013 33340.26 306.60 2361.50 26.84 2011-01-13 05:58:40.000 013 33340.10 306.54 2361.52 26.84 2011-01-13 05:58:41.000 013 33340.22 306.54 2361.47 26.84 2011-01-13 05:58:42.000 013 33340.26 306.53 2361.48 26.84 2011-01-13 05:58:43.000 013 33340.15 306.53 2361.49 26.84 2011-01-13 05:58:44.000 013 33340.13 306.56 2361.41 26.84 2011-01-13 05:58:45.000 013 33340.19 306.53 2361.51 26.84 2011-01-13 05:58:46.000 013 33340.11 306.57 2361.47 26.84 2011-01-13 05:58:47.000 013 33340.14 306.55 2361.42 26.84 2011-01-13 05:58:48.000 013 33340.12 306.50 2361.41 26.84 2011-01-13 05:58:49.000 013 33340.09 306.48 2361.45 26.84 2011-01-13 05:58:50.000 013 33340.13 306.50 2361.46 26.84 2011-01-13 05:58:51.000 013 33340.14 306.49 2361.45 26.84 2011-01-13 05:58:52.000 013 33340.07 306.49 2361.45 26.84 2011-01-13 05:58:53.000 013 33340.23 306.47 2361.46 26.84 2011-01-13 05:58:54.000 013 33340.17 306.47 2361.51 26.84 2011-01-13 05:58:55.000 013 33340.13 306.46 2361.51 26.84 2011-01-13 05:58:56.000 013 33340.10 306.44 2361.47 26.84 2011-01-13 05:58:57.000 013 33340.23 306.44 2361.40 26.84 2011-01-13 05:58:58.000 013 33340.15 306.45 2361.44 26.84 2011-01-13 05:58:59.000 013 33340.29 306.46 2361.41 26.84 2011-01-13 05:59:00.000 013 33340.07 306.44 2361.45 26.84 2011-01-13 05:59:01.000 013 33340.08 306.40 2361.39 26.84 2011-01-13 05:59:02.000 013 33340.15 306.43 2361.48 26.84 2011-01-13 05:59:03.000 013 33340.14 306.47 2361.45 26.84 2011-01-13 05:59:04.000 013 33340.15 306.42 2361.42 26.84 2011-01-13 05:59:05.000 013 33340.14 306.41 2361.45 26.84 2011-01-13 05:59:06.000 013 33340.20 306.41 2361.42 26.84 2011-01-13 05:59:07.000 013 33340.08 306.43 2361.43 26.84 2011-01-13 05:59:08.000 013 33340.19 306.43 2361.51 26.84 2011-01-13 05:59:09.000 013 33340.23 306.42 2361.45 26.84 2011-01-13 05:59:10.000 013 33340.06 306.42 2361.38 26.84 2011-01-13 05:59:11.000 013 33340.20 306.39 2361.38 26.84 2011-01-13 05:59:12.000 013 33340.24 306.46 2361.43 26.84 2011-01-13 05:59:13.000 013 33340.18 306.41 2361.46 26.84 2011-01-13 05:59:14.000 013 33340.22 306.40 2361.48 26.84 2011-01-13 05:59:15.000 013 33340.19 306.40 2361.41 26.84 2011-01-13 05:59:16.000 013 33340.20 306.42 2361.38 26.84 2011-01-13 05:59:17.000 013 33340.22 306.40 2361.45 26.84 2011-01-13 05:59:18.000 013 33340.29 306.42 2361.49 26.84 2011-01-13 05:59:19.000 013 33340.17 306.43 2361.39 26.84 2011-01-13 05:59:20.000 013 33340.14 306.43 2361.42 26.84 2011-01-13 05:59:21.000 013 33340.20 306.45 2361.41 26.84 2011-01-13 05:59:22.000 013 33340.09 306.48 2361.35 26.84 2011-01-13 05:59:23.000 013 33340.20 306.50 2361.51 26.84 2011-01-13 05:59:24.000 013 33340.08 306.50 2361.45 26.84 2011-01-13 05:59:25.000 013 33340.07 306.48 2361.45 26.84 2011-01-13 05:59:26.000 013 33340.08 306.49 2361.36 26.84 2011-01-13 05:59:27.000 013 33340.07 306.47 2361.44 26.84 2011-01-13 05:59:28.000 013 33340.01 306.46 2361.41 26.84 2011-01-13 05:59:29.000 013 33340.08 306.46 2361.42 26.84 2011-01-13 05:59:30.000 013 33340.10 306.47 2361.51 26.84 2011-01-13 05:59:31.000 013 33340.07 306.42 2361.45 26.84 2011-01-13 05:59:32.000 013 33340.13 306.42 2361.45 26.84 2011-01-13 05:59:33.000 013 33340.09 306.45 2361.51 26.84 2011-01-13 05:59:34.000 013 33340.06 306.44 2361.40 26.84 2011-01-13 05:59:35.000 013 33340.14 306.42 2361.42 26.84 2011-01-13 05:59:36.000 013 33340.11 306.44 2361.49 26.84 2011-01-13 05:59:37.000 013 33340.06 306.41 2361.48 26.84 2011-01-13 05:59:38.000 013 33340.15 306.38 2361.45 26.84 2011-01-13 05:59:39.000 013 33340.19 306.41 2361.51 26.84 2011-01-13 05:59:40.000 013 33340.09 306.39 2361.46 26.84 2011-01-13 05:59:41.000 013 33340.08 306.38 2361.45 26.84 2011-01-13 05:59:42.000 013 33340.14 306.43 2361.43 26.84 2011-01-13 05:59:43.000 013 33340.14 306.38 2361.41 26.84 2011-01-13 05:59:44.000 013 33340.15 306.38 2361.43 26.84 2011-01-13 05:59:45.000 013 33340.18 306.35 2361.42 26.84 2011-01-13 05:59:46.000 013 33340.14 306.31 2361.45 26.84 2011-01-13 05:59:47.000 013 33340.24 306.31 2361.41 26.84 2011-01-13 05:59:48.000 013 33340.11 306.34 2361.49 26.84 2011-01-13 05:59:49.000 013 33340.18 306.33 2361.52 26.84 2011-01-13 05:59:50.000 013 33340.17 306.37 2361.51 26.84 2011-01-13 05:59:51.000 013 33340.17 306.38 2361.48 26.84 2011-01-13 05:59:52.000 013 33340.25 306.36 2361.45 26.84 2011-01-13 05:59:53.000 013 33340.20 306.39 2361.43 26.84 2011-01-13 05:59:54.000 013 33340.25 306.40 2361.47 26.84 2011-01-13 05:59:55.000 013 33340.15 306.38 2361.41 26.84 2011-01-13 05:59:56.000 013 33340.19 306.44 2361.38 26.84 2011-01-13 05:59:57.000 013 33340.21 306.43 2361.39 26.84 2011-01-13 05:59:58.000 013 33340.18 306.45 2361.44 26.84 2011-01-13 05:59:59.000 013 33340.15 306.48 2361.45 26.84 2011-01-13 06:00:00.000 013 33340.12 306.46 2361.47 26.84 2011-01-13 06:00:01.000 013 33340.04 306.44 2361.58 26.84 2011-01-13 06:00:02.000 013 33340.12 306.47 2361.39 26.84 2011-01-13 06:00:03.000 013 33340.12 306.50 2361.43 26.84 2011-01-13 06:00:04.000 013 33340.06 306.51 2361.46 26.84 2011-01-13 06:00:05.000 013 33340.09 306.55 2361.47 26.84 2011-01-13 06:00:06.000 013 33340.10 306.48 2361.42 26.84 2011-01-13 06:00:07.000 013 33340.01 306.45 2361.42 26.84 2011-01-13 06:00:08.000 013 33339.93 306.54 2361.39 26.84 2011-01-13 06:00:09.000 013 33340.06 306.49 2361.44 26.84 2011-01-13 06:00:10.000 013 33339.97 306.53 2361.45 26.84 2011-01-13 06:00:11.000 013 33339.92 306.50 2361.45 26.84 2011-01-13 06:00:12.000 013 33340.05 306.45 2361.47 26.84 2011-01-13 06:00:13.000 013 33340.00 306.41 2361.52 26.84 2011-01-13 06:00:14.000 013 33339.98 306.43 2361.45 26.84 2011-01-13 06:00:15.000 013 33340.01 306.41 2361.53 26.84 2011-01-13 06:00:16.000 013 33340.06 306.37 2361.46 26.84 2011-01-13 06:00:17.000 013 33339.94 306.36 2361.47 26.84 2011-01-13 06:00:18.000 013 33340.04 306.40 2361.49 26.84 2011-01-13 06:00:19.000 013 33339.95 306.37 2361.43 26.84 2011-01-13 06:00:20.000 013 33340.00 306.33 2361.42 26.84 2011-01-13 06:00:21.000 013 33340.13 306.37 2361.45 26.84 2011-01-13 06:00:22.000 013 33340.04 306.33 2361.57 26.84 2011-01-13 06:00:23.000 013 33340.07 306.34 2361.55 26.84 2011-01-13 06:00:24.000 013 33340.01 306.36 2361.47 26.84 2011-01-13 06:00:25.000 013 33340.06 306.34 2361.48 26.84 2011-01-13 06:00:26.000 013 33340.07 306.39 2361.47 26.84 2011-01-13 06:00:27.000 013 33340.01 306.34 2361.55 26.84 2011-01-13 06:00:28.000 013 33340.05 306.38 2361.54 26.84 2011-01-13 06:00:29.000 013 33340.07 306.37 2361.52 26.84 2011-01-13 06:00:30.000 013 33340.02 306.36 2361.49 26.84 2011-01-13 06:00:31.000 013 33340.03 306.36 2361.43 26.84 2011-01-13 06:00:32.000 013 33340.13 306.41 2361.48 26.84 2011-01-13 06:00:33.000 013 33340.05 306.38 2361.45 26.84 2011-01-13 06:00:34.000 013 33339.98 306.41 2361.45 26.84 2011-01-13 06:00:35.000 013 33340.10 306.43 2361.54 26.84 2011-01-13 06:00:36.000 013 33340.11 306.43 2361.48 26.84 2011-01-13 06:00:37.000 013 33339.98 306.41 2361.51 26.84 2011-01-13 06:00:38.000 013 33340.02 306.39 2361.42 26.84 2011-01-13 06:00:39.000 013 33339.95 306.44 2361.43 26.84 2011-01-13 06:00:40.000 013 33339.95 306.42 2361.42 26.84 2011-01-13 06:00:41.000 013 33339.97 306.43 2361.42 26.84 2011-01-13 06:00:42.000 013 33339.99 306.48 2361.54 26.84 2011-01-13 06:00:43.000 013 33339.91 306.47 2361.51 26.84 2011-01-13 06:00:44.000 013 33339.95 306.46 2361.48 26.84 2011-01-13 06:00:45.000 013 33339.89 306.45 2361.47 26.84 2011-01-13 06:00:46.000 013 33340.00 306.39 2361.49 26.84 2011-01-13 06:00:47.000 013 33339.96 306.48 2361.43 26.84 2011-01-13 06:00:48.000 013 33339.95 306.49 2361.51 26.84 2011-01-13 06:00:49.000 013 33339.93 306.51 2361.48 26.84 2011-01-13 06:00:50.000 013 33339.94 306.46 2361.48 26.84 2011-01-13 06:00:51.000 013 33339.92 306.47 2361.54 26.84 2011-01-13 06:00:52.000 013 33339.82 306.48 2361.54 26.84 2011-01-13 06:00:53.000 013 33339.94 306.44 2361.55 26.84 2011-01-13 06:00:54.000 013 33339.91 306.46 2361.45 26.84 2011-01-13 06:00:55.000 013 33339.89 306.45 2361.48 26.84 2011-01-13 06:00:56.000 013 33339.87 306.44 2361.60 26.84 2011-01-13 06:00:57.000 013 33339.84 306.42 2361.55 26.84 2011-01-13 06:00:58.000 013 33339.82 306.40 2361.56 26.84 2011-01-13 06:00:59.000 013 33339.86 306.42 2361.47 26.84 2011-01-13 06:01:00.000 013 33339.92 306.41 2361.59 26.84 2011-01-13 06:01:01.000 013 33339.83 306.44 2361.59 26.84 2011-01-13 06:01:02.000 013 33339.89 306.38 2361.54 26.84 2011-01-13 06:01:03.000 013 33339.89 306.37 2361.57 26.84 2011-01-13 06:01:04.000 013 33339.90 306.41 2361.58 26.84 2011-01-13 06:01:05.000 013 33339.86 306.35 2361.55 26.84 2011-01-13 06:01:06.000 013 33339.85 306.41 2361.55 26.84 2011-01-13 06:01:07.000 013 33339.91 306.39 2361.54 26.84 2011-01-13 06:01:08.000 013 33339.91 306.37 2361.53 26.84 2011-01-13 06:01:09.000 013 33339.92 306.39 2361.61 26.84 2011-01-13 06:01:10.000 013 33339.86 306.38 2361.51 26.84 2011-01-13 06:01:11.000 013 33339.88 306.40 2361.63 26.84 2011-01-13 06:01:12.000 013 33339.89 306.42 2361.60 26.84 2011-01-13 06:01:13.000 013 33339.91 306.42 2361.57 26.84 2011-01-13 06:01:14.000 013 33339.91 306.41 2361.51 26.84 2011-01-13 06:01:15.000 013 33339.98 306.41 2361.57 26.84 2011-01-13 06:01:16.000 013 33340.01 306.38 2361.63 26.84 2011-01-13 06:01:17.000 013 33339.96 306.40 2361.59 26.84 2011-01-13 06:01:18.000 013 33340.00 306.36 2361.59 26.84 2011-01-13 06:01:19.000 013 33339.91 306.38 2361.60 26.84 2011-01-13 06:01:20.000 013 33339.95 306.41 2361.59 26.84 2011-01-13 06:01:21.000 013 33339.99 306.42 2361.57 26.84 2011-01-13 06:01:22.000 013 33340.03 306.34 2361.60 26.84 2011-01-13 06:01:23.000 013 33339.90 306.38 2361.54 26.84 2011-01-13 06:01:24.000 013 33340.00 306.37 2361.64 26.84 2011-01-13 06:01:25.000 013 33339.97 306.38 2361.59 26.84 2011-01-13 06:01:26.000 013 33339.97 306.38 2361.58 26.84 2011-01-13 06:01:27.000 013 33340.05 306.36 2361.60 26.84 2011-01-13 06:01:28.000 013 33340.04 306.37 2361.59 26.84 2011-01-13 06:01:29.000 013 33340.03 306.38 2361.51 26.84 2011-01-13 06:01:30.000 013 33340.11 306.35 2361.48 26.84 2011-01-13 06:01:31.000 013 33339.97 306.36 2361.51 26.84 2011-01-13 06:01:32.000 013 33339.95 306.40 2361.53 26.84 2011-01-13 06:01:33.000 013 33339.98 306.38 2361.52 26.84 2011-01-13 06:01:34.000 013 33339.90 306.39 2361.58 26.84 2011-01-13 06:01:35.000 013 33340.02 306.40 2361.52 26.84 2011-01-13 06:01:36.000 013 33339.94 306.42 2361.48 26.84 2011-01-13 06:01:37.000 013 33339.90 306.43 2361.53 26.84 2011-01-13 06:01:38.000 013 33339.91 306.41 2361.55 26.84 2011-01-13 06:01:39.000 013 33339.82 306.44 2361.54 26.84 2011-01-13 06:01:40.000 013 33339.81 306.43 2361.51 26.84 2011-01-13 06:01:41.000 013 33339.84 306.44 2361.55 26.84 2011-01-13 06:01:42.000 013 33339.89 306.48 2361.49 26.84 2011-01-13 06:01:43.000 013 33339.83 306.47 2361.55 26.84 2011-01-13 06:01:44.000 013 33339.86 306.44 2361.58 26.84 2011-01-13 06:01:45.000 013 33339.78 306.45 2361.63 26.84 2011-01-13 06:01:46.000 013 33339.78 306.48 2361.55 26.84 2011-01-13 06:01:47.000 013 33339.86 306.44 2361.57 26.84 2011-01-13 06:01:48.000 013 33339.81 306.46 2361.60 26.84 2011-01-13 06:01:49.000 013 33339.80 306.46 2361.54 26.84 2011-01-13 06:01:50.000 013 33339.78 306.47 2361.63 26.84 2011-01-13 06:01:51.000 013 33339.80 306.44 2361.54 26.84 2011-01-13 06:01:52.000 013 33339.82 306.47 2361.60 26.84 2011-01-13 06:01:53.000 013 33339.82 306.49 2361.61 26.84 2011-01-13 06:01:54.000 013 33339.89 306.50 2361.61 26.84 2011-01-13 06:01:55.000 013 33339.79 306.47 2361.53 26.84 2011-01-13 06:01:56.000 013 33339.86 306.51 2361.55 26.84 2011-01-13 06:01:57.000 013 33339.88 306.51 2361.49 26.84 2011-01-13 06:01:58.000 013 33339.73 306.50 2361.54 26.84 2011-01-13 06:01:59.000 013 33339.85 306.52 2361.55 26.84 2011-01-13 06:02:00.000 013 33339.68 306.53 2361.49 26.84 2011-01-13 06:02:01.000 013 33339.70 306.54 2361.51 26.84 2011-01-13 06:02:02.000 013 33339.76 306.51 2361.60 26.84 2011-01-13 06:02:03.000 013 33339.76 306.46 2361.53 26.84 2011-01-13 06:02:04.000 013 33339.80 306.48 2361.65 26.84 2011-01-13 06:02:05.000 013 33339.79 306.40 2361.54 26.84 2011-01-13 06:02:06.000 013 33339.78 306.47 2361.66 26.84 2011-01-13 06:02:07.000 013 33339.72 306.45 2361.60 26.84 2011-01-13 06:02:08.000 013 33339.81 306.42 2361.60 26.84 2011-01-13 06:02:09.000 013 33339.79 306.38 2361.56 26.84 2011-01-13 06:02:10.000 013 33339.69 306.37 2361.54 26.84 2011-01-13 06:02:11.000 013 33339.73 306.34 2361.55 26.84 2011-01-13 06:02:12.000 013 33339.88 306.35 2361.63 26.84 2011-01-13 06:02:13.000 013 33339.73 306.32 2361.63 26.84 2011-01-13 06:02:14.000 013 33339.74 306.32 2361.47 26.84 2011-01-13 06:02:15.000 013 33339.75 306.33 2361.57 26.84 2011-01-13 06:02:16.000 013 33339.79 306.36 2361.54 26.84 2011-01-13 06:02:17.000 013 33339.73 306.35 2361.62 26.84 2011-01-13 06:02:18.000 013 33339.82 306.33 2361.53 26.83 2011-01-13 06:02:19.000 013 33339.67 306.32 2361.55 26.83 2011-01-13 06:02:20.000 013 33339.85 306.34 2361.62 26.84 2011-01-13 06:02:21.000 013 33339.84 306.32 2361.59 26.83 2011-01-13 06:02:22.000 013 33339.71 306.34 2361.59 26.83 2011-01-13 06:02:23.000 013 33339.83 306.38 2361.54 26.83 2011-01-13 06:02:24.000 013 33339.87 306.40 2361.63 26.84 2011-01-13 06:02:25.000 013 33339.74 306.38 2361.59 26.84 2011-01-13 06:02:26.000 013 33339.76 306.39 2361.56 26.83 2011-01-13 06:02:27.000 013 33339.83 306.38 2361.48 26.83 2011-01-13 06:02:28.000 013 33339.76 306.42 2361.55 26.83 2011-01-13 06:02:29.000 013 33339.83 306.42 2361.55 26.83 2011-01-13 06:02:30.000 013 33339.83 306.42 2361.58 26.83 2011-01-13 06:02:31.000 013 33339.82 306.38 2361.58 26.83 2011-01-13 06:02:32.000 013 33339.82 306.40 2361.68 26.83 2011-01-13 06:02:33.000 013 33339.88 306.48 2361.57 26.83 2011-01-13 06:02:34.000 013 33339.84 306.46 2361.52 26.83 2011-01-13 06:02:35.000 013 33339.86 306.43 2361.63 26.83 2011-01-13 06:02:36.000 013 33339.85 306.45 2361.66 26.83 2011-01-13 06:02:37.000 013 33339.84 306.47 2361.58 26.83 2011-01-13 06:02:38.000 013 33339.86 306.50 2361.66 26.83 2011-01-13 06:02:39.000 013 33339.84 306.47 2361.61 26.83 2011-01-13 06:02:40.000 013 33339.86 306.46 2361.61 26.84 2011-01-13 06:02:41.000 013 33339.74 306.44 2361.56 26.83 2011-01-13 06:02:42.000 013 33339.91 306.44 2361.63 26.83 2011-01-13 06:02:43.000 013 33339.83 306.44 2361.64 26.83 2011-01-13 06:02:44.000 013 33339.85 306.45 2361.63 26.84 2011-01-13 06:02:45.000 013 33339.91 306.42 2361.59 26.84 2011-01-13 06:02:46.000 013 33339.73 306.44 2361.60 26.83 2011-01-13 06:02:47.000 013 33339.85 306.43 2361.63 26.83 2011-01-13 06:02:48.000 013 33339.84 306.40 2361.52 26.83 2011-01-13 06:02:49.000 013 33339.77 306.41 2361.51 26.83 2011-01-13 06:02:50.000 013 33339.77 306.42 2361.59 26.83 2011-01-13 06:02:51.000 013 33339.83 306.39 2361.66 26.83 2011-01-13 06:02:52.000 013 33339.91 306.39 2361.59 26.83 2011-01-13 06:02:53.000 013 33339.88 306.34 2361.59 26.83 2011-01-13 06:02:54.000 013 33339.88 306.39 2361.57 26.83 2011-01-13 06:02:55.000 013 33339.81 306.39 2361.57 26.83 2011-01-13 06:02:56.000 013 33339.82 306.36 2361.58 26.83 2011-01-13 06:02:57.000 013 33339.85 306.42 2361.55 26.83 2011-01-13 06:02:58.000 013 33339.81 306.39 2361.62 26.83 2011-01-13 06:02:59.000 013 33339.97 306.37 2361.61 26.83 2011-01-13 06:03:00.000 013 33339.81 306.38 2361.49 26.83 2011-01-13 06:03:01.000 013 33339.81 306.41 2361.60 26.83 2011-01-13 06:03:02.000 013 33339.87 306.39 2361.54 26.83 2011-01-13 06:03:03.000 013 33339.76 306.40 2361.61 26.83 2011-01-13 06:03:04.000 013 33339.97 306.41 2361.57 26.83 2011-01-13 06:03:05.000 013 33339.79 306.44 2361.61 26.83 2011-01-13 06:03:06.000 013 33339.84 306.44 2361.65 26.83 2011-01-13 06:03:07.000 013 33339.83 306.41 2361.61 26.83 2011-01-13 06:03:08.000 013 33339.83 306.46 2361.58 26.83 2011-01-13 06:03:09.000 013 33339.78 306.49 2361.66 26.83 2011-01-13 06:03:10.000 013 33339.91 306.43 2361.52 26.83 2011-01-13 06:03:11.000 013 33339.75 306.50 2361.69 26.83 2011-01-13 06:03:12.000 013 33339.76 306.48 2361.67 26.83 2011-01-13 06:03:13.000 013 33339.76 306.48 2361.67 26.83 2011-01-13 06:03:14.000 013 33339.82 306.44 2361.53 26.83 2011-01-13 06:03:15.000 013 33339.78 306.48 2361.55 26.83 2011-01-13 06:03:16.000 013 33339.76 306.47 2361.62 26.83 2011-01-13 06:03:17.000 013 33339.70 306.44 2361.60 26.83 2011-01-13 06:03:18.000 013 33339.76 306.44 2361.57 26.83 2011-01-13 06:03:19.000 013 33339.69 306.46 2361.51 26.83 2011-01-13 06:03:20.000 013 33339.66 306.43 2361.63 26.83 2011-01-13 06:03:21.000 013 33339.78 306.44 2361.56 26.83 2011-01-13 06:03:22.000 013 33339.70 306.40 2361.53 26.83 2011-01-13 06:03:23.000 013 33339.78 306.42 2361.57 26.83 2011-01-13 06:03:24.000 013 33339.87 306.38 2361.55 26.83 2011-01-13 06:03:25.000 013 33339.86 306.40 2361.64 26.83 2011-01-13 06:03:26.000 013 33339.89 306.38 2361.66 26.83 2011-01-13 06:03:27.000 013 33339.86 306.40 2361.56 26.83 2011-01-13 06:03:28.000 013 33339.86 306.43 2361.59 26.83 2011-01-13 06:03:29.000 013 33339.86 306.40 2361.60 26.83 2011-01-13 06:03:30.000 013 33339.88 306.41 2361.59 26.83 2011-01-13 06:03:31.000 013 33339.89 306.38 2361.57 26.83 2011-01-13 06:03:32.000 013 33339.85 306.39 2361.67 26.83 2011-01-13 06:03:33.000 013 33339.92 306.41 2361.64 26.83 2011-01-13 06:03:34.000 013 33339.81 306.41 2361.66 26.83 2011-01-13 06:03:35.000 013 33339.82 306.45 2361.58 26.83 2011-01-13 06:03:36.000 013 33339.86 306.40 2361.54 26.83 2011-01-13 06:03:37.000 013 33339.81 306.45 2361.51 26.83 2011-01-13 06:03:38.000 013 33339.80 306.51 2361.59 26.83 2011-01-13 06:03:39.000 013 33339.79 306.50 2361.64 26.83 2011-01-13 06:03:40.000 013 33339.81 306.57 2361.64 26.83 2011-01-13 06:03:41.000 013 33339.67 306.50 2361.64 26.83 2011-01-13 06:03:42.000 013 33339.75 306.56 2361.64 26.83 2011-01-13 06:03:43.000 013 33339.67 306.57 2361.59 26.83 2011-01-13 06:03:44.000 013 33339.76 306.50 2361.61 26.83 2011-01-13 06:03:45.000 013 33339.75 306.52 2361.61 26.83 2011-01-13 06:03:46.000 013 33339.71 306.54 2361.61 26.83 2011-01-13 06:03:47.000 013 33339.70 306.52 2361.63 26.83 2011-01-13 06:03:48.000 013 33339.73 306.46 2361.64 26.83 2011-01-13 06:03:49.000 013 33339.70 306.46 2361.66 26.83 2011-01-13 06:03:50.000 013 33339.74 306.39 2361.58 26.83 2011-01-13 06:03:51.000 013 33339.73 306.41 2361.59 26.83 2011-01-13 06:03:52.000 013 33339.72 306.38 2361.63 26.83 2011-01-13 06:03:53.000 013 33339.85 306.40 2361.65 26.83 2011-01-13 06:03:54.000 013 33339.70 306.36 2361.60 26.83 2011-01-13 06:03:55.000 013 33339.71 306.35 2361.61 26.83 2011-01-13 06:03:56.000 013 33339.78 306.35 2361.65 26.83 2011-01-13 06:03:57.000 013 33339.80 306.36 2361.63 26.83 2011-01-13 06:03:58.000 013 33339.85 306.34 2361.54 26.83 2011-01-13 06:03:59.000 013 33339.81 306.30 2361.63 26.83 2011-01-13 06:04:00.000 013 33339.92 306.33 2361.60 26.83 2011-01-13 06:04:01.000 013 33339.85 306.34 2361.57 26.83 2011-01-13 06:04:02.000 013 33339.79 306.29 2361.65 26.83 2011-01-13 06:04:03.000 013 33339.85 306.33 2361.63 26.83 2011-01-13 06:04:04.000 013 33339.84 306.31 2361.63 26.83 2011-01-13 06:04:05.000 013 33339.90 306.33 2361.57 26.83 2011-01-13 06:04:06.000 013 33339.86 306.38 2361.58 26.83 2011-01-13 06:04:07.000 013 33339.89 306.35 2361.61 26.83 2011-01-13 06:04:08.000 013 33339.86 306.37 2361.60 26.83 2011-01-13 06:04:09.000 013 33339.88 306.34 2361.61 26.83 2011-01-13 06:04:10.000 013 33339.86 306.39 2361.60 26.83 2011-01-13 06:04:11.000 013 33339.97 306.38 2361.62 26.83 2011-01-13 06:04:12.000 013 33339.92 306.42 2361.61 26.83 2011-01-13 06:04:13.000 013 33339.89 306.41 2361.58 26.83 2011-01-13 06:04:14.000 013 33339.91 306.44 2361.55 26.83 2011-01-13 06:04:15.000 013 33339.91 306.43 2361.52 26.83 2011-01-13 06:04:16.000 013 33339.83 306.46 2361.57 26.83 2011-01-13 06:04:17.000 013 33339.70 306.44 2361.53 26.83 2011-01-13 06:04:18.000 013 33339.73 306.43 2361.49 26.83 2011-01-13 06:04:19.000 013 33339.71 306.45 2361.51 26.83 2011-01-13 06:04:20.000 013 33339.74 306.39 2361.58 26.83 2011-01-13 06:04:21.000 013 33339.64 306.46 2361.54 26.83 2011-01-13 06:04:22.000 013 33339.61 306.41 2361.60 26.83 2011-01-13 06:04:23.000 013 33339.65 306.40 2361.64 26.83 2011-01-13 06:04:24.000 013 33339.64 306.41 2361.67 26.83 2011-01-13 06:04:25.000 013 33339.56 306.41 2361.63 26.83 2011-01-13 06:04:26.000 013 33339.61 306.39 2361.60 26.83 2011-01-13 06:04:27.000 013 33339.60 306.34 2361.61 26.83 2011-01-13 06:04:28.000 013 33339.60 306.31 2361.58 26.83 2011-01-13 06:04:29.000 013 33339.59 306.31 2361.61 26.83 2011-01-13 06:04:30.000 013 33339.54 306.31 2361.64 26.83 2011-01-13 06:04:31.000 013 33339.51 306.31 2361.61 26.83 2011-01-13 06:04:32.000 013 33339.55 306.30 2361.63 26.83 2011-01-13 06:04:33.000 013 33339.56 306.25 2361.67 26.83 2011-01-13 06:04:34.000 013 33339.54 306.24 2361.65 26.83 2011-01-13 06:04:35.000 013 33339.63 306.25 2361.67 26.83 2011-01-13 06:04:36.000 013 33339.57 306.25 2361.79 26.83 2011-01-13 06:04:37.000 013 33339.55 306.23 2361.72 26.83 2011-01-13 06:04:38.000 013 33339.60 306.26 2361.65 26.83 2011-01-13 06:04:39.000 013 33339.58 306.26 2361.67 26.83 2011-01-13 06:04:40.000 013 33339.58 306.25 2361.73 26.83 2011-01-13 06:04:41.000 013 33339.61 306.27 2361.60 26.83 2011-01-13 06:04:42.000 013 33339.58 306.28 2361.74 26.83 2011-01-13 06:04:43.000 013 33339.53 306.25 2361.72 26.83 2011-01-13 06:04:44.000 013 33339.58 306.27 2361.66 26.83 2011-01-13 06:04:45.000 013 33339.60 306.28 2361.70 26.83 2011-01-13 06:04:46.000 013 33339.55 306.24 2361.70 26.83 2011-01-13 06:04:47.000 013 33339.64 306.26 2361.63 26.83 2011-01-13 06:04:48.000 013 33339.47 306.27 2361.66 26.83 2011-01-13 06:04:49.000 013 33339.53 306.22 2361.70 26.83 2011-01-13 06:04:50.000 013 33339.57 306.28 2361.67 26.83 2011-01-13 06:04:51.000 013 33339.53 306.28 2361.53 26.83 2011-01-13 06:04:52.000 013 33339.47 306.31 2361.59 26.83 2011-01-13 06:04:53.000 013 33339.54 306.27 2361.63 26.83 2011-01-13 06:04:54.000 013 33339.47 306.24 2361.60 26.83 2011-01-13 06:04:55.000 013 33339.48 306.23 2361.58 26.83 2011-01-13 06:04:56.000 013 33339.56 306.22 2361.67 26.83 2011-01-13 06:04:57.000 013 33339.54 306.27 2361.60 26.83 2011-01-13 06:04:58.000 013 33339.56 306.28 2361.65 26.83 2011-01-13 06:04:59.000 013 33339.46 306.29 2361.58 26.83 2011-01-13 06:05:00.000 013 33339.46 306.29 2361.79 26.83 2011-01-13 06:05:01.000 013 33339.40 306.24 2361.73 26.83 2011-01-13 06:05:02.000 013 33339.43 306.25 2361.63 26.83 2011-01-13 06:05:03.000 013 33339.54 306.21 2361.72 26.83 2011-01-13 06:05:04.000 013 33339.52 306.20 2361.58 26.83 2011-01-13 06:05:05.000 013 33339.45 306.26 2361.57 26.83 2011-01-13 06:05:06.000 013 33339.54 306.20 2361.67 26.83 2011-01-13 06:05:07.000 013 33339.51 306.21 2361.69 26.83 2011-01-13 06:05:08.000 013 33339.51 306.21 2361.69 26.83 2011-01-13 06:05:09.000 013 33339.61 306.22 2361.66 26.83 2011-01-13 06:05:10.000 013 33339.51 306.20 2361.63 26.83 2011-01-13 06:05:11.000 013 33339.59 306.21 2361.67 26.83 2011-01-13 06:05:12.000 013 33339.62 306.22 2361.63 26.83 2011-01-13 06:05:13.000 013 33339.64 306.19 2361.58 26.83 2011-01-13 06:05:14.000 013 33339.61 306.21 2361.66 26.83 2011-01-13 06:05:15.000 013 33339.73 306.30 2361.62 26.83 2011-01-13 06:05:16.000 013 33339.58 306.22 2361.60 26.83 2011-01-13 06:05:17.000 013 33339.75 306.30 2361.66 26.83 2011-01-13 06:05:18.000 013 33339.83 306.25 2361.64 26.83 2011-01-13 06:05:19.000 013 33339.79 306.25 2361.63 26.83 2011-01-13 06:05:20.000 013 33339.82 306.29 2361.61 26.83 2011-01-13 06:05:21.000 013 33339.91 306.31 2361.69 26.83 2011-01-13 06:05:22.000 013 33339.79 306.31 2361.72 26.83 2011-01-13 06:05:23.000 013 33339.92 306.35 2361.58 26.83 2011-01-13 06:05:24.000 013 33339.81 306.27 2361.51 26.83 2011-01-13 06:05:25.000 013 33339.86 306.26 2361.54 26.83 2011-01-13 06:05:26.000 013 33339.96 306.35 2361.60 26.83 2011-01-13 06:05:27.000 013 33339.89 306.34 2361.60 26.83 2011-01-13 06:05:28.000 013 33339.88 306.33 2361.48 26.83 2011-01-13 06:05:29.000 013 33339.90 306.36 2361.54 26.83 2011-01-13 06:05:30.000 013 33339.88 306.33 2361.55 26.83 2011-01-13 06:05:31.000 013 33339.82 306.33 2361.54 26.83 2011-01-13 06:05:32.000 013 33339.96 306.32 2361.54 26.83 2011-01-13 06:05:33.000 013 33339.80 306.35 2361.54 26.83 2011-01-13 06:05:34.000 013 33339.68 306.30 2361.46 26.83 2011-01-13 06:05:35.000 013 33339.72 306.33 2361.57 26.83 2011-01-13 06:05:36.000 013 33339.85 306.33 2361.56 26.83 2011-01-13 06:05:37.000 013 33339.79 306.36 2361.50 26.83 2011-01-13 06:05:38.000 013 33339.75 306.34 2361.51 26.83 2011-01-13 06:05:39.000 013 33339.81 306.35 2361.50 26.83 2011-01-13 06:05:40.000 013 33339.79 306.34 2361.53 26.83 2011-01-13 06:05:41.000 013 33339.67 306.33 2361.60 26.83 2011-01-13 06:05:42.000 013 33339.73 306.36 2361.51 26.83 2011-01-13 06:05:43.000 013 33339.82 306.34 2361.57 26.83 2011-01-13 06:05:44.000 013 33339.70 306.33 2361.57 26.83 2011-01-13 06:05:45.000 013 33339.75 306.34 2361.55 26.83 2011-01-13 06:05:46.000 013 33339.81 306.31 2361.52 26.83 2011-01-13 06:05:47.000 013 33339.73 306.35 2361.61 26.83 2011-01-13 06:05:48.000 013 33339.82 306.38 2361.58 26.83 2011-01-13 06:05:49.000 013 33339.82 306.38 2361.56 26.83 2011-01-13 06:05:50.000 013 33339.76 306.33 2361.61 26.83 2011-01-13 06:05:51.000 013 33339.80 306.34 2361.58 26.83 2011-01-13 06:05:52.000 013 33339.84 306.36 2361.59 26.83 2011-01-13 06:05:53.000 013 33339.89 306.41 2361.65 26.83 2011-01-13 06:05:54.000 013 33339.80 306.34 2361.64 26.83 2011-01-13 06:05:55.000 013 33339.90 306.41 2361.55 26.83 2011-01-13 06:05:56.000 013 33339.84 306.39 2361.60 26.83 2011-01-13 06:05:57.000 013 33339.88 306.36 2361.62 26.83 2011-01-13 06:05:58.000 013 33339.91 306.36 2361.59 26.83 2011-01-13 06:05:59.000 013 33339.82 306.33 2361.55 26.83 2011-01-13 06:06:00.000 013 33339.95 306.41 2361.60 26.83 2011-01-13 06:06:01.000 013 33339.85 306.37 2361.63 26.83 2011-01-13 06:06:02.000 013 33339.83 306.35 2361.55 26.83 2011-01-13 06:06:03.000 013 33339.86 306.41 2361.61 26.83 2011-01-13 06:06:04.000 013 33339.79 306.38 2361.54 26.83 2011-01-13 06:06:05.000 013 33339.92 306.43 2361.53 26.83 2011-01-13 06:06:06.000 013 33339.80 306.43 2361.62 26.83 2011-01-13 06:06:07.000 013 33339.73 306.44 2361.58 26.83 2011-01-13 06:06:08.000 013 33339.76 306.45 2361.61 26.83 2011-01-13 06:06:09.000 013 33339.79 306.43 2361.59 26.83 2011-01-13 06:06:10.000 013 33339.67 306.46 2361.57 26.83 2011-01-13 06:06:11.000 013 33339.76 306.48 2361.57 26.83 2011-01-13 06:06:12.000 013 33339.68 306.50 2361.58 26.83 2011-01-13 06:06:13.000 013 33339.64 306.50 2361.57 26.83 2011-01-13 06:06:14.000 013 33339.60 306.45 2361.64 26.83 2011-01-13 06:06:15.000 013 33339.63 306.53 2361.64 26.83 2011-01-13 06:06:16.000 013 33339.52 306.48 2361.65 26.83 2011-01-13 06:06:17.000 013 33339.54 306.49 2361.66 26.83 2011-01-13 06:06:18.000 013 33339.58 306.46 2361.66 26.83 2011-01-13 06:06:19.000 013 33339.53 306.47 2361.65 26.83 2011-01-13 06:06:20.000 013 33339.53 306.46 2361.64 26.83 2011-01-13 06:06:21.000 013 33339.42 306.47 2361.67 26.83 2011-01-13 06:06:22.000 013 33339.51 306.39 2361.66 26.83 2011-01-13 06:06:23.000 013 33339.50 306.45 2361.73 26.83 2011-01-13 06:06:24.000 013 33339.57 306.40 2361.75 26.83 2011-01-13 06:06:25.000 013 33339.39 306.37 2361.62 26.83 2011-01-13 06:06:26.000 013 33339.41 306.36 2361.67 26.83 2011-01-13 06:06:27.000 013 33339.46 306.34 2361.61 26.83 2011-01-13 06:06:28.000 013 33339.53 306.36 2361.63 26.83 2011-01-13 06:06:29.000 013 33339.42 306.34 2361.69 26.83 2011-01-13 06:06:30.000 013 33339.40 306.30 2361.74 26.83 2011-01-13 06:06:31.000 013 33339.54 306.31 2361.72 26.83 2011-01-13 06:06:32.000 013 33339.48 306.31 2361.72 26.83 2011-01-13 06:06:33.000 013 33339.56 306.23 2361.73 26.83 2011-01-13 06:06:34.000 013 33339.55 306.24 2361.70 26.83 2011-01-13 06:06:35.000 013 33339.56 306.20 2361.68 26.83 2011-01-13 06:06:36.000 013 33339.51 306.22 2361.71 26.83 2011-01-13 06:06:37.000 013 33339.55 306.19 2361.77 26.83 2011-01-13 06:06:38.000 013 33339.58 306.18 2361.74 26.83 2011-01-13 06:06:39.000 013 33339.55 306.23 2361.77 26.83 2011-01-13 06:06:40.000 013 33339.61 306.23 2361.66 26.83 2011-01-13 06:06:41.000 013 33339.63 306.26 2361.67 26.83 2011-01-13 06:06:42.000 013 33339.71 306.25 2361.66 26.83 2011-01-13 06:06:43.000 013 33339.61 306.28 2361.75 26.83 2011-01-13 06:06:44.000 013 33339.61 306.25 2361.69 26.83 2011-01-13 06:06:45.000 013 33339.69 306.29 2361.69 26.83 2011-01-13 06:06:46.000 013 33339.68 306.28 2361.58 26.83 2011-01-13 06:06:47.000 013 33339.70 306.28 2361.63 26.83 2011-01-13 06:06:48.000 013 33339.70 306.33 2361.73 26.83 2011-01-13 06:06:49.000 013 33339.76 306.37 2361.73 26.83 2011-01-13 06:06:50.000 013 33339.76 306.33 2361.61 26.83 2011-01-13 06:06:51.000 013 33339.69 306.35 2361.64 26.83 2011-01-13 06:06:52.000 013 33339.71 306.36 2361.69 26.83 2011-01-13 06:06:53.000 013 33339.73 306.35 2361.71 26.83 2011-01-13 06:06:54.000 013 33339.74 306.36 2361.63 26.83 2011-01-13 06:06:55.000 013 33339.81 306.37 2361.64 26.83 2011-01-13 06:06:56.000 013 33339.79 306.37 2361.62 26.83 2011-01-13 06:06:57.000 013 33339.71 306.43 2361.66 26.83 2011-01-13 06:06:58.000 013 33339.73 306.38 2361.66 26.83 2011-01-13 06:06:59.000 013 33339.76 306.37 2361.66 26.83 2011-01-13 06:07:00.000 013 33339.81 306.37 2361.69 26.83 2011-01-13 06:07:01.000 013 33339.78 306.36 2361.62 26.83 2011-01-13 06:07:02.000 013 33339.67 306.36 2361.62 26.83 2011-01-13 06:07:03.000 013 33339.78 306.35 2361.61 26.83 2011-01-13 06:07:04.000 013 33339.80 306.41 2361.65 26.83 2011-01-13 06:07:05.000 013 33339.73 306.33 2361.59 26.83 2011-01-13 06:07:06.000 013 33339.82 306.41 2361.69 26.83 2011-01-13 06:07:07.000 013 33339.72 306.38 2361.58 26.83 2011-01-13 06:07:08.000 013 33339.75 306.37 2361.64 26.83 2011-01-13 06:07:09.000 013 33339.72 306.39 2361.63 26.83 2011-01-13 06:07:10.000 013 33339.69 306.37 2361.67 26.83 2011-01-13 06:07:11.000 013 33339.78 306.39 2361.63 26.83 2011-01-13 06:07:12.000 013 33339.71 306.39 2361.70 26.83 2011-01-13 06:07:13.000 013 33339.70 306.42 2361.63 26.83 2011-01-13 06:07:14.000 013 33339.67 306.40 2361.53 26.83 2011-01-13 06:07:15.000 013 33339.73 306.43 2361.72 26.83 2011-01-13 06:07:16.000 013 33339.66 306.45 2361.61 26.83 2011-01-13 06:07:17.000 013 33339.67 306.45 2361.67 26.83 2011-01-13 06:07:18.000 013 33339.58 306.44 2361.61 26.83 2011-01-13 06:07:19.000 013 33339.53 306.45 2361.69 26.83 2011-01-13 06:07:20.000 013 33339.55 306.43 2361.66 26.83 2011-01-13 06:07:21.000 013 33339.55 306.44 2361.64 26.83 2011-01-13 06:07:22.000 013 33339.61 306.50 2361.74 26.83 2011-01-13 06:07:23.000 013 33339.49 306.46 2361.66 26.83 2011-01-13 06:07:24.000 013 33339.57 306.47 2361.71 26.83 2011-01-13 06:07:25.000 013 33339.54 306.43 2361.75 26.83 2011-01-13 06:07:26.000 013 33339.53 306.44 2361.76 26.83 2011-01-13 06:07:27.000 013 33339.53 306.43 2361.73 26.83 2011-01-13 06:07:28.000 013 33339.43 306.42 2361.64 26.83 2011-01-13 06:07:29.000 013 33339.41 306.40 2361.67 26.83 2011-01-13 06:07:30.000 013 33339.55 306.42 2361.73 26.83 2011-01-13 06:07:31.000 013 33339.50 306.35 2361.82 26.83 2011-01-13 06:07:32.000 013 33339.44 306.33 2361.83 26.83 2011-01-13 06:07:33.000 013 33339.55 306.35 2361.70 26.83 2011-01-13 06:07:34.000 013 33339.54 306.37 2361.69 26.83 2011-01-13 06:07:35.000 013 33339.54 306.33 2361.72 26.83 2011-01-13 06:07:36.000 013 33339.63 306.32 2361.70 26.83 2011-01-13 06:07:37.000 013 33339.53 306.30 2361.70 26.83 2011-01-13 06:07:38.000 013 33339.64 306.29 2361.70 26.83 2011-01-13 06:07:39.000 013 33339.63 306.26 2361.76 26.83 2011-01-13 06:07:40.000 013 33339.66 306.31 2361.69 26.83 2011-01-13 06:07:41.000 013 33339.61 306.29 2361.64 26.83 2011-01-13 06:07:42.000 013 33339.61 306.24 2361.66 26.83 2011-01-13 06:07:43.000 013 33339.64 306.24 2361.70 26.83 2011-01-13 06:07:44.000 013 33339.69 306.24 2361.65 26.83 2011-01-13 06:07:45.000 013 33339.71 306.31 2361.71 26.83 2011-01-13 06:07:46.000 013 33339.70 306.28 2361.67 26.83 2011-01-13 06:07:47.000 013 33339.83 306.32 2361.69 26.83 2011-01-13 06:07:48.000 013 33339.61 306.27 2361.70 26.83 2011-01-13 06:07:49.000 013 33339.70 306.31 2361.66 26.83 2011-01-13 06:07:50.000 013 33339.67 306.33 2361.54 26.83 2011-01-13 06:07:51.000 013 33339.69 306.32 2361.65 26.83 2011-01-13 06:07:52.000 013 33339.72 306.34 2361.58 26.83 2011-01-13 06:07:53.000 013 33339.72 306.34 2361.66 26.83 2011-01-13 06:07:54.000 013 33339.64 306.31 2361.67 26.83 2011-01-13 06:07:55.000 013 33339.66 306.34 2361.64 26.83 2011-01-13 06:07:56.000 013 33339.62 306.35 2361.70 26.83 2011-01-13 06:07:57.000 013 33339.69 306.32 2361.75 26.83 2011-01-13 06:07:58.000 013 33339.69 306.32 2361.67 26.83 2011-01-13 06:07:59.000 013 33339.67 306.32 2361.67 26.83 2011-01-13 06:08:00.000 013 33339.61 306.37 2361.76 26.83 2011-01-13 06:08:01.000 013 33339.69 306.34 2361.64 26.83 2011-01-13 06:08:02.000 013 33339.71 306.33 2361.69 26.83 2011-01-13 06:08:03.000 013 33339.68 306.33 2361.69 26.83 2011-01-13 06:08:04.000 013 33339.69 306.31 2361.72 26.83 2011-01-13 06:08:05.000 013 33339.77 306.34 2361.70 26.83 2011-01-13 06:08:06.000 013 33339.85 306.29 2361.70 26.83 2011-01-13 06:08:07.000 013 33339.81 306.30 2361.69 26.83 2011-01-13 06:08:08.000 013 33339.81 306.27 2361.66 26.83 2011-01-13 06:08:09.000 013 33339.92 306.26 2361.71 26.83 2011-01-13 06:08:10.000 013 33339.85 306.25 2361.64 26.83 2011-01-13 06:08:11.000 013 33339.88 306.25 2361.77 26.83 2011-01-13 06:08:12.000 013 33339.83 306.27 2361.75 26.83 2011-01-13 06:08:13.000 013 33339.92 306.30 2361.67 26.83 2011-01-13 06:08:14.000 013 33339.89 306.29 2361.66 26.83 2011-01-13 06:08:15.000 013 33339.89 306.33 2361.66 26.83 2011-01-13 06:08:16.000 013 33339.90 306.29 2361.52 26.83 2011-01-13 06:08:17.000 013 33339.91 306.35 2361.70 26.83 2011-01-13 06:08:18.000 013 33339.99 306.37 2361.65 26.83 2011-01-13 06:08:19.000 013 33340.07 306.40 2361.64 26.83 2011-01-13 06:08:20.000 013 33339.96 306.41 2361.63 26.83 2011-01-13 06:08:21.000 013 33340.03 306.39 2361.69 26.83 2011-01-13 06:08:22.000 013 33340.00 306.42 2361.65 26.83 2011-01-13 06:08:23.000 013 33340.03 306.43 2361.66 26.83 2011-01-13 06:08:24.000 013 33339.99 306.49 2361.62 26.83 2011-01-13 06:08:25.000 013 33339.97 306.46 2361.62 26.83 2011-01-13 06:08:26.000 013 33339.93 306.48 2361.62 26.83 2011-01-13 06:08:27.000 013 33340.00 306.49 2361.58 26.83 2011-01-13 06:08:28.000 013 33339.94 306.47 2361.67 26.83 2011-01-13 06:08:29.000 013 33339.95 306.53 2361.61 26.83 2011-01-13 06:08:30.000 013 33339.87 306.53 2361.52 26.83 2011-01-13 06:08:31.000 013 33339.94 306.52 2361.60 26.83 2011-01-13 06:08:32.000 013 33339.83 306.51 2361.49 26.83 2011-01-13 06:08:33.000 013 33339.86 306.49 2361.55 26.83 2011-01-13 06:08:34.000 013 33339.76 306.52 2361.57 26.83 2011-01-13 06:08:35.000 013 33339.66 306.47 2361.64 26.83 2011-01-13 06:08:36.000 013 33339.81 306.49 2361.66 26.83 2011-01-13 06:08:37.000 013 33339.67 306.51 2361.58 26.83 2011-01-13 06:08:38.000 013 33339.73 306.50 2361.64 26.83 2011-01-13 06:08:39.000 013 33339.76 306.46 2361.62 26.83 2011-01-13 06:08:40.000 013 33339.70 306.48 2361.61 26.83 2011-01-13 06:08:41.000 013 33339.74 306.49 2361.64 26.83 2011-01-13 06:08:42.000 013 33339.73 306.44 2361.65 26.83 2011-01-13 06:08:43.000 013 33339.70 306.41 2361.66 26.83 2011-01-13 06:08:44.000 013 33339.75 306.36 2361.67 26.83 2011-01-13 06:08:45.000 013 33339.64 306.37 2361.59 26.83 2011-01-13 06:08:46.000 013 33339.69 306.41 2361.67 26.83 2011-01-13 06:08:47.000 013 33339.69 306.36 2361.66 26.83 2011-01-13 06:08:48.000 013 33339.60 306.37 2361.69 26.83 2011-01-13 06:08:49.000 013 33339.71 306.36 2361.64 26.83 2011-01-13 06:08:50.000 013 33339.78 306.29 2361.62 26.83 2011-01-13 06:08:51.000 013 33339.74 306.33 2361.66 26.83 2011-01-13 06:08:52.000 013 33339.78 306.32 2361.66 26.83 2011-01-13 06:08:53.000 013 33339.74 306.31 2361.67 26.83 2011-01-13 06:08:54.000 013 33339.74 306.34 2361.62 26.83 2011-01-13 06:08:55.000 013 33339.83 306.32 2361.69 26.83 2011-01-13 06:08:56.000 013 33339.84 306.32 2361.66 26.83 2011-01-13 06:08:57.000 013 33339.79 306.32 2361.61 26.83 2011-01-13 06:08:58.000 013 33339.78 306.28 2361.59 26.83 2011-01-13 06:08:59.000 013 33339.71 306.27 2361.77 26.83 2011-01-13 06:09:00.000 013 33339.79 306.32 2361.63 26.83 2011-01-13 06:09:01.000 013 33339.78 306.33 2361.67 26.83 2011-01-13 06:09:02.000 013 33339.76 306.28 2361.64 26.83 2011-01-13 06:09:03.000 013 33339.83 306.33 2361.70 26.83 2011-01-13 06:09:04.000 013 33339.83 306.32 2361.67 26.83 2011-01-13 06:09:05.000 013 33339.82 306.33 2361.72 26.83 2011-01-13 06:09:06.000 013 33339.91 306.31 2361.58 26.83 2011-01-13 06:09:07.000 013 33339.96 306.32 2361.61 26.83 2011-01-13 06:09:08.000 013 33339.83 306.28 2361.63 26.83 2011-01-13 06:09:09.000 013 33339.82 306.30 2361.58 26.83 2011-01-13 06:09:10.000 013 33339.92 306.27 2361.59 26.83 2011-01-13 06:09:11.000 013 33339.93 306.27 2361.64 26.83 2011-01-13 06:09:12.000 013 33339.85 306.31 2361.65 26.83 2011-01-13 06:09:13.000 013 33339.93 306.29 2361.70 26.83 2011-01-13 06:09:14.000 013 33339.88 306.31 2361.66 26.83 2011-01-13 06:09:15.000 013 33339.97 306.33 2361.64 26.83 2011-01-13 06:09:16.000 013 33339.98 306.31 2361.60 26.83 2011-01-13 06:09:17.000 013 33339.85 306.25 2361.56 26.83 2011-01-13 06:09:18.000 013 33339.94 306.27 2361.65 26.83 2011-01-13 06:09:19.000 013 33339.95 306.27 2361.56 26.83 2011-01-13 06:09:20.000 013 33340.00 306.27 2361.48 26.83 2011-01-13 06:09:21.000 013 33339.95 306.25 2361.54 26.83 2011-01-13 06:09:22.000 013 33340.04 306.25 2361.67 26.83 2011-01-13 06:09:23.000 013 33340.01 306.26 2361.56 26.83 2011-01-13 06:09:24.000 013 33340.01 306.26 2361.56 26.83 2011-01-13 06:09:25.000 013 33340.12 306.27 2361.64 26.83 2011-01-13 06:09:26.000 013 33339.95 306.25 2361.62 26.83 2011-01-13 06:09:27.000 013 33339.93 306.26 2361.52 26.83 2011-01-13 06:09:28.000 013 33340.09 306.23 2361.59 26.83 2011-01-13 06:09:29.000 013 33340.00 306.26 2361.66 26.83 2011-01-13 06:09:30.000 013 33339.98 306.30 2361.61 26.83 2011-01-13 06:09:31.000 013 33339.98 306.30 2361.52 26.83 2011-01-13 06:09:32.000 013 33339.98 306.29 2361.50 26.83 2011-01-13 06:09:33.000 013 33340.04 306.27 2361.54 26.83 2011-01-13 06:09:34.000 013 33339.95 306.31 2361.51 26.83 2011-01-13 06:09:35.000 013 33340.03 306.27 2361.55 26.83 2011-01-13 06:09:36.000 013 33339.98 306.33 2361.60 26.83 2011-01-13 06:09:37.000 013 33340.01 306.29 2361.60 26.83 2011-01-13 06:09:38.000 013 33339.89 306.29 2361.54 26.83 2011-01-13 06:09:39.000 013 33339.92 306.30 2361.60 26.83 2011-01-13 06:09:40.000 013 33339.86 306.35 2361.60 26.83 2011-01-13 06:09:41.000 013 33339.82 306.28 2361.63 26.83 2011-01-13 06:09:42.000 013 33339.97 306.25 2361.53 26.83 2011-01-13 06:09:43.000 013 33339.84 306.23 2361.60 26.83 2011-01-13 06:09:44.000 013 33339.83 306.24 2361.64 26.83 2011-01-13 06:09:45.000 013 33339.91 306.25 2361.58 26.83 2011-01-13 06:09:46.000 013 33339.96 306.18 2361.55 26.82 2011-01-13 06:09:47.000 013 33339.97 306.20 2361.60 26.82 2011-01-13 06:09:48.000 013 33339.89 306.22 2361.58 26.82 2011-01-13 06:09:49.000 013 33340.05 306.20 2361.57 26.82 2011-01-13 06:09:50.000 013 33339.99 306.18 2361.63 26.82 2011-01-13 06:09:51.000 013 33340.07 306.22 2361.60 26.82 2011-01-13 06:09:52.000 013 33340.06 306.18 2361.55 26.83 2011-01-13 06:09:53.000 013 33340.08 306.18 2361.53 26.82 2011-01-13 06:09:54.000 013 33340.13 306.18 2361.61 26.83 2011-01-13 06:09:55.000 013 33340.18 306.15 2361.64 26.83 2011-01-13 06:09:56.000 013 33340.14 306.18 2361.57 26.83 2011-01-13 06:09:57.000 013 33340.19 306.19 2361.53 26.82 2011-01-13 06:09:58.000 013 33340.14 306.21 2361.47 26.83 2011-01-13 06:09:59.000 013 33340.22 306.21 2361.60 26.83 2011-01-13 06:10:00.000 013 33340.14 306.22 2361.54 26.83 2011-01-13 06:10:01.000 013 33340.17 306.25 2361.60 26.82 2011-01-13 06:10:02.000 013 33340.18 306.23 2361.54 26.83 2011-01-13 06:10:03.000 013 33340.17 306.23 2361.49 26.83 2011-01-13 06:10:04.000 013 33340.16 306.28 2361.50 26.83 2011-01-13 06:10:05.000 013 33340.17 306.26 2361.52 26.83 2011-01-13 06:10:06.000 013 33340.17 306.30 2361.51 26.83 2011-01-13 06:10:07.000 013 33340.24 306.28 2361.57 26.83 2011-01-13 06:10:08.000 013 33340.12 306.27 2361.59 26.83 2011-01-13 06:10:09.000 013 33340.21 306.31 2361.53 26.83 2011-01-13 06:10:10.000 013 33340.14 306.30 2361.45 26.83 2011-01-13 06:10:11.000 013 33340.17 306.33 2361.54 26.83 2011-01-13 06:10:12.000 013 33340.09 306.30 2361.53 26.83 2011-01-13 06:10:13.000 013 33340.19 306.36 2361.55 26.83 2011-01-13 06:10:14.000 013 33340.13 306.37 2361.54 26.83 2011-01-13 06:10:15.000 013 33340.10 306.30 2361.56 26.83 2011-01-13 06:10:16.000 013 33340.08 306.28 2361.55 26.83 2011-01-13 06:10:17.000 013 33340.03 306.36 2361.47 26.83 2011-01-13 06:10:18.000 013 33340.04 306.30 2361.63 26.83 2011-01-13 06:10:19.000 013 33340.11 306.33 2361.49 26.83 2011-01-13 06:10:20.000 013 33340.01 306.28 2361.55 26.83 2011-01-13 06:10:21.000 013 33340.04 306.26 2361.53 26.83 2011-01-13 06:10:22.000 013 33340.06 306.33 2361.54 26.83 2011-01-13 06:10:23.000 013 33340.14 306.29 2361.54 26.83 2011-01-13 06:10:24.000 013 33340.04 306.31 2361.60 26.83 2011-01-13 06:10:25.000 013 33339.96 306.29 2361.57 26.83 2011-01-13 06:10:26.000 013 33340.12 306.29 2361.60 26.83 2011-01-13 06:10:27.000 013 33340.03 306.26 2361.55 26.83 2011-01-13 06:10:28.000 013 33340.08 306.27 2361.58 26.83 2011-01-13 06:10:29.000 013 33340.11 306.26 2361.64 26.83 2011-01-13 06:10:30.000 013 33340.03 306.27 2361.54 26.83 2011-01-13 06:10:31.000 013 33339.98 306.24 2361.63 26.83 2011-01-13 06:10:32.000 013 33339.99 306.24 2361.59 26.83 2011-01-13 06:10:33.000 013 33340.07 306.25 2361.50 26.83 2011-01-13 06:10:34.000 013 33340.11 306.23 2361.54 26.83 2011-01-13 06:10:35.000 013 33340.10 306.24 2361.50 26.83 2011-01-13 06:10:36.000 013 33339.99 306.24 2361.55 26.83 2011-01-13 06:10:37.000 013 33340.17 306.20 2361.59 26.83 2011-01-13 06:10:38.000 013 33339.98 306.21 2361.55 26.83 2011-01-13 06:10:39.000 013 33340.04 306.17 2361.60 26.83 2011-01-13 06:10:40.000 013 33340.00 306.20 2361.58 26.83 2011-01-13 06:10:41.000 013 33340.06 306.17 2361.64 26.83 2011-01-13 06:10:42.000 013 33340.01 306.17 2361.54 26.83 2011-01-13 06:10:43.000 013 33340.04 306.15 2361.63 26.83 2011-01-13 06:10:44.000 013 33340.04 306.14 2361.63 26.83 2011-01-13 06:10:45.000 013 33340.06 306.13 2361.61 26.83 2011-01-13 06:10:46.000 013 33340.08 306.14 2361.57 26.83 2011-01-13 06:10:47.000 013 33340.06 306.08 2361.66 26.83 2011-01-13 06:10:48.000 013 33340.06 306.08 2361.59 26.83 2011-01-13 06:10:49.000 013 33340.11 306.12 2361.54 26.83 2011-01-13 06:10:50.000 013 33340.06 306.07 2361.54 26.83 2011-01-13 06:10:51.000 013 33340.11 306.06 2361.53 26.83 2011-01-13 06:10:52.000 013 33340.23 306.07 2361.59 26.83 2011-01-13 06:10:53.000 013 33340.22 306.08 2361.63 26.83 2011-01-13 06:10:54.000 013 33340.16 306.08 2361.53 26.83 2011-01-13 06:10:55.000 013 33340.24 306.09 2361.47 26.83 2011-01-13 06:10:56.000 013 33340.19 306.07 2361.53 26.83 2011-01-13 06:10:57.000 013 33340.22 306.10 2361.51 26.83 2011-01-13 06:10:58.000 013 33340.25 306.11 2361.56 26.83 2011-01-13 06:10:59.000 013 33340.31 306.11 2361.53 26.83 2011-01-13 06:11:00.000 013 33340.20 306.12 2361.53 26.83 2011-01-13 06:11:01.000 013 33340.30 306.17 2361.50 26.83 2011-01-13 06:11:02.000 013 33340.24 306.14 2361.42 26.83 2011-01-13 06:11:03.000 013 33340.35 306.18 2361.48 26.83 2011-01-13 06:11:04.000 013 33340.24 306.18 2361.54 26.83 2011-01-13 06:11:05.000 013 33340.23 306.20 2361.51 26.83 2011-01-13 06:11:06.000 013 33340.21 306.20 2361.53 26.83 2011-01-13 06:11:07.000 013 33340.32 306.25 2361.54 26.83 2011-01-13 06:11:08.000 013 33340.26 306.25 2361.49 26.83 2011-01-13 06:11:09.000 013 33340.21 306.24 2361.51 26.83 2011-01-13 06:11:10.000 013 33340.13 306.25 2361.56 26.83 2011-01-13 06:11:11.000 013 33340.15 306.22 2361.51 26.83 2011-01-13 06:11:12.000 013 33340.09 306.30 2361.54 26.83 2011-01-13 06:11:13.000 013 33340.17 306.26 2361.42 26.83 2011-01-13 06:11:14.000 013 33340.09 306.27 2361.47 26.83 2011-01-13 06:11:15.000 013 33340.03 306.24 2361.44 26.83 2011-01-13 06:11:16.000 013 33340.09 306.25 2361.49 26.83 2011-01-13 06:11:17.000 013 33339.97 306.21 2361.45 26.83 2011-01-13 06:11:18.000 013 33339.98 306.23 2361.51 26.83 2011-01-13 06:11:19.000 013 33340.15 306.22 2361.55 26.83 2011-01-13 06:11:20.000 013 33340.06 306.23 2361.52 26.83 2011-01-13 06:11:21.000 013 33340.00 306.22 2361.55 26.83 2011-01-13 06:11:22.000 013 33340.04 306.17 2361.53 26.83 2011-01-13 06:11:23.000 013 33339.99 306.17 2361.57 26.83 2011-01-13 06:11:24.000 013 33340.08 306.17 2361.54 26.83 2011-01-13 06:11:25.000 013 33339.98 306.20 2361.55 26.83 2011-01-13 06:11:26.000 013 33339.99 306.21 2361.53 26.83 2011-01-13 06:11:27.000 013 33340.07 306.14 2361.51 26.83 2011-01-13 06:11:28.000 013 33340.08 306.17 2361.58 26.83 2011-01-13 06:11:29.000 013 33340.12 306.14 2361.58 26.83 2011-01-13 06:11:30.000 013 33340.08 306.11 2361.56 26.83 2011-01-13 06:11:31.000 013 33340.09 306.10 2361.57 26.83 2011-01-13 06:11:32.000 013 33340.13 306.11 2361.51 26.83 2011-01-13 06:11:33.000 013 33340.17 306.08 2361.53 26.83 2011-01-13 06:11:34.000 013 33340.13 306.09 2361.49 26.83 2011-01-13 06:11:35.000 013 33340.12 306.07 2361.51 26.83 2011-01-13 06:11:36.000 013 33340.20 306.09 2361.49 26.83 2011-01-13 06:11:37.000 013 33340.11 306.04 2361.51 26.83 2011-01-13 06:11:38.000 013 33340.18 306.06 2361.46 26.83 2011-01-13 06:11:39.000 013 33340.20 306.05 2361.42 26.83 2011-01-13 06:11:40.000 013 33340.26 306.05 2361.57 26.83 2011-01-13 06:11:41.000 013 33340.36 306.05 2361.57 26.83 2011-01-13 06:11:42.000 013 33340.25 306.06 2361.48 26.83 2011-01-13 06:11:43.000 013 33340.29 306.04 2361.50 26.83 2011-01-13 06:11:44.000 013 33340.22 306.05 2361.47 26.83 2011-01-13 06:11:45.000 013 33340.26 306.06 2361.54 26.83 2011-01-13 06:11:46.000 013 33340.22 306.04 2361.56 26.83 2011-01-13 06:11:47.000 013 33340.18 306.07 2361.49 26.83 2011-01-13 06:11:48.000 013 33340.27 306.06 2361.47 26.83 2011-01-13 06:11:49.000 013 33340.14 306.02 2361.53 26.83 2011-01-13 06:11:50.000 013 33340.23 306.03 2361.55 26.83 2011-01-13 06:11:51.000 013 33340.20 306.05 2361.49 26.83 2011-01-13 06:11:52.000 013 33340.25 306.06 2361.39 26.83 2011-01-13 06:11:53.000 013 33340.26 306.10 2361.49 26.83 2011-01-13 06:11:54.000 013 33340.14 306.09 2361.49 26.83 2011-01-13 06:11:55.000 013 33340.22 306.08 2361.47 26.83 2011-01-13 06:11:56.000 013 33340.22 306.08 2361.44 26.83 2011-01-13 06:11:57.000 013 33340.24 306.09 2361.54 26.83 2011-01-13 06:11:58.000 013 33340.28 306.13 2361.50 26.83 2011-01-13 06:11:59.000 013 33340.25 306.11 2361.49 26.83 2011-01-13 06:12:00.000 013 33340.23 306.06 2361.55 26.83 2011-01-13 06:12:01.000 013 33340.33 306.10 2361.47 26.82 2011-01-13 06:12:02.000 013 33340.24 306.12 2361.48 26.82 2011-01-13 06:12:03.000 013 33340.25 306.12 2361.55 26.83 2011-01-13 06:12:04.000 013 33340.25 306.08 2361.47 26.82 2011-01-13 06:12:05.000 013 33340.31 306.09 2361.47 26.82 2011-01-13 06:12:06.000 013 33340.38 306.09 2361.47 26.83 2011-01-13 06:12:07.000 013 33340.33 306.12 2361.48 26.83 2011-01-13 06:12:08.000 013 33340.32 306.11 2361.46 26.83 2011-01-13 06:12:09.000 013 33340.35 306.10 2361.53 26.82 2011-01-13 06:12:10.000 013 33340.35 306.13 2361.39 26.83 2011-01-13 06:12:11.000 013 33340.30 306.15 2361.55 26.83 2011-01-13 06:12:12.000 013 33340.41 306.13 2361.56 26.83 2011-01-13 06:12:13.000 013 33340.32 306.16 2361.43 26.83 2011-01-13 06:12:14.000 013 33340.34 306.14 2361.44 26.83 2011-01-13 06:12:15.000 013 33340.38 306.16 2361.51 26.82 2011-01-13 06:12:16.000 013 33340.28 306.17 2361.51 26.83 2011-01-13 06:12:17.000 013 33340.26 306.18 2361.54 26.82 2011-01-13 06:12:18.000 013 33340.38 306.16 2361.48 26.83 2011-01-13 06:12:19.000 013 33340.26 306.19 2361.46 26.83 2011-01-13 06:12:20.000 013 33340.28 306.19 2361.54 26.83 2011-01-13 06:12:21.000 013 33340.25 306.17 2361.49 26.83 2011-01-13 06:12:22.000 013 33340.22 306.18 2361.44 26.83 2011-01-13 06:12:23.000 013 33340.22 306.16 2361.54 26.83 2011-01-13 06:12:24.000 013 33340.22 306.21 2361.48 26.83 2011-01-13 06:12:25.000 013 33340.16 306.19 2361.57 26.83 2011-01-13 06:12:26.000 013 33340.13 306.16 2361.53 26.82 2011-01-13 06:12:27.000 013 33340.11 306.18 2361.46 26.82 2011-01-13 06:12:28.000 013 33340.08 306.16 2361.44 26.82 2011-01-13 06:12:29.000 013 33340.07 306.12 2361.53 26.83 2011-01-13 06:12:30.000 013 33340.14 306.14 2361.58 26.83 2011-01-13 06:12:31.000 013 33340.07 306.12 2361.57 26.83 2011-01-13 06:12:32.000 013 33340.15 306.08 2361.55 26.82 2011-01-13 06:12:33.000 013 33340.13 306.09 2361.51 26.83 2011-01-13 06:12:34.000 013 33340.14 306.09 2361.63 26.82 2011-01-13 06:12:35.000 013 33340.23 306.06 2361.50 26.83 2011-01-13 06:12:36.000 013 33340.13 306.08 2361.49 26.82 2011-01-13 06:12:37.000 013 33340.21 306.06 2361.55 26.83 2011-01-13 06:12:38.000 013 33340.14 306.02 2361.55 26.83 2011-01-13 06:12:39.000 013 33340.21 306.06 2361.49 26.82 2011-01-13 06:12:40.000 013 33340.24 306.07 2361.60 26.82 2011-01-13 06:12:41.000 013 33340.20 306.05 2361.57 26.82 2011-01-13 06:12:42.000 013 33340.23 306.02 2361.60 26.82 2011-01-13 06:12:43.000 013 33340.26 306.03 2361.54 26.82 2011-01-13 06:12:44.000 013 33340.26 306.03 2361.58 26.82 2011-01-13 06:12:45.000 013 33340.32 306.06 2361.58 26.83 2011-01-13 06:12:46.000 013 33340.32 306.06 2361.66 26.82 2011-01-13 06:12:47.000 013 33340.18 306.00 2361.58 26.83 2011-01-13 06:12:48.000 013 33340.33 306.05 2361.55 26.82 2011-01-13 06:12:49.000 013 33340.47 306.05 2361.60 26.82 2011-01-13 06:12:50.000 013 33340.25 306.04 2361.58 26.82 2011-01-13 06:12:51.000 013 33340.36 306.02 2361.55 26.83 2011-01-13 06:12:52.000 013 33340.36 306.03 2361.57 26.83 2011-01-13 06:12:53.000 013 33340.27 306.05 2361.54 26.83 2011-01-13 06:12:54.000 013 33340.35 306.09 2361.49 26.83 2011-01-13 06:12:55.000 013 33340.37 306.06 2361.48 26.83 2011-01-13 06:12:56.000 013 33340.41 306.07 2361.45 26.83 2011-01-13 06:12:57.000 013 33340.36 306.08 2361.61 26.83 2011-01-13 06:12:58.000 013 33340.35 306.06 2361.48 26.83 2011-01-13 06:12:59.000 013 33340.32 306.10 2361.59 26.83 2011-01-13 06:13:00.000 013 33340.40 306.12 2361.48 26.83 2011-01-13 06:13:01.000 013 33340.28 306.13 2361.61 26.83 2011-01-13 06:13:02.000 013 33340.31 306.12 2361.59 26.83 2011-01-13 06:13:03.000 013 33340.29 306.16 2361.55 26.83 2011-01-13 06:13:04.000 013 33340.38 306.14 2361.60 26.83 2011-01-13 06:13:05.000 013 33340.35 306.16 2361.55 26.83 2011-01-13 06:13:06.000 013 33340.29 306.23 2361.55 26.83 2011-01-13 06:13:07.000 013 33340.25 306.23 2361.61 26.83 2011-01-13 06:13:08.000 013 33340.28 306.20 2361.60 26.83 2011-01-13 06:13:09.000 013 33340.30 306.25 2361.60 26.83 2011-01-13 06:13:10.000 013 33340.25 306.20 2361.53 26.83 2011-01-13 06:13:11.000 013 33340.31 306.22 2361.54 26.82 2011-01-13 06:13:12.000 013 33340.20 306.21 2361.58 26.82 2011-01-13 06:13:13.000 013 33340.32 306.20 2361.55 26.82 2011-01-13 06:13:14.000 013 33340.25 306.20 2361.55 26.82 2011-01-13 06:13:15.000 013 33340.27 306.19 2361.60 26.83 2011-01-13 06:13:16.000 013 33340.25 306.19 2361.57 26.83 2011-01-13 06:13:17.000 013 33340.20 306.19 2361.65 26.83 2011-01-13 06:13:18.000 013 33340.35 306.17 2361.49 26.83 2011-01-13 06:13:19.000 013 33340.24 306.14 2361.66 26.83 2011-01-13 06:13:20.000 013 33340.24 306.14 2361.61 26.83 2011-01-13 06:13:21.000 013 33340.28 306.12 2361.62 26.83 2011-01-13 06:13:22.000 013 33340.31 306.12 2361.61 26.83 2011-01-13 06:13:23.000 013 33340.36 306.07 2361.57 26.83 2011-01-13 06:13:24.000 013 33340.40 306.10 2361.60 26.83 2011-01-13 06:13:25.000 013 33340.25 306.06 2361.50 26.83 2011-01-13 06:13:26.000 013 33340.25 306.06 2361.56 26.83 2011-01-13 06:13:27.000 013 33340.36 306.05 2361.58 26.83 2011-01-13 06:13:28.000 013 33340.28 306.03 2361.51 26.83 2011-01-13 06:13:29.000 013 33340.28 306.05 2361.57 26.83 2011-01-13 06:13:30.000 013 33340.28 306.00 2361.57 26.83 2011-01-13 06:13:31.000 013 33340.29 306.07 2361.52 26.83 2011-01-13 06:13:32.000 013 33340.29 306.07 2361.44 26.83 2011-01-13 06:13:33.000 013 33340.27 306.08 2361.62 26.83 2011-01-13 06:13:34.000 013 33340.27 306.06 2361.58 26.83 2011-01-13 06:13:35.000 013 33340.20 306.06 2361.55 26.83 2011-01-13 06:13:36.000 013 33340.08 306.10 2361.60 26.83 2011-01-13 06:13:37.000 013 33340.25 306.13 2361.51 26.83 2011-01-13 06:13:38.000 013 33340.20 306.10 2361.50 26.83 2011-01-13 06:13:39.000 013 33340.11 306.08 2361.53 26.83 2011-01-13 06:13:40.000 013 33340.13 306.11 2361.57 26.83 2011-01-13 06:13:41.000 013 33340.17 306.09 2361.58 26.83 2011-01-13 06:13:42.000 013 33340.19 306.09 2361.55 26.83 2011-01-13 06:13:43.000 013 33340.15 306.11 2361.56 26.83 2011-01-13 06:13:44.000 013 33340.22 306.10 2361.61 26.83 2011-01-13 06:13:45.000 013 33340.26 306.11 2361.61 26.83 2011-01-13 06:13:46.000 013 33340.12 306.11 2361.58 26.83 2011-01-13 06:13:47.000 013 33340.20 306.06 2361.62 26.83 2011-01-13 06:13:48.000 013 33340.11 306.07 2361.53 26.83 2011-01-13 06:13:49.000 013 33340.15 306.06 2361.61 26.83 2011-01-13 06:13:50.000 013 33340.14 306.06 2361.54 26.83 2011-01-13 06:13:51.000 013 33340.20 306.05 2361.57 26.83 2011-01-13 06:13:52.000 013 33340.20 306.03 2361.55 26.83 2011-01-13 06:13:53.000 013 33340.12 306.08 2361.61 26.83 2011-01-13 06:13:54.000 013 33340.18 306.06 2361.53 26.82 2011-01-13 06:13:55.000 013 33340.12 306.04 2361.60 26.83 2011-01-13 06:13:56.000 013 33340.07 306.01 2361.63 26.83 2011-01-13 06:13:57.000 013 33340.19 306.05 2361.54 26.83 2011-01-13 06:13:58.000 013 33340.21 306.03 2361.52 26.82 2011-01-13 06:13:59.000 013 33340.08 306.03 2361.62 26.82 2011-01-13 06:14:00.000 013 33340.25 306.05 2361.54 26.82 2011-01-13 06:14:01.000 013 33340.29 306.03 2361.47 26.83 2011-01-13 06:14:02.000 013 33340.18 306.05 2361.51 26.82 2011-01-13 06:14:03.000 013 33340.22 306.02 2361.51 26.82 2011-01-13 06:14:04.000 013 33340.29 306.03 2361.57 26.82 2011-01-13 06:14:05.000 013 33340.28 306.00 2361.58 26.82 2011-01-13 06:14:06.000 013 33340.16 306.05 2361.59 26.82 2011-01-13 06:14:07.000 013 33340.43 306.02 2361.66 26.82 2011-01-13 06:14:08.000 013 33340.38 305.97 2361.57 26.82 2011-01-13 06:14:09.000 013 33340.33 306.00 2361.60 26.82 2011-01-13 06:14:10.000 013 33340.32 306.00 2361.53 26.82 2011-01-13 06:14:11.000 013 33340.34 305.98 2361.61 26.82 2011-01-13 06:14:12.000 013 33340.34 306.00 2361.57 26.82 2011-01-13 06:14:13.000 013 33340.40 306.00 2361.57 26.82 2011-01-13 06:14:14.000 013 33340.39 306.00 2361.58 26.82 2011-01-13 06:14:15.000 013 33340.43 306.03 2361.58 26.82 2011-01-13 06:14:16.000 013 33340.44 305.98 2361.52 26.82 2011-01-13 06:14:17.000 013 33340.43 305.99 2361.55 26.82 2011-01-13 06:14:18.000 013 33340.42 305.95 2361.58 26.82 2011-01-13 06:14:19.000 013 33340.50 305.95 2361.53 26.82 2011-01-13 06:14:20.000 013 33340.42 305.97 2361.57 26.82 2011-01-13 06:14:21.000 013 33340.48 305.98 2361.57 26.82 2011-01-13 06:14:22.000 013 33340.48 305.99 2361.51 26.82 2011-01-13 06:14:23.000 013 33340.57 305.96 2361.53 26.82 2011-01-13 06:14:24.000 013 33340.48 306.03 2361.51 26.82 2011-01-13 06:14:25.000 013 33340.56 306.03 2361.58 26.82 2011-01-13 06:14:26.000 013 33340.52 306.05 2361.54 26.82 2011-01-13 06:14:27.000 013 33340.53 306.00 2361.51 26.82 2011-01-13 06:14:28.000 013 33340.50 306.08 2361.54 26.82 2011-01-13 06:14:29.000 013 33340.53 306.03 2361.49 26.82 2011-01-13 06:14:30.000 013 33340.47 306.08 2361.50 26.82 2011-01-13 06:14:31.000 013 33340.55 306.13 2361.54 26.82 2011-01-13 06:14:32.000 013 33340.57 306.13 2361.49 26.82 2011-01-13 06:14:33.000 013 33340.58 306.17 2361.54 26.82 2011-01-13 06:14:34.000 013 33340.57 306.16 2361.54 26.82 2011-01-13 06:14:35.000 013 33340.60 306.17 2361.53 26.82 2011-01-13 06:14:36.000 013 33340.60 306.14 2361.54 26.82 2011-01-13 06:14:37.000 013 33340.53 306.17 2361.55 26.82 2011-01-13 06:14:38.000 013 33340.51 306.17 2361.61 26.82 2011-01-13 06:14:39.000 013 33340.53 306.17 2361.47 26.82 2011-01-13 06:14:40.000 013 33340.56 306.17 2361.47 26.82 2011-01-13 06:14:41.000 013 33340.53 306.20 2361.51 26.82 2011-01-13 06:14:42.000 013 33340.61 306.20 2361.55 26.82 2011-01-13 06:14:43.000 013 33340.51 306.17 2361.48 26.82 2011-01-13 06:14:44.000 013 33340.49 306.17 2361.49 26.82 2011-01-13 06:14:45.000 013 33340.50 306.14 2361.55 26.82 2011-01-13 06:14:46.000 013 33340.44 306.15 2361.45 26.82 2011-01-13 06:14:47.000 013 33340.49 306.14 2361.51 26.82 2011-01-13 06:14:48.000 013 33340.51 306.12 2361.57 26.82 2011-01-13 06:14:49.000 013 33340.54 306.12 2361.49 26.82 2011-01-13 06:14:50.000 013 33340.49 306.06 2361.51 26.82 2011-01-13 06:14:51.000 013 33340.54 306.16 2361.62 26.82 2011-01-13 06:14:52.000 013 33340.59 306.09 2361.52 26.82 2011-01-13 06:14:53.000 013 33340.56 306.09 2361.53 26.82 2011-01-13 06:14:54.000 013 33340.53 306.08 2361.47 26.82 2011-01-13 06:14:55.000 013 33340.55 306.11 2361.49 26.82 2011-01-13 06:14:56.000 013 33340.57 306.10 2361.54 26.82 2011-01-13 06:14:57.000 013 33340.61 306.10 2361.64 26.82 2011-01-13 06:14:58.000 013 33340.62 306.11 2361.54 26.82 2011-01-13 06:14:59.000 013 33340.70 306.13 2361.53 26.82 2011-01-13 06:15:00.000 013 33340.56 306.12 2361.49 26.82 2011-01-13 06:15:01.000 013 33340.57 306.16 2361.57 26.82 2011-01-13 06:15:02.000 013 33340.48 306.12 2361.51 26.82 2011-01-13 06:15:03.000 013 33340.57 306.14 2361.57 26.82 2011-01-13 06:15:04.000 013 33340.60 306.14 2361.52 26.82 2011-01-13 06:15:05.000 013 33340.52 306.17 2361.49 26.82 2011-01-13 06:15:06.000 013 33340.62 306.12 2361.54 26.82 2011-01-13 06:15:07.000 013 33340.56 306.11 2361.51 26.82 2011-01-13 06:15:08.000 013 33340.51 306.07 2361.57 26.82 2011-01-13 06:15:09.000 013 33340.59 306.12 2361.54 26.82 2011-01-13 06:15:10.000 013 33340.54 306.12 2361.47 26.82 2011-01-13 06:15:11.000 013 33340.53 306.07 2361.55 26.82 2011-01-13 06:15:12.000 013 33340.57 306.06 2361.47 26.82 2011-01-13 06:15:13.000 013 33340.57 306.09 2361.51 26.82 2011-01-13 06:15:14.000 013 33340.53 306.03 2361.47 26.82 2011-01-13 06:15:15.000 013 33340.63 306.03 2361.54 26.82 2011-01-13 06:15:16.000 013 33340.56 305.99 2361.47 26.82 2011-01-13 06:15:17.000 013 33340.65 305.99 2361.49 26.82 2011-01-13 06:15:18.000 013 33340.56 305.95 2361.49 26.82 2011-01-13 06:15:19.000 013 33340.69 305.92 2361.54 26.82 2011-01-13 06:15:20.000 013 33340.61 305.92 2361.49 26.82 2011-01-13 06:15:21.000 013 33340.69 305.96 2361.48 26.82 2011-01-13 06:15:22.000 013 33340.66 305.88 2361.49 26.82 2011-01-13 06:15:23.000 013 33340.59 305.88 2361.50 26.82 2011-01-13 06:15:24.000 013 33340.66 305.88 2361.53 26.82 2011-01-13 06:15:25.000 013 33340.73 305.87 2361.44 26.82 2011-01-13 06:15:26.000 013 33340.74 305.83 2361.39 26.82 2011-01-13 06:15:27.000 013 33340.87 305.89 2361.43 26.82 2011-01-13 06:15:28.000 013 33340.85 305.95 2361.41 26.82 2011-01-13 06:15:29.000 013 33340.89 305.99 2361.47 26.82 2011-01-13 06:15:30.000 013 33340.73 305.97 2361.42 26.82 2011-01-13 06:15:31.000 013 33341.00 306.02 2361.47 26.82 2011-01-13 06:15:32.000 013 33340.89 306.02 2361.42 26.82 2011-01-13 06:15:33.000 013 33340.90 306.04 2361.45 26.82 2011-01-13 06:15:34.000 013 33340.82 306.08 2361.44 26.82 2011-01-13 06:15:35.000 013 33340.79 306.12 2361.42 26.82 2011-01-13 06:15:36.000 013 33340.76 306.06 2361.35 26.82 2011-01-13 06:15:37.000 013 33340.80 306.10 2361.43 26.82 2011-01-13 06:15:38.000 013 33340.66 306.12 2361.41 26.82 2011-01-13 06:15:39.000 013 33340.69 306.16 2361.40 26.82 2011-01-13 06:15:40.000 013 33340.72 306.15 2361.42 26.82 2011-01-13 06:15:41.000 013 33340.68 306.12 2361.41 26.82 2011-01-13 06:15:42.000 013 33340.66 306.13 2361.45 26.82 2011-01-13 06:15:43.000 013 33340.68 306.08 2361.42 26.82 2011-01-13 06:15:44.000 013 33340.72 306.03 2361.40 26.82 2011-01-13 06:15:45.000 013 33340.68 306.07 2361.43 26.82 2011-01-13 06:15:46.000 013 33340.71 306.05 2361.43 26.82 2011-01-13 06:15:47.000 013 33340.69 306.01 2361.41 26.82 2011-01-13 06:15:48.000 013 33340.57 306.00 2361.45 26.82 2011-01-13 06:15:49.000 013 33340.61 305.97 2361.43 26.82 2011-01-13 06:15:50.000 013 33340.68 305.93 2361.38 26.82 2011-01-13 06:15:51.000 013 33340.66 305.93 2361.50 26.82 2011-01-13 06:15:52.000 013 33340.63 305.90 2361.42 26.82 2011-01-13 06:15:53.000 013 33340.75 305.85 2361.45 26.82 2011-01-13 06:15:54.000 013 33340.71 305.88 2361.50 26.82 2011-01-13 06:15:55.000 013 33340.71 305.86 2361.45 26.82 2011-01-13 06:15:56.000 013 33340.62 305.85 2361.41 26.82 2011-01-13 06:15:57.000 013 33340.67 305.88 2361.44 26.82 2011-01-13 06:15:58.000 013 33340.72 305.89 2361.42 26.82 2011-01-13 06:15:59.000 013 33340.69 305.86 2361.41 26.82 2011-01-13 06:16:00.000 013 33340.69 305.85 2361.36 26.82 2011-01-13 06:16:01.000 013 33340.75 305.86 2361.42 26.82 2011-01-13 06:16:02.000 013 33340.71 305.87 2361.41 26.82 2011-01-13 06:16:03.000 013 33340.73 305.92 2361.43 26.82 2011-01-13 06:16:04.000 013 33340.69 305.94 2361.45 26.82 2011-01-13 06:16:05.000 013 33340.69 305.95 2361.32 26.82 2011-01-13 06:16:06.000 013 33340.66 305.97 2361.38 26.82 2011-01-13 06:16:07.000 013 33340.63 305.96 2361.41 26.82 2011-01-13 06:16:08.000 013 33340.61 305.95 2361.39 26.82 2011-01-13 06:16:09.000 013 33340.57 306.01 2361.42 26.82 2011-01-13 06:16:10.000 013 33340.57 305.96 2361.47 26.82 2011-01-13 06:16:11.000 013 33340.54 305.96 2361.39 26.82 2011-01-13 06:16:12.000 013 33340.60 305.96 2361.39 26.82 2011-01-13 06:16:13.000 013 33340.60 305.97 2361.43 26.82 2011-01-13 06:16:14.000 013 33340.56 306.01 2361.39 26.82 2011-01-13 06:16:15.000 013 33340.61 306.00 2361.37 26.82 2011-01-13 06:16:16.000 013 33340.58 305.98 2361.41 26.82 2011-01-13 06:16:17.000 013 33340.46 305.97 2361.53 26.82 2011-01-13 06:16:18.000 013 33340.47 305.98 2361.42 26.82 2011-01-13 06:16:19.000 013 33340.55 305.98 2361.53 26.82 2011-01-13 06:16:20.000 013 33340.47 305.96 2361.44 26.82 2011-01-13 06:16:21.000 013 33340.56 305.98 2361.49 26.82 2011-01-13 06:16:22.000 013 33340.56 305.90 2361.41 26.82 2011-01-13 06:16:23.000 013 33340.46 305.87 2361.47 26.82 2011-01-13 06:16:24.000 013 33340.56 305.91 2361.49 26.82 2011-01-13 06:16:25.000 013 33340.53 305.86 2361.52 26.82 2011-01-13 06:16:26.000 013 33340.47 305.83 2361.48 26.82 2011-01-13 06:16:27.000 013 33340.62 305.81 2361.38 26.82 2011-01-13 06:16:28.000 013 33340.55 305.81 2361.47 26.82 2011-01-13 06:16:29.000 013 33340.56 305.77 2361.40 26.82 2011-01-13 06:16:30.000 013 33340.68 305.79 2361.45 26.82 2011-01-13 06:16:31.000 013 33340.63 305.75 2361.52 26.82 2011-01-13 06:16:32.000 013 33340.64 305.74 2361.47 26.82 2011-01-13 06:16:33.000 013 33340.72 305.76 2361.51 26.82 2011-01-13 06:16:34.000 013 33340.71 305.70 2361.48 26.82 2011-01-13 06:16:35.000 013 33340.61 305.75 2361.50 26.82 2011-01-13 06:16:36.000 013 33340.68 305.79 2361.42 26.82 2011-01-13 06:16:37.000 013 33340.76 305.80 2361.47 26.82 2011-01-13 06:16:38.000 013 33340.74 305.81 2361.44 26.82 2011-01-13 06:16:39.000 013 33340.75 305.82 2361.40 26.82 2011-01-13 06:16:40.000 013 33340.75 305.84 2361.48 26.82 2011-01-13 06:16:41.000 013 33340.67 305.82 2361.49 26.82 2011-01-13 06:16:42.000 013 33340.69 305.84 2361.42 26.82 2011-01-13 06:16:43.000 013 33340.59 305.89 2361.43 26.82 2011-01-13 06:16:44.000 013 33340.63 305.91 2361.43 26.82 2011-01-13 06:16:45.000 013 33340.72 305.93 2361.41 26.82 2011-01-13 06:16:46.000 013 33340.68 305.92 2361.37 26.82 2011-01-13 06:16:47.000 013 33340.61 305.91 2361.53 26.82 2011-01-13 06:16:48.000 013 33340.54 305.98 2361.42 26.82 2011-01-13 06:16:49.000 013 33340.62 305.95 2361.44 26.82 2011-01-13 06:16:50.000 013 33340.58 305.94 2361.45 26.82 2011-01-13 06:16:51.000 013 33340.55 305.98 2361.41 26.82 2011-01-13 06:16:52.000 013 33340.53 305.95 2361.45 26.82 2011-01-13 06:16:53.000 013 33340.54 305.96 2361.49 26.82 2011-01-13 06:16:54.000 013 33340.54 305.93 2361.47 26.82 2011-01-13 06:16:55.000 013 33340.64 305.90 2361.42 26.82 2011-01-13 06:16:56.000 013 33340.61 305.88 2361.39 26.82 2011-01-13 06:16:57.000 013 33340.64 305.84 2361.49 26.82 2011-01-13 06:16:58.000 013 33340.59 305.87 2361.48 26.82 2011-01-13 06:16:59.000 013 33340.52 305.84 2361.49 26.82 2011-01-13 06:17:00.000 013 33340.61 305.77 2361.50 26.82 2011-01-13 06:17:01.000 013 33340.61 305.78 2361.47 26.82 2011-01-13 06:17:02.000 013 33340.54 305.76 2361.50 26.82 2011-01-13 06:17:03.000 013 33340.64 305.73 2361.50 26.82 2011-01-13 06:17:04.000 013 33340.62 305.74 2361.51 26.82 2011-01-13 06:17:05.000 013 33340.64 305.73 2361.43 26.82 2011-01-13 06:17:06.000 013 33340.69 305.75 2361.42 26.82 2011-01-13 06:17:07.000 013 33340.72 305.72 2361.53 26.82 2011-01-13 06:17:08.000 013 33340.64 305.73 2361.51 26.82 2011-01-13 06:17:09.000 013 33340.73 305.69 2361.47 26.82 2011-01-13 06:17:10.000 013 33340.74 305.69 2361.51 26.82 2011-01-13 06:17:11.000 013 33340.81 305.70 2361.44 26.82 2011-01-13 06:17:12.000 013 33340.79 305.71 2361.38 26.82 2011-01-13 06:17:13.000 013 33340.65 305.69 2361.42 26.82 2011-01-13 06:17:14.000 013 33340.73 305.67 2361.45 26.82 2011-01-13 06:17:15.000 013 33340.71 305.74 2361.42 26.82 2011-01-13 06:17:16.000 013 33340.76 305.73 2361.43 26.82 2011-01-13 06:17:17.000 013 33340.67 305.70 2361.42 26.82 2011-01-13 06:17:18.000 013 33340.76 305.74 2361.42 26.82 2011-01-13 06:17:19.000 013 33340.81 305.77 2361.39 26.82 2011-01-13 06:17:20.000 013 33340.78 305.73 2361.39 26.82 2011-01-13 06:17:21.000 013 33340.78 305.69 2361.45 26.82 2011-01-13 06:17:22.000 013 33340.73 305.69 2361.54 26.82 2011-01-13 06:17:23.000 013 33340.62 305.71 2361.49 26.82 2011-01-13 06:17:24.000 013 33340.81 305.63 2361.50 26.82 2011-01-13 06:17:25.000 013 33340.76 305.69 2361.42 26.82 2011-01-13 06:17:26.000 013 33340.70 305.68 2361.35 26.82 2011-01-13 06:17:27.000 013 33340.74 305.69 2361.35 26.82 2011-01-13 06:17:28.000 013 33340.81 305.66 2361.46 26.82 2011-01-13 06:17:29.000 013 33340.91 305.68 2361.42 26.82 2011-01-13 06:17:30.000 013 33340.68 305.71 2361.38 26.82 2011-01-13 06:17:31.000 013 33340.79 305.69 2361.44 26.82 2011-01-13 06:17:32.000 013 33340.81 305.69 2361.40 26.82 2011-01-13 06:17:33.000 013 33340.81 305.68 2361.48 26.82 2011-01-13 06:17:34.000 013 33340.75 305.70 2361.45 26.82 2011-01-13 06:17:35.000 013 33340.72 305.72 2361.44 26.82 2011-01-13 06:17:36.000 013 33340.79 305.73 2361.41 26.82 2011-01-13 06:17:37.000 013 33340.76 305.71 2361.37 26.82 2011-01-13 06:17:38.000 013 33340.66 305.70 2361.36 26.82 2011-01-13 06:17:39.000 013 33340.76 305.74 2361.41 26.82 2011-01-13 06:17:40.000 013 33340.82 305.75 2361.41 26.82 2011-01-13 06:17:41.000 013 33340.77 305.74 2361.39 26.82 2011-01-13 06:17:42.000 013 33340.84 305.75 2361.42 26.82 2011-01-13 06:17:43.000 013 33340.87 305.76 2361.37 26.82 2011-01-13 06:17:44.000 013 33340.81 305.74 2361.38 26.82 2011-01-13 06:17:45.000 013 33340.84 305.75 2361.43 26.82 2011-01-13 06:17:46.000 013 33340.82 305.71 2361.36 26.82 2011-01-13 06:17:47.000 013 33340.88 305.78 2361.34 26.82 2011-01-13 06:17:48.000 013 33340.90 305.79 2361.47 26.82 2011-01-13 06:17:49.000 013 33340.94 305.75 2361.38 26.82 2011-01-13 06:17:50.000 013 33340.94 305.77 2361.33 26.82 2011-01-13 06:17:51.000 013 33340.91 305.72 2361.41 26.82 2011-01-13 06:17:52.000 013 33340.85 305.74 2361.42 26.82 2011-01-13 06:17:53.000 013 33340.90 305.75 2361.45 26.82 2011-01-13 06:17:54.000 013 33341.01 305.71 2361.45 26.82 2011-01-13 06:17:55.000 013 33340.84 305.70 2361.45 26.82 2011-01-13 06:17:56.000 013 33340.87 305.67 2361.39 26.82 2011-01-13 06:17:57.000 013 33340.89 305.67 2361.40 26.82 2011-01-13 06:17:58.000 013 33340.89 305.67 2361.47 26.82 2011-01-13 06:17:59.000 013 33340.84 305.71 2361.33 26.82 2011-01-13 06:18:00.000 013 33340.88 305.67 2361.41 26.82 2011-01-13 06:18:01.000 013 33340.84 305.72 2361.42 26.82 2011-01-13 06:18:02.000 013 33340.79 305.69 2361.38 26.82 2011-01-13 06:18:03.000 013 33340.87 305.74 2361.43 26.82 2011-01-13 06:18:04.000 013 33340.80 305.74 2361.44 26.82 2011-01-13 06:18:05.000 013 33340.71 305.71 2361.42 26.82 2011-01-13 06:18:06.000 013 33340.88 305.76 2361.34 26.82 2011-01-13 06:18:07.000 013 33340.77 305.76 2361.35 26.82 2011-01-13 06:18:08.000 013 33340.77 305.72 2361.34 26.82 2011-01-13 06:18:09.000 013 33340.81 305.78 2361.42 26.82 2011-01-13 06:18:10.000 013 33340.71 305.84 2361.42 26.82 2011-01-13 06:18:11.000 013 33340.75 305.80 2361.41 26.82 2011-01-13 06:18:12.000 013 33340.72 305.77 2361.36 26.82 2011-01-13 06:18:13.000 013 33340.84 305.76 2361.45 26.82 2011-01-13 06:18:14.000 013 33340.79 305.75 2361.47 26.82 2011-01-13 06:18:15.000 013 33340.72 305.69 2361.45 26.82 2011-01-13 06:18:16.000 013 33340.67 305.70 2361.46 26.82 2011-01-13 06:18:17.000 013 33340.67 305.71 2361.42 26.82 2011-01-13 06:18:18.000 013 33340.78 305.67 2361.36 26.82 2011-01-13 06:18:19.000 013 33340.74 305.64 2361.47 26.82 2011-01-13 06:18:20.000 013 33340.85 305.63 2361.44 26.82 2011-01-13 06:18:21.000 013 33340.77 305.60 2361.48 26.82 2011-01-13 06:18:22.000 013 33340.81 305.57 2361.51 26.82 2011-01-13 06:18:23.000 013 33340.85 305.57 2361.48 26.82 2011-01-13 06:18:24.000 013 33340.94 305.55 2361.43 26.82 2011-01-13 06:18:25.000 013 33340.80 305.60 2361.41 26.82 2011-01-13 06:18:26.000 013 33340.81 305.54 2361.40 26.82 2011-01-13 06:18:27.000 013 33340.93 305.55 2361.44 26.82 2011-01-13 06:18:28.000 013 33340.91 305.56 2361.37 26.82 2011-01-13 06:18:29.000 013 33340.89 305.59 2361.32 26.82 2011-01-13 06:18:30.000 013 33340.82 305.52 2361.42 26.82 2011-01-13 06:18:31.000 013 33340.85 305.55 2361.36 26.82 2011-01-13 06:18:32.000 013 33340.91 305.54 2361.40 26.82 2011-01-13 06:18:33.000 013 33340.82 305.50 2361.41 26.82 2011-01-13 06:18:34.000 013 33340.87 305.48 2361.29 26.82 2011-01-13 06:18:35.000 013 33340.84 305.51 2361.41 26.82 2011-01-13 06:18:36.000 013 33340.91 305.51 2361.38 26.82 2011-01-13 06:18:37.000 013 33340.88 305.50 2361.36 26.82 2011-01-13 06:18:38.000 013 33340.87 305.48 2361.31 26.82 2011-01-13 06:18:39.000 013 33340.95 305.50 2361.37 26.82 2011-01-13 06:18:40.000 013 33340.88 305.52 2361.38 26.82 2011-01-13 06:18:41.000 013 33340.87 305.46 2361.37 26.82 2011-01-13 06:18:42.000 013 33340.88 305.48 2361.41 26.82 2011-01-13 06:18:43.000 013 33340.91 305.49 2361.29 26.82 2011-01-13 06:18:44.000 013 33340.92 305.44 2361.24 26.82 2011-01-13 06:18:45.000 013 33340.94 305.51 2361.38 26.82 2011-01-13 06:18:46.000 013 33341.01 305.49 2361.44 26.82 2011-01-13 06:18:47.000 013 33340.90 305.52 2361.35 26.82 2011-01-13 06:18:48.000 013 33340.95 305.50 2361.26 26.82 2011-01-13 06:18:49.000 013 33340.87 305.52 2361.32 26.82 2011-01-13 06:18:50.000 013 33341.01 305.47 2361.31 26.82 2011-01-13 06:18:51.000 013 33341.03 305.48 2361.30 26.82 2011-01-13 06:18:52.000 013 33340.96 305.52 2361.33 26.82 2011-01-13 06:18:53.000 013 33340.92 305.46 2361.35 26.82 2011-01-13 06:18:54.000 013 33340.98 305.51 2361.33 26.82 2011-01-13 06:18:55.000 013 33341.00 305.46 2361.29 26.82 2011-01-13 06:18:56.000 013 33340.94 305.45 2361.33 26.82 2011-01-13 06:18:57.000 013 33340.98 305.47 2361.25 26.82 2011-01-13 06:18:58.000 013 33341.01 305.49 2361.24 26.82 2011-01-13 06:18:59.000 013 33340.98 305.50 2361.29 26.82 2011-01-13 06:19:00.000 013 33341.01 305.50 2361.26 26.82 2011-01-13 06:19:01.000 013 33340.91 305.52 2361.38 26.82 2011-01-13 06:19:02.000 013 33340.88 305.51 2361.36 26.82 2011-01-13 06:19:03.000 013 33340.90 305.52 2361.36 26.82 2011-01-13 06:19:04.000 013 33341.00 305.50 2361.34 26.82 2011-01-13 06:19:05.000 013 33340.81 305.53 2361.29 26.82 2011-01-13 06:19:06.000 013 33340.91 305.48 2361.30 26.82 2011-01-13 06:19:07.000 013 33340.85 305.51 2361.37 26.82 2011-01-13 06:19:08.000 013 33340.79 305.52 2361.42 26.82 2011-01-13 06:19:09.000 013 33340.83 305.48 2361.32 26.82 2011-01-13 06:19:10.000 013 33340.83 305.50 2361.38 26.82 2011-01-13 06:19:11.000 013 33340.79 305.48 2361.34 26.82 2011-01-13 06:19:12.000 013 33340.83 305.53 2361.33 26.82 2011-01-13 06:19:13.000 013 33340.76 305.52 2361.38 26.82 2011-01-13 06:19:14.000 013 33340.82 305.49 2361.35 26.82 2011-01-13 06:19:15.000 013 33340.74 305.53 2361.38 26.82 2011-01-13 06:19:16.000 013 33340.84 305.49 2361.33 26.82 2011-01-13 06:19:17.000 013 33340.83 305.49 2361.32 26.82 2011-01-13 06:19:18.000 013 33340.63 305.50 2361.41 26.82 2011-01-13 06:19:19.000 013 33340.79 305.44 2361.36 26.82 2011-01-13 06:19:20.000 013 33340.74 305.42 2361.38 26.82 2011-01-13 06:19:21.000 013 33340.83 305.46 2361.45 26.82 2011-01-13 06:19:22.000 013 33340.76 305.50 2361.39 26.82 2011-01-13 06:19:23.000 013 33340.61 305.46 2361.39 26.82 2011-01-13 06:19:24.000 013 33340.71 305.45 2361.40 26.82 2011-01-13 06:19:25.000 013 33340.73 305.39 2361.34 26.82 2011-01-13 06:19:26.000 013 33340.71 305.38 2361.41 26.82 2011-01-13 06:19:27.000 013 33340.68 305.40 2361.41 26.82 2011-01-13 06:19:28.000 013 33340.69 305.46 2361.43 26.82 2011-01-13 06:19:29.000 013 33340.60 305.40 2361.36 26.82 2011-01-13 06:19:30.000 013 33340.74 305.38 2361.42 26.82 2011-01-13 06:19:31.000 013 33340.73 305.39 2361.48 26.82 2011-01-13 06:19:32.000 013 33340.76 305.34 2361.48 26.82 2011-01-13 06:19:33.000 013 33340.65 305.31 2361.42 26.82 2011-01-13 06:19:34.000 013 33340.77 305.29 2361.41 26.82 2011-01-13 06:19:35.000 013 33340.73 305.28 2361.35 26.82 2011-01-13 06:19:36.000 013 33340.74 305.32 2361.41 26.82 2011-01-13 06:19:37.000 013 33340.83 305.30 2361.40 26.82 2011-01-13 06:19:38.000 013 33340.89 305.27 2361.41 26.82 2011-01-13 06:19:39.000 013 33340.79 305.24 2361.35 26.82 2011-01-13 06:19:40.000 013 33340.87 305.21 2361.40 26.82 2011-01-13 06:19:41.000 013 33340.89 305.23 2361.39 26.82 2011-01-13 06:19:42.000 013 33340.81 305.24 2361.39 26.82 2011-01-13 06:19:43.000 013 33341.07 305.23 2361.35 26.82 2011-01-13 06:19:44.000 013 33340.94 305.23 2361.41 26.82 2011-01-13 06:19:45.000 013 33341.03 305.21 2361.38 26.82 2011-01-13 06:19:46.000 013 33341.05 305.22 2361.41 26.82 2011-01-13 06:19:47.000 013 33341.09 305.29 2361.38 26.82 2011-01-13 06:19:48.000 013 33340.93 305.26 2361.35 26.82 2011-01-13 06:19:49.000 013 33341.04 305.27 2361.35 26.82 2011-01-13 06:19:50.000 013 33341.13 305.31 2361.36 26.82 2011-01-13 06:19:51.000 013 33341.00 305.30 2361.32 26.82 2011-01-13 06:19:52.000 013 33341.01 305.33 2361.34 26.82 2011-01-13 06:19:53.000 013 33341.03 305.27 2361.35 26.82 2011-01-13 06:19:54.000 013 33341.02 305.32 2361.37 26.82 2011-01-13 06:19:55.000 013 33341.03 305.32 2361.25 26.82 2011-01-13 06:19:56.000 013 33341.04 305.36 2361.37 26.82 2011-01-13 06:19:57.000 013 33341.00 305.33 2361.38 26.82 2011-01-13 06:19:58.000 013 33341.03 305.35 2361.34 26.82 2011-01-13 06:19:59.000 013 33340.94 305.36 2361.33 26.82 2011-01-13 06:20:00.000 013 33340.99 305.37 2361.33 26.82 2011-01-13 06:20:01.000 013 33340.98 305.35 2361.35 26.82 2011-01-13 06:20:02.000 013 33340.94 305.38 2361.35 26.82 2011-01-13 06:20:03.000 013 33340.98 305.34 2361.39 26.82 2011-01-13 06:20:04.000 013 33340.94 305.40 2361.32 26.82 2011-01-13 06:20:05.000 013 33341.05 305.39 2361.36 26.82 2011-01-13 06:20:06.000 013 33341.06 305.39 2361.39 26.82 2011-01-13 06:20:07.000 013 33340.94 305.40 2361.36 26.82 2011-01-13 06:20:08.000 013 33341.03 305.37 2361.36 26.82 2011-01-13 06:20:09.000 013 33341.10 305.37 2361.35 26.82 2011-01-13 06:20:10.000 013 33341.01 305.40 2361.36 26.82 2011-01-13 06:20:11.000 013 33341.03 305.38 2361.30 26.82 2011-01-13 06:20:12.000 013 33341.00 305.35 2361.33 26.82 2011-01-13 06:20:13.000 013 33340.97 305.38 2361.39 26.82 2011-01-13 06:20:14.000 013 33341.04 305.40 2361.41 26.82 2011-01-13 06:20:15.000 013 33341.00 305.40 2361.48 26.82 2011-01-13 06:20:16.000 013 33341.00 305.39 2361.44 26.82 2011-01-13 06:20:17.000 013 33341.03 305.35 2361.43 26.82 2011-01-13 06:20:18.000 013 33340.81 305.38 2361.43 26.82 2011-01-13 06:20:19.000 013 33341.02 305.38 2361.33 26.82 2011-01-13 06:20:20.000 013 33340.94 305.33 2361.48 26.82 2011-01-13 06:20:21.000 013 33340.95 305.39 2361.44 26.82 2011-01-13 06:20:22.000 013 33340.97 305.34 2361.42 26.82 2011-01-13 06:20:23.000 013 33340.84 305.35 2361.36 26.82 2011-01-13 06:20:24.000 013 33340.94 305.33 2361.37 26.82 2011-01-13 06:20:25.000 013 33340.89 305.31 2361.32 26.82 2011-01-13 06:20:26.000 013 33340.96 305.34 2361.35 26.82 2011-01-13 06:20:27.000 013 33340.94 305.34 2361.42 26.82 2011-01-13 06:20:28.000 013 33340.93 305.32 2361.53 26.82 2011-01-13 06:20:29.000 013 33340.94 305.32 2361.47 26.82 2011-01-13 06:20:30.000 013 33340.96 305.29 2361.39 26.82 2011-01-13 06:20:31.000 013 33341.00 305.28 2361.41 26.82 2011-01-13 06:20:32.000 013 33340.95 305.27 2361.47 26.82 2011-01-13 06:20:33.000 013 33341.01 305.24 2361.45 26.82 2011-01-13 06:20:34.000 013 33341.01 305.28 2361.45 26.82 2011-01-13 06:20:35.000 013 33341.00 305.28 2361.48 26.82 2011-01-13 06:20:36.000 013 33341.03 305.24 2361.43 26.82 2011-01-13 06:20:37.000 013 33341.10 305.23 2361.48 26.82 2011-01-13 06:20:38.000 013 33341.09 305.22 2361.51 26.82 2011-01-13 06:20:39.000 013 33341.09 305.20 2361.42 26.82 2011-01-13 06:20:40.000 013 33341.04 305.19 2361.39 26.82 2011-01-13 06:20:41.000 013 33341.12 305.16 2361.36 26.82 2011-01-13 06:20:42.000 013 33341.05 305.19 2361.34 26.82 2011-01-13 06:20:43.000 013 33341.07 305.14 2361.45 26.82 2011-01-13 06:20:44.000 013 33341.04 305.13 2361.45 26.82 2011-01-13 06:20:45.000 013 33340.99 305.17 2361.45 26.82 2011-01-13 06:20:46.000 013 33341.05 305.18 2361.45 26.82 2011-01-13 06:20:47.000 013 33341.06 305.15 2361.47 26.82 2011-01-13 06:20:48.000 013 33341.01 305.19 2361.42 26.82 2011-01-13 06:20:49.000 013 33340.95 305.20 2361.40 26.82 2011-01-13 06:20:50.000 013 33340.89 305.23 2361.42 26.82 2011-01-13 06:20:51.000 013 33340.94 305.23 2361.42 26.82 2011-01-13 06:20:52.000 013 33340.87 305.28 2361.47 26.82 2011-01-13 06:20:53.000 013 33340.99 305.29 2361.37 26.82 2011-01-13 06:20:54.000 013 33340.82 305.24 2361.49 26.82 2011-01-13 06:20:55.000 013 33340.89 305.28 2361.37 26.82 2011-01-13 06:20:56.000 013 33340.99 305.26 2361.52 26.82 2011-01-13 06:20:57.000 013 33340.88 305.23 2361.46 26.82 2011-01-13 06:20:58.000 013 33340.97 305.23 2361.44 26.82 2011-01-13 06:20:59.000 013 33341.01 305.21 2361.49 26.82 2011-01-13 06:21:00.000 013 33340.97 305.25 2361.47 26.82 2011-01-13 06:21:01.000 013 33340.96 305.20 2361.48 26.82 2011-01-13 06:21:02.000 013 33340.97 305.22 2361.43 26.82 2011-01-13 06:21:03.000 013 33340.96 305.21 2361.45 26.82 2011-01-13 06:21:04.000 013 33341.04 305.24 2361.46 26.82 2011-01-13 06:21:05.000 013 33341.04 305.25 2361.38 26.82 2011-01-13 06:21:06.000 013 33341.13 305.22 2361.50 26.82 2011-01-13 06:21:07.000 013 33341.05 305.24 2361.43 26.82 2011-01-13 06:21:08.000 013 33341.14 305.27 2361.48 26.82 2011-01-13 06:21:09.000 013 33341.10 305.26 2361.46 26.82 2011-01-13 06:21:10.000 013 33341.04 305.28 2361.39 26.82 2011-01-13 06:21:11.000 013 33341.10 305.25 2361.41 26.82 2011-01-13 06:21:12.000 013 33341.10 305.24 2361.49 26.82 2011-01-13 06:21:13.000 013 33340.97 305.26 2361.41 26.82 2011-01-13 06:21:14.000 013 33341.12 305.25 2361.43 26.82 2011-01-13 06:21:15.000 013 33341.08 305.23 2361.46 26.82 2011-01-13 06:21:16.000 013 33341.07 305.22 2361.50 26.82 2011-01-13 06:21:17.000 013 33341.09 305.18 2361.39 26.82 2011-01-13 06:21:18.000 013 33341.03 305.19 2361.43 26.82 2011-01-13 06:21:19.000 013 33341.10 305.16 2361.53 26.82 2011-01-13 06:21:20.000 013 33341.03 305.17 2361.43 26.82 2011-01-13 06:21:21.000 013 33341.15 305.14 2361.41 26.82 2011-01-13 06:21:22.000 013 33341.19 305.18 2361.46 26.82 2011-01-13 06:21:23.000 013 33341.15 305.15 2361.51 26.82 2011-01-13 06:21:24.000 013 33341.30 305.12 2361.48 26.82 2011-01-13 06:21:25.000 013 33341.28 305.12 2361.38 26.82 2011-01-13 06:21:26.000 013 33341.26 305.11 2361.47 26.82 2011-01-13 06:21:27.000 013 33341.26 305.09 2361.39 26.82 2011-01-13 06:21:28.000 013 33341.22 305.08 2361.44 26.82 2011-01-13 06:21:29.000 013 33341.29 305.07 2361.45 26.82 2011-01-13 06:21:30.000 013 33341.27 305.09 2361.39 26.82 2011-01-13 06:21:31.000 013 33341.24 305.13 2361.52 26.82 2011-01-13 06:21:32.000 013 33341.19 305.18 2361.39 26.82 2011-01-13 06:21:33.000 013 33341.22 305.19 2361.39 26.82 2011-01-13 06:21:34.000 013 33341.22 305.20 2361.40 26.82 2011-01-13 06:21:35.000 013 33341.18 305.21 2361.44 26.82 2011-01-13 06:21:36.000 013 33341.28 305.21 2361.33 26.82 2011-01-13 06:21:37.000 013 33341.05 305.25 2361.33 26.82 2011-01-13 06:21:38.000 013 33341.08 305.29 2361.37 26.82 2011-01-13 06:21:39.000 013 33341.00 305.28 2361.35 26.82 2011-01-13 06:21:40.000 013 33341.03 305.31 2361.43 26.82 2011-01-13 06:21:41.000 013 33341.04 305.30 2361.32 26.82 2011-01-13 06:21:42.000 013 33340.98 305.30 2361.45 26.82 2011-01-13 06:21:43.000 013 33340.89 305.31 2361.47 26.82 2011-01-13 06:21:44.000 013 33340.95 305.34 2361.38 26.82 2011-01-13 06:21:45.000 013 33340.88 305.25 2361.36 26.82 2011-01-13 06:21:46.000 013 33340.92 305.26 2361.41 26.82 2011-01-13 06:21:47.000 013 33340.91 305.28 2361.48 26.82 2011-01-13 06:21:48.000 013 33340.81 305.21 2361.51 26.82 2011-01-13 06:21:49.000 013 33340.85 305.21 2361.55 26.82 2011-01-13 06:21:50.000 013 33340.78 305.19 2361.50 26.82 2011-01-13 06:21:51.000 013 33340.88 305.18 2361.51 26.82 2011-01-13 06:21:52.000 013 33340.87 305.15 2361.56 26.82 2011-01-13 06:21:53.000 013 33340.93 305.17 2361.52 26.82 2011-01-13 06:21:54.000 013 33340.91 305.16 2361.60 26.82 2011-01-13 06:21:55.000 013 33340.81 305.07 2361.49 26.82 2011-01-13 06:21:56.000 013 33340.91 305.12 2361.63 26.82 2011-01-13 06:21:57.000 013 33340.86 305.13 2361.59 26.82 2011-01-13 06:21:58.000 013 33340.85 305.11 2361.53 26.82 2011-01-13 06:21:59.000 013 33340.91 305.07 2361.52 26.82 2011-01-13 06:22:00.000 013 33340.82 305.13 2361.54 26.82 2011-01-13 06:22:01.000 013 33340.87 305.07 2361.57 26.82 2011-01-13 06:22:02.000 013 33340.84 305.07 2361.55 26.82 2011-01-13 06:22:03.000 013 33340.79 305.08 2361.55 26.82 2011-01-13 06:22:04.000 013 33340.77 305.09 2361.54 26.82 2011-01-13 06:22:05.000 013 33340.88 305.12 2361.54 26.82 2011-01-13 06:22:06.000 013 33340.78 305.05 2361.49 26.82 2011-01-13 06:22:07.000 013 33340.76 305.06 2361.63 26.82 2011-01-13 06:22:08.000 013 33340.92 305.06 2361.52 26.82 2011-01-13 06:22:09.000 013 33340.88 305.06 2361.55 26.82 2011-01-13 06:22:10.000 013 33340.86 305.10 2361.59 26.82 2011-01-13 06:22:11.000 013 33340.91 305.05 2361.57 26.82 2011-01-13 06:22:12.000 013 33340.95 305.01 2361.57 26.82 2011-01-13 06:22:13.000 013 33341.01 305.05 2361.55 26.82 2011-01-13 06:22:14.000 013 33340.91 305.03 2361.55 26.82 2011-01-13 06:22:15.000 013 33340.92 305.00 2361.54 26.82 2011-01-13 06:22:16.000 013 33340.92 305.05 2361.63 26.82 2011-01-13 06:22:17.000 013 33341.05 305.09 2361.60 26.82 2011-01-13 06:22:18.000 013 33341.04 305.04 2361.55 26.82 2011-01-13 06:22:19.000 013 33341.00 305.02 2361.58 26.82 2011-01-13 06:22:20.000 013 33341.14 305.02 2361.56 26.82 2011-01-13 06:22:21.000 013 33341.06 305.02 2361.59 26.82 2011-01-13 06:22:22.000 013 33341.16 305.05 2361.58 26.82 2011-01-13 06:22:23.000 013 33341.10 305.09 2361.55 26.82 2011-01-13 06:22:24.000 013 33341.14 305.12 2361.55 26.82 2011-01-13 06:22:25.000 013 33341.09 305.07 2361.45 26.82 2011-01-13 06:22:26.000 013 33341.09 305.14 2361.55 26.82 2011-01-13 06:22:27.000 013 33341.09 305.13 2361.55 26.82 2011-01-13 06:22:28.000 013 33341.09 305.14 2361.59 26.82 2011-01-13 06:22:29.000 013 33341.09 305.19 2361.50 26.82 2011-01-13 06:22:30.000 013 33341.02 305.19 2361.48 26.82 2011-01-13 06:22:31.000 013 33340.98 305.16 2361.53 26.82 2011-01-13 06:22:32.000 013 33341.05 305.14 2361.51 26.82 2011-01-13 06:22:33.000 013 33341.03 305.17 2361.60 26.82 2011-01-13 06:22:34.000 013 33340.88 305.14 2361.52 26.82 2011-01-13 06:22:35.000 013 33340.93 305.18 2361.60 26.82 2011-01-13 06:22:36.000 013 33340.88 305.15 2361.62 26.82 2011-01-13 06:22:37.000 013 33340.88 305.15 2361.57 26.82 2011-01-13 06:22:38.000 013 33340.90 305.15 2361.69 26.82 2011-01-13 06:22:39.000 013 33340.88 305.14 2361.61 26.82 2011-01-13 06:22:40.000 013 33340.92 305.12 2361.55 26.82 2011-01-13 06:22:41.000 013 33340.93 305.11 2361.66 26.82 2011-01-13 06:22:42.000 013 33340.89 305.11 2361.68 26.82 2011-01-13 06:22:43.000 013 33340.99 305.10 2361.70 26.82 2011-01-13 06:22:44.000 013 33341.03 305.05 2361.63 26.82 2011-01-13 06:22:45.000 013 33340.99 305.02 2361.66 26.82 2011-01-13 06:22:46.000 013 33340.99 305.08 2361.63 26.82 2011-01-13 06:22:47.000 013 33341.06 305.01 2361.63 26.82 2011-01-13 06:22:48.000 013 33341.14 304.99 2361.61 26.82 2011-01-13 06:22:49.000 013 33341.08 305.01 2361.61 26.82 2011-01-13 06:22:50.000 013 33341.15 304.99 2361.54 26.82 2011-01-13 06:22:51.000 013 33341.09 304.99 2361.57 26.82 2011-01-13 06:22:52.000 013 33341.15 305.00 2361.63 26.82 2011-01-13 06:22:53.000 013 33341.12 305.04 2361.69 26.82 2011-01-13 06:22:54.000 013 33341.12 305.03 2361.60 26.82 2011-01-13 06:22:55.000 013 33341.06 305.05 2361.61 26.82 2011-01-13 06:22:56.000 013 33341.07 305.05 2361.67 26.82 2011-01-13 06:22:57.000 013 33341.08 305.05 2361.61 26.82 2011-01-13 06:22:58.000 013 33341.03 305.10 2361.61 26.82 2011-01-13 06:22:59.000 013 33341.01 305.11 2361.59 26.82 2011-01-13 06:23:00.000 013 33340.92 305.11 2361.55 26.82 2011-01-13 06:23:01.000 013 33340.94 305.17 2361.69 26.82 2011-01-13 06:23:02.000 013 33340.98 305.16 2361.55 26.82 2011-01-13 06:23:03.000 013 33340.91 305.12 2361.64 26.82 2011-01-13 06:23:04.000 013 33340.88 305.15 2361.63 26.82 2011-01-13 06:23:05.000 013 33340.87 305.14 2361.62 26.82 2011-01-13 06:23:06.000 013 33340.78 305.14 2361.68 26.82 2011-01-13 06:23:07.000 013 33340.79 305.09 2361.60 26.82 2011-01-13 06:23:08.000 013 33340.72 305.11 2361.69 26.82 2011-01-13 06:23:09.000 013 33340.77 305.08 2361.63 26.82 2011-01-13 06:23:10.000 013 33340.85 305.11 2361.72 26.82 2011-01-13 06:23:11.000 013 33340.89 305.01 2361.71 26.82 2011-01-13 06:23:12.000 013 33340.88 305.01 2361.65 26.82 2011-01-13 06:23:13.000 013 33340.99 304.99 2361.75 26.82 2011-01-13 06:23:14.000 013 33340.89 304.96 2361.68 26.82 2011-01-13 06:23:15.000 013 33340.85 304.93 2361.67 26.82 2011-01-13 06:23:16.000 013 33340.94 304.93 2361.70 26.82 2011-01-13 06:23:17.000 013 33340.88 304.95 2361.68 26.82 2011-01-13 06:23:18.000 013 33340.97 304.89 2361.70 26.82 2011-01-13 06:23:19.000 013 33340.86 304.91 2361.69 26.82 2011-01-13 06:23:20.000 013 33340.95 304.93 2361.69 26.82 2011-01-13 06:23:21.000 013 33340.96 304.93 2361.66 26.82 2011-01-13 06:23:22.000 013 33340.89 304.95 2361.64 26.82 2011-01-13 06:23:23.000 013 33340.90 304.90 2361.73 26.82 2011-01-13 06:23:24.000 013 33340.92 304.92 2361.63 26.82 2011-01-13 06:23:25.000 013 33340.78 304.94 2361.63 26.82 2011-01-13 06:23:26.000 013 33340.92 304.93 2361.61 26.82 2011-01-13 06:23:27.000 013 33340.81 304.91 2361.60 26.82 2011-01-13 06:23:28.000 013 33340.84 304.94 2361.69 26.82 2011-01-13 06:23:29.000 013 33340.85 304.95 2361.69 26.82 2011-01-13 06:23:30.000 013 33340.84 304.92 2361.67 26.82 2011-01-13 06:23:31.000 013 33340.70 304.91 2361.70 26.82 2011-01-13 06:23:32.000 013 33340.85 304.90 2361.72 26.82 2011-01-13 06:23:33.000 013 33340.84 304.88 2361.70 26.82 2011-01-13 06:23:34.000 013 33340.91 304.92 2361.69 26.82 2011-01-13 06:23:35.000 013 33340.96 304.86 2361.68 26.82 2011-01-13 06:23:36.000 013 33340.93 304.88 2361.76 26.82 2011-01-13 06:23:37.000 013 33341.09 304.87 2361.66 26.82 2011-01-13 06:23:38.000 013 33340.94 304.92 2361.67 26.82 2011-01-13 06:23:39.000 013 33340.99 304.88 2361.69 26.82 2011-01-13 06:23:40.000 013 33341.05 304.87 2361.76 26.82 2011-01-13 06:23:41.000 013 33341.07 304.88 2361.70 26.82 2011-01-13 06:23:42.000 013 33341.00 304.88 2361.69 26.82 2011-01-13 06:23:43.000 013 33340.98 304.86 2361.67 26.82 2011-01-13 06:23:44.000 013 33341.03 304.89 2361.74 26.82 2011-01-13 06:23:45.000 013 33340.96 304.91 2361.74 26.82 2011-01-13 06:23:46.000 013 33341.05 304.89 2361.73 26.82 2011-01-13 06:23:47.000 013 33341.03 304.90 2361.68 26.82 2011-01-13 06:23:48.000 013 33341.03 304.92 2361.67 26.82 2011-01-13 06:23:49.000 013 33340.93 304.92 2361.74 26.82 2011-01-13 06:23:50.000 013 33340.87 304.89 2361.70 26.82 2011-01-13 06:23:51.000 013 33340.99 304.91 2361.67 26.82 2011-01-13 06:23:52.000 013 33340.94 304.94 2361.69 26.82 2011-01-13 06:23:53.000 013 33340.90 304.95 2361.71 26.82 2011-01-13 06:23:54.000 013 33340.81 304.98 2361.69 26.82 2011-01-13 06:23:55.000 013 33340.81 304.98 2361.75 26.82 2011-01-13 06:23:56.000 013 33341.04 305.00 2361.82 26.82 2011-01-13 06:23:57.000 013 33340.88 305.01 2361.75 26.82 2011-01-13 06:23:58.000 013 33340.88 304.98 2361.78 26.82 2011-01-13 06:23:59.000 013 33340.83 304.99 2361.73 26.82 2011-01-13 06:24:00.000 013 33340.78 305.03 2361.75 26.82 2011-01-13 06:24:01.000 013 33340.82 304.95 2361.72 26.82 2011-01-13 06:24:02.000 013 33340.82 305.00 2361.73 26.82 2011-01-13 06:24:03.000 013 33340.81 304.94 2361.76 26.82 2011-01-13 06:24:04.000 013 33340.75 304.96 2361.69 26.82 2011-01-13 06:24:05.000 013 33340.71 304.94 2361.84 26.82 2011-01-13 06:24:06.000 013 33340.70 304.94 2361.78 26.82 2011-01-13 06:24:07.000 013 33340.74 304.93 2361.78 26.82 2011-01-13 06:24:08.000 013 33340.74 304.86 2361.79 26.82 2011-01-13 06:24:09.000 013 33340.75 304.85 2361.74 26.82 2011-01-13 06:24:10.000 013 33340.75 304.87 2361.75 26.82 2011-01-13 06:24:11.000 013 33340.78 304.84 2361.81 26.82 2011-01-13 06:24:12.000 013 33340.68 304.84 2361.76 26.82 2011-01-13 06:24:13.000 013 33340.98 304.80 2361.78 26.82 2011-01-13 06:24:14.000 013 33340.70 304.84 2361.67 26.82 2011-01-13 06:24:15.000 013 33340.72 304.79 2361.72 26.82 2011-01-13 06:24:16.000 013 33340.73 304.79 2361.78 26.82 2011-01-13 06:24:17.000 013 33340.69 304.74 2361.81 26.82 2011-01-13 06:24:18.000 013 33340.74 304.76 2361.79 26.82 2011-01-13 06:24:19.000 013 33340.74 304.77 2361.74 26.82 2011-01-13 06:24:20.000 013 33340.69 304.75 2361.78 26.82 2011-01-13 06:24:21.000 013 33340.76 304.71 2361.71 26.82 2011-01-13 06:24:22.000 013 33340.74 304.75 2361.76 26.82 2011-01-13 06:24:23.000 013 33340.76 304.73 2361.79 26.82 2011-01-13 06:24:24.000 013 33340.64 304.74 2361.74 26.82 2011-01-13 06:24:25.000 013 33340.79 304.71 2361.79 26.82 2011-01-13 06:24:26.000 013 33340.59 304.75 2361.69 26.82 2011-01-13 06:24:27.000 013 33340.69 304.73 2361.82 26.82 2011-01-13 06:24:28.000 013 33340.70 304.70 2361.77 26.82 2011-01-13 06:24:29.000 013 33340.64 304.75 2361.79 26.82 2011-01-13 06:24:30.000 013 33340.71 304.78 2361.74 26.82 2011-01-13 06:24:31.000 013 33340.59 304.76 2361.81 26.82 2011-01-13 06:24:32.000 013 33340.61 304.76 2361.82 26.82 2011-01-13 06:24:33.000 013 33340.68 304.76 2361.78 26.82 2011-01-13 06:24:34.000 013 33340.64 304.75 2361.73 26.82 2011-01-13 06:24:35.000 013 33340.61 304.76 2361.78 26.82 2011-01-13 06:24:36.000 013 33340.60 304.78 2361.75 26.82 2011-01-13 06:24:37.000 013 33340.63 304.78 2361.73 26.82 2011-01-13 06:24:38.000 013 33340.68 304.77 2361.84 26.82 2011-01-13 06:24:39.000 013 33340.54 304.79 2361.86 26.82 2011-01-13 06:24:40.000 013 33340.55 304.79 2361.83 26.82 2011-01-13 06:24:41.000 013 33340.60 304.79 2361.75 26.82 2011-01-13 06:24:42.000 013 33340.61 304.80 2361.77 26.82 2011-01-13 06:24:43.000 013 33340.56 304.82 2361.82 26.82 2011-01-13 06:24:44.000 013 33340.47 304.80 2361.77 26.82 2011-01-13 06:24:45.000 013 33340.54 304.80 2361.79 26.82 2011-01-13 06:24:46.000 013 33340.61 304.77 2361.86 26.82 2011-01-13 06:24:47.000 013 33340.51 304.83 2361.84 26.82 2011-01-13 06:24:48.000 013 33340.50 304.78 2361.91 26.82 2011-01-13 06:24:49.000 013 33340.45 304.76 2361.85 26.82 2011-01-13 06:24:50.000 013 33340.52 304.72 2361.89 26.82 2011-01-13 06:24:51.000 013 33340.48 304.73 2361.89 26.82 2011-01-13 06:24:52.000 013 33340.57 304.71 2361.88 26.82 2011-01-13 06:24:53.000 013 33340.55 304.75 2361.82 26.82 2011-01-13 06:24:54.000 013 33340.53 304.69 2361.87 26.82 2011-01-13 06:24:55.000 013 33340.56 304.69 2361.97 26.82 2011-01-13 06:24:56.000 013 33340.62 304.66 2361.85 26.82 2011-01-13 06:24:57.000 013 33340.61 304.66 2361.84 26.82 2011-01-13 06:24:58.000 013 33340.57 304.68 2361.82 26.82 2011-01-13 06:24:59.000 013 33340.59 304.68 2361.88 26.82 2011-01-13 06:25:00.000 013 33340.69 304.69 2361.97 26.82 2011-01-13 06:25:01.000 013 33340.55 304.68 2361.81 26.82 2011-01-13 06:25:02.000 013 33340.59 304.69 2361.84 26.82 2011-01-13 06:25:03.000 013 33340.57 304.70 2361.88 26.82 2011-01-13 06:25:04.000 013 33340.57 304.69 2361.92 26.82 2011-01-13 06:25:05.000 013 33340.62 304.73 2361.90 26.82 2011-01-13 06:25:06.000 013 33340.58 304.69 2361.82 26.82 2011-01-13 06:25:07.000 013 33340.56 304.74 2361.88 26.82 2011-01-13 06:25:08.000 013 33340.58 304.72 2361.96 26.82 2011-01-13 06:25:09.000 013 33340.63 304.73 2362.01 26.82 2011-01-13 06:25:10.000 013 33340.59 304.76 2361.83 26.82 2011-01-13 06:25:11.000 013 33340.58 304.74 2361.92 26.82 2011-01-13 06:25:12.000 013 33340.46 304.76 2361.89 26.82 2011-01-13 06:25:13.000 013 33340.60 304.76 2361.85 26.82 2011-01-13 06:25:14.000 013 33340.51 304.73 2361.82 26.82 2011-01-13 06:25:15.000 013 33340.44 304.74 2361.83 26.82 2011-01-13 06:25:16.000 013 33340.48 304.75 2361.96 26.82 2011-01-13 06:25:17.000 013 33340.50 304.69 2361.89 26.82 2011-01-13 06:25:18.000 013 33340.50 304.75 2361.85 26.82 2011-01-13 06:25:19.000 013 33340.35 304.72 2361.87 26.82 2011-01-13 06:25:20.000 013 33340.45 304.69 2361.86 26.82 2011-01-13 06:25:21.000 013 33340.42 304.72 2361.92 26.82 2011-01-13 06:25:22.000 013 33340.43 304.70 2361.87 26.82 2011-01-13 06:25:23.000 013 33340.44 304.70 2361.90 26.82 2011-01-13 06:25:24.000 013 33340.31 304.70 2361.92 26.82 2011-01-13 06:25:25.000 013 33340.51 304.68 2361.88 26.82 2011-01-13 06:25:26.000 013 33340.40 304.70 2361.91 26.82 2011-01-13 06:25:27.000 013 33340.40 304.69 2361.87 26.82 2011-01-13 06:25:28.000 013 33340.51 304.64 2361.82 26.82 2011-01-13 06:25:29.000 013 33340.45 304.66 2361.89 26.82 2011-01-13 06:25:30.000 013 33340.51 304.62 2361.98 26.82 2011-01-13 06:25:31.000 013 33340.47 304.61 2361.89 26.82 2011-01-13 06:25:32.000 013 33340.51 304.65 2361.94 26.82 2011-01-13 06:25:33.000 013 33340.49 304.64 2361.95 26.82 2011-01-13 06:25:34.000 013 33340.50 304.62 2361.89 26.82 2011-01-13 06:25:35.000 013 33340.55 304.64 2361.89 26.82 2011-01-13 06:25:36.000 013 33340.50 304.62 2361.89 26.82 2011-01-13 06:25:37.000 013 33340.55 304.62 2361.91 26.82 2011-01-13 06:25:38.000 013 33340.64 304.64 2361.86 26.82 2011-01-13 06:25:39.000 013 33340.60 304.64 2361.86 26.82 2011-01-13 06:25:40.000 013 33340.54 304.64 2361.91 26.82 2011-01-13 06:25:41.000 013 33340.57 304.62 2361.93 26.82 2011-01-13 06:25:42.000 013 33340.74 304.64 2361.86 26.82 2011-01-13 06:25:43.000 013 33340.59 304.66 2361.92 26.82 2011-01-13 06:25:44.000 013 33340.59 304.68 2361.93 26.82 2011-01-13 06:25:45.000 013 33340.49 304.68 2361.89 26.82 2011-01-13 06:25:46.000 013 33340.55 304.70 2361.82 26.82 2011-01-13 06:25:47.000 013 33340.57 304.72 2361.97 26.82 2011-01-13 06:25:48.000 013 33340.50 304.68 2361.92 26.82 2011-01-13 06:25:49.000 013 33340.51 304.76 2361.90 26.82 2011-01-13 06:25:50.000 013 33340.47 304.79 2361.94 26.82 2011-01-13 06:25:51.000 013 33340.47 304.76 2361.91 26.82 2011-01-13 06:25:52.000 013 33340.44 304.76 2361.81 26.82 2011-01-13 06:25:53.000 013 33340.48 304.79 2361.94 26.82 2011-01-13 06:25:54.000 013 33340.43 304.76 2361.91 26.82 2011-01-13 06:25:55.000 013 33340.50 304.80 2361.94 26.82 2011-01-13 06:25:56.000 013 33340.50 304.77 2361.86 26.82 2011-01-13 06:25:57.000 013 33340.41 304.77 2361.86 26.82 2011-01-13 06:25:58.000 013 33340.50 304.75 2361.89 26.82 2011-01-13 06:25:59.000 013 33340.37 304.80 2361.92 26.82 2011-01-13 06:26:00.000 013 33340.39 304.77 2361.89 26.82 2011-01-13 06:26:01.000 013 33340.39 304.71 2362.00 26.82 2011-01-13 06:26:02.000 013 33340.37 304.74 2361.91 26.82 2011-01-13 06:26:03.000 013 33340.47 304.70 2361.89 26.82 2011-01-13 06:26:04.000 013 33340.47 304.72 2361.90 26.82 2011-01-13 06:26:05.000 013 33340.44 304.65 2361.92 26.82 2011-01-13 06:26:06.000 013 33340.45 304.68 2361.95 26.82 2011-01-13 06:26:07.000 013 33340.44 304.67 2361.93 26.82 2011-01-13 06:26:08.000 013 33340.45 304.66 2361.93 26.82 2011-01-13 06:26:09.000 013 33340.44 304.64 2361.88 26.82 2011-01-13 06:26:10.000 013 33340.51 304.67 2361.95 26.82 2011-01-13 06:26:11.000 013 33340.46 304.62 2361.97 26.82 2011-01-13 06:26:12.000 013 33340.41 304.62 2361.90 26.82 2011-01-13 06:26:13.000 013 33340.39 304.67 2361.96 26.82 2011-01-13 06:26:14.000 013 33340.45 304.66 2361.98 26.82 2011-01-13 06:26:15.000 013 33340.41 304.67 2361.94 26.82 2011-01-13 06:26:16.000 013 33340.38 304.66 2361.89 26.82 2011-01-13 06:26:17.000 013 33340.41 304.65 2361.89 26.82 2011-01-13 06:26:18.000 013 33340.39 304.67 2361.91 26.82 2011-01-13 06:26:19.000 013 33340.33 304.68 2361.90 26.82 2011-01-13 06:26:20.000 013 33340.35 304.68 2361.91 26.82 2011-01-13 06:26:21.000 013 33340.32 304.72 2361.96 26.82 2011-01-13 06:26:22.000 013 33340.36 304.68 2361.88 26.82 2011-01-13 06:26:23.000 013 33340.27 304.71 2362.02 26.82 2011-01-13 06:26:24.000 013 33340.36 304.69 2361.91 26.82 2011-01-13 06:26:25.000 013 33340.30 304.71 2362.01 26.82 2011-01-13 06:26:26.000 013 33340.39 304.66 2361.98 26.82 2011-01-13 06:26:27.000 013 33340.36 304.64 2361.92 26.82 2011-01-13 06:26:28.000 013 33340.36 304.63 2361.91 26.82 2011-01-13 06:26:29.000 013 33340.39 304.66 2361.90 26.81 2011-01-13 06:26:30.000 013 33340.36 304.62 2362.02 26.81 2011-01-13 06:26:31.000 013 33340.43 304.64 2361.91 26.81 2011-01-13 06:26:32.000 013 33340.39 304.60 2361.89 26.81 2011-01-13 06:26:33.000 013 33340.42 304.58 2361.95 26.81 2011-01-13 06:26:34.000 013 33340.45 304.62 2362.04 26.81 2011-01-13 06:26:35.000 013 33340.53 304.57 2362.00 26.82 2011-01-13 06:26:36.000 013 33340.51 304.60 2361.97 26.81 2011-01-13 06:26:37.000 013 33340.58 304.58 2361.96 26.82 2011-01-13 06:26:38.000 013 33340.56 304.64 2362.04 26.82 2011-01-13 06:26:39.000 013 33340.53 304.62 2362.02 26.82 2011-01-13 06:26:40.000 013 33340.57 304.65 2362.03 26.81 2011-01-13 06:26:41.000 013 33340.60 304.65 2362.03 26.81 2011-01-13 06:26:42.000 013 33340.57 304.58 2361.94 26.81 2011-01-13 06:26:43.000 013 33340.56 304.63 2362.03 26.82 2011-01-13 06:26:44.000 013 33340.61 304.67 2361.87 26.81 2011-01-13 06:26:45.000 013 33340.60 304.69 2361.94 26.82 2011-01-13 06:26:46.000 013 33340.52 304.68 2361.99 26.82 2011-01-13 06:26:47.000 013 33340.54 304.69 2362.03 26.82 2011-01-13 06:26:48.000 013 33340.53 304.70 2361.96 26.82 2011-01-13 06:26:49.000 013 33340.37 304.75 2362.02 26.82 2011-01-13 06:26:50.000 013 33340.36 304.78 2362.01 26.81 2011-01-13 06:26:51.000 013 33340.36 304.76 2361.95 26.82 2011-01-13 06:26:52.000 013 33340.35 304.73 2361.91 26.82 2011-01-13 06:26:53.000 013 33340.28 304.78 2362.00 26.81 2011-01-13 06:26:54.000 013 33340.32 304.82 2361.98 26.81 2011-01-13 06:26:55.000 013 33340.27 304.79 2361.96 26.82 2011-01-13 06:26:56.000 013 33340.29 304.79 2361.98 26.82 2011-01-13 06:26:57.000 013 33340.23 304.79 2361.94 26.82 2011-01-13 06:26:58.000 013 33340.16 304.70 2362.00 26.82 2011-01-13 06:26:59.000 013 33340.16 304.68 2362.05 26.81 2011-01-13 06:27:00.000 013 33340.14 304.73 2361.97 26.81 2011-01-13 06:27:01.000 013 33340.08 304.71 2362.03 26.82 2011-01-13 06:27:02.000 013 33340.24 304.67 2362.07 26.81 2011-01-13 06:27:03.000 013 33340.22 304.70 2362.05 26.81 2011-01-13 06:27:04.000 013 33340.19 304.70 2362.16 26.81 2011-01-13 06:27:05.000 013 33340.26 304.65 2362.07 26.81 2011-01-13 06:27:06.000 013 33340.13 304.66 2362.07 26.81 2011-01-13 06:27:07.000 013 33340.32 304.63 2362.09 26.81 2011-01-13 06:27:08.000 013 33340.25 304.66 2362.08 26.81 2011-01-13 06:27:09.000 013 33340.36 304.63 2362.07 26.81 2011-01-13 06:27:10.000 013 33340.30 304.63 2362.07 26.81 2011-01-13 06:27:11.000 013 33340.37 304.60 2362.05 26.81 2011-01-13 06:27:12.000 013 33340.36 304.64 2362.10 26.81 2011-01-13 06:27:13.000 013 33340.39 304.63 2362.13 26.81 2011-01-13 06:27:14.000 013 33340.30 304.59 2362.10 26.81 2011-01-13 06:27:15.000 013 33340.40 304.61 2362.07 26.81 2011-01-13 06:27:16.000 013 33340.33 304.68 2362.09 26.81 2011-01-13 06:27:17.000 013 33340.29 304.65 2362.11 26.81 2011-01-13 06:27:18.000 013 33340.36 304.65 2362.06 26.81 2011-01-13 06:27:19.000 013 33340.36 304.64 2362.13 26.81 2011-01-13 06:27:20.000 013 33340.30 304.66 2362.05 26.81 2011-01-13 06:27:21.000 013 33340.32 304.63 2362.05 26.81 2011-01-13 06:27:22.000 013 33340.40 304.66 2362.08 26.81 2011-01-13 06:27:23.000 013 33340.40 304.68 2362.02 26.81 2011-01-13 06:27:24.000 013 33340.41 304.72 2362.07 26.81 2011-01-13 06:27:25.000 013 33340.31 304.68 2362.05 26.81 2011-01-13 06:27:26.000 013 33340.38 304.71 2362.08 26.81 2011-01-13 06:27:27.000 013 33340.32 304.69 2362.09 26.81 2011-01-13 06:27:28.000 013 33340.37 304.71 2362.09 26.81 2011-01-13 06:27:29.000 013 33340.27 304.74 2362.05 26.81 2011-01-13 06:27:30.000 013 33340.29 304.69 2362.10 26.81 2011-01-13 06:27:31.000 013 33340.35 304.75 2362.11 26.81 2011-01-13 06:27:32.000 013 33340.22 304.68 2362.11 26.81 2011-01-13 06:27:33.000 013 33340.28 304.72 2362.01 26.81 2011-01-13 06:27:34.000 013 33340.27 304.76 2362.03 26.81 2011-01-13 06:27:35.000 013 33340.19 304.77 2362.11 26.81 2011-01-13 06:27:36.000 013 33340.21 304.73 2362.11 26.81 2011-01-13 06:27:37.000 013 33340.21 304.77 2362.11 26.81 2011-01-13 06:27:38.000 013 33340.17 304.75 2362.12 26.81 2011-01-13 06:27:39.000 013 33340.11 304.79 2362.14 26.82 2011-01-13 06:27:40.000 013 33340.15 304.77 2362.22 26.81 2011-01-13 06:27:41.000 013 33340.14 304.78 2362.11 26.81 2011-01-13 06:27:42.000 013 33340.26 304.77 2362.17 26.81 2011-01-13 06:27:43.000 013 33340.16 304.74 2362.19 26.82 2011-01-13 06:27:44.000 013 33340.20 304.74 2362.10 26.82 2011-01-13 06:27:45.000 013 33340.17 304.72 2362.14 26.82 2011-01-13 06:27:46.000 013 33340.26 304.72 2362.12 26.81 2011-01-13 06:27:47.000 013 33340.26 304.70 2362.16 26.82 2011-01-13 06:27:48.000 013 33340.23 304.69 2362.15 26.82 2011-01-13 06:27:49.000 013 33340.31 304.69 2362.22 26.82 2011-01-13 06:27:50.000 013 33340.31 304.69 2362.17 26.81 2011-01-13 06:27:51.000 013 33340.32 304.70 2362.20 26.81 2011-01-13 06:27:52.000 013 33340.43 304.68 2362.29 26.81 2011-01-13 06:27:53.000 013 33340.38 304.68 2362.07 26.82 2011-01-13 06:27:54.000 013 33340.35 304.68 2362.25 26.81 2011-01-13 06:27:55.000 013 33340.48 304.71 2362.16 26.82 2011-01-13 06:27:56.000 013 33340.52 304.67 2362.14 26.82 2011-01-13 06:27:57.000 013 33340.56 304.65 2362.19 26.82 2011-01-13 06:27:58.000 013 33340.41 304.65 2362.22 26.82 2011-01-13 06:27:59.000 013 33340.50 304.68 2362.19 26.82 2011-01-13 06:28:00.000 013 33340.54 304.69 2362.13 26.82 2011-01-13 06:28:01.000 013 33340.43 304.68 2362.11 26.82 2011-01-13 06:28:02.000 013 33340.47 304.65 2362.10 26.82 2011-01-13 06:28:03.000 013 33340.54 304.68 2362.17 26.82 2011-01-13 06:28:04.000 013 33340.53 304.70 2362.18 26.82 2011-01-13 06:28:05.000 013 33340.45 304.71 2362.23 26.82 2011-01-13 06:28:06.000 013 33340.52 304.69 2362.13 26.82 2011-01-13 06:28:07.000 013 33340.47 304.72 2362.10 26.82 2011-01-13 06:28:08.000 013 33340.61 304.74 2362.07 26.82 2011-01-13 06:28:09.000 013 33340.47 304.70 2362.11 26.82 2011-01-13 06:28:10.000 013 33340.43 304.71 2362.16 26.82 2011-01-13 06:28:11.000 013 33340.53 304.76 2362.10 26.82 2011-01-13 06:28:12.000 013 33340.46 304.77 2362.13 26.82 2011-01-13 06:28:13.000 013 33340.57 304.79 2362.10 26.82 2011-01-13 06:28:14.000 013 33340.43 304.82 2362.14 26.82 2011-01-13 06:28:15.000 013 33340.39 304.86 2362.11 26.82 2011-01-13 06:28:16.000 013 33340.41 304.86 2362.16 26.82 2011-01-13 06:28:17.000 013 33340.36 304.89 2362.20 26.82 2011-01-13 06:28:18.000 013 33340.39 304.84 2362.19 26.82 2011-01-13 06:28:19.000 013 33340.28 304.85 2362.17 26.82 2011-01-13 06:28:20.000 013 33340.39 304.88 2362.10 26.82 2011-01-13 06:28:21.000 013 33340.34 304.89 2362.09 26.82 2011-01-13 06:28:22.000 013 33340.23 304.91 2362.17 26.82 2011-01-13 06:28:23.000 013 33340.16 304.93 2362.16 26.82 2011-01-13 06:28:24.000 013 33340.16 304.91 2362.11 26.82 2011-01-13 06:28:25.000 013 33340.17 304.91 2362.17 26.82 2011-01-13 06:28:26.000 013 33340.22 304.92 2362.29 26.82 2011-01-13 06:28:27.000 013 33340.16 304.90 2362.28 26.82 2011-01-13 06:28:28.000 013 33340.23 304.91 2362.28 26.82 2011-01-13 06:28:29.000 013 33340.23 304.83 2362.22 26.82 2011-01-13 06:28:30.000 013 33340.19 304.82 2362.23 26.82 2011-01-13 06:28:31.000 013 33340.12 304.85 2362.27 26.82 2011-01-13 06:28:32.000 013 33340.25 304.82 2362.23 26.81 2011-01-13 06:28:33.000 013 33340.21 304.83 2362.29 26.81 2011-01-13 06:28:34.000 013 33340.21 304.83 2362.23 26.81 2011-01-13 06:28:35.000 013 33340.29 304.84 2362.29 26.81 2011-01-13 06:28:36.000 013 33340.26 304.84 2362.28 26.81 2011-01-13 06:28:37.000 013 33340.23 304.83 2362.35 26.81 2011-01-13 06:28:38.000 013 33340.33 304.80 2362.36 26.81 2011-01-13 06:28:39.000 013 33340.23 304.77 2362.31 26.81 2011-01-13 06:28:40.000 013 33340.33 304.83 2362.34 26.81 2011-01-13 06:28:41.000 013 33340.33 304.82 2362.36 26.81 2011-01-13 06:28:42.000 013 33340.33 304.76 2362.39 26.81 2011-01-13 06:28:43.000 013 33340.26 304.82 2362.36 26.82 2011-01-13 06:28:44.000 013 33340.23 304.79 2362.34 26.81 2011-01-13 06:28:45.000 013 33340.24 304.79 2362.36 26.81 2011-01-13 06:28:46.000 013 33340.33 304.83 2362.39 26.81 2011-01-13 06:28:47.000 013 33340.35 304.82 2362.39 26.81 2011-01-13 06:28:48.000 013 33340.29 304.81 2362.36 26.81 2011-01-13 06:28:49.000 013 33340.43 304.82 2362.34 26.81 2011-01-13 06:28:50.000 013 33340.33 304.84 2362.31 26.81 2011-01-13 06:28:51.000 013 33340.28 304.82 2362.35 26.81 2011-01-13 06:28:52.000 013 33340.34 304.88 2362.34 26.81 2011-01-13 06:28:53.000 013 33340.24 304.88 2362.32 26.81 2011-01-13 06:28:54.000 013 33340.20 304.90 2362.34 26.81 2011-01-13 06:28:55.000 013 33340.21 304.88 2362.32 26.81 2011-01-13 06:28:56.000 013 33340.11 304.90 2362.26 26.81 2011-01-13 06:28:57.000 013 33340.10 304.89 2362.31 26.81 2011-01-13 06:28:58.000 013 33340.11 304.90 2362.35 26.81 2011-01-13 06:28:59.000 013 33340.10 304.87 2362.28 26.81 2011-01-13 06:29:00.000 013 33340.14 304.95 2362.34 26.81 2011-01-13 06:29:01.000 013 33340.11 304.93 2362.38 26.81 2011-01-13 06:29:02.000 013 33340.06 304.90 2362.36 26.81 2011-01-13 06:29:03.000 013 33340.07 304.91 2362.36 26.81 2011-01-13 06:29:04.000 013 33340.16 304.94 2362.32 26.81 2011-01-13 06:29:05.000 013 33340.13 304.90 2362.43 26.81 2011-01-13 06:29:06.000 013 33340.04 304.86 2362.39 26.81 2011-01-13 06:29:07.000 013 33340.17 304.84 2362.38 26.81 2011-01-13 06:29:08.000 013 33340.22 304.89 2362.32 26.81 2011-01-13 06:29:09.000 013 33340.09 304.86 2362.31 26.81 2011-01-13 06:29:10.000 013 33340.17 304.82 2362.41 26.81 2011-01-13 06:29:11.000 013 33340.26 304.83 2362.45 26.81 2011-01-13 06:29:12.000 013 33340.16 304.81 2362.40 26.81 2011-01-13 06:29:13.000 013 33340.18 304.84 2362.41 26.81 2011-01-13 06:29:14.000 013 33340.27 304.85 2362.45 26.81 2011-01-13 06:29:15.000 013 33340.23 304.83 2362.39 26.81 2011-01-13 06:29:16.000 013 33340.21 304.80 2362.40 26.81 2011-01-13 06:29:17.000 013 33340.28 304.80 2362.38 26.81 2011-01-13 06:29:18.000 013 33340.38 304.80 2362.48 26.81 2011-01-13 06:29:19.000 013 33340.29 304.81 2362.41 26.81 2011-01-13 06:29:20.000 013 33340.35 304.86 2362.41 26.81 2011-01-13 06:29:21.000 013 33340.25 304.83 2362.37 26.81 2011-01-13 06:29:22.000 013 33340.26 304.83 2362.44 26.81 2011-01-13 06:29:23.000 013 33340.27 304.84 2362.50 26.81 2011-01-13 06:29:24.000 013 33340.25 304.83 2362.34 26.81 2011-01-13 06:29:25.000 013 33340.32 304.81 2362.47 26.81 2011-01-13 06:29:26.000 013 33340.27 304.85 2362.41 26.81 2011-01-13 06:29:27.000 013 33340.34 304.83 2362.46 26.81 2011-01-13 06:29:28.000 013 33340.29 304.89 2362.39 26.81 2011-01-13 06:29:29.000 013 33340.35 304.87 2362.40 26.81 2011-01-13 06:29:30.000 013 33340.32 304.88 2362.43 26.81 2011-01-13 06:29:31.000 013 33340.19 304.88 2362.38 26.81 2011-01-13 06:29:32.000 013 33340.35 304.87 2362.43 26.81 2011-01-13 06:29:33.000 013 33340.23 304.89 2362.48 26.81 2011-01-13 06:29:34.000 013 33340.31 304.91 2362.41 26.81 2011-01-13 06:29:35.000 013 33340.26 304.87 2362.43 26.81 2011-01-13 06:29:36.000 013 33340.25 304.88 2362.47 26.81 2011-01-13 06:29:37.000 013 33340.26 304.91 2362.42 26.81 2011-01-13 06:29:38.000 013 33340.19 304.89 2362.42 26.81 2011-01-13 06:29:39.000 013 33340.22 304.88 2362.48 26.81 2011-01-13 06:29:40.000 013 33340.30 304.91 2362.48 26.81 2011-01-13 06:29:41.000 013 33340.29 304.89 2362.39 26.81 2011-01-13 06:29:42.000 013 33340.21 304.87 2362.43 26.81 2011-01-13 06:29:43.000 013 33340.27 304.89 2362.45 26.81 2011-01-13 06:29:44.000 013 33340.35 304.93 2362.40 26.81 2011-01-13 06:29:45.000 013 33340.25 304.88 2362.39 26.81 2011-01-13 06:29:46.000 013 33340.33 304.88 2362.44 26.81 2011-01-13 06:29:47.000 013 33340.31 304.91 2362.42 26.81 2011-01-13 06:29:48.000 013 33340.20 304.94 2362.44 26.81 2011-01-13 06:29:49.000 013 33340.35 304.95 2362.54 26.81 2011-01-13 06:29:50.000 013 33340.21 304.93 2362.43 26.81 2011-01-13 06:29:51.000 013 33340.25 304.90 2362.40 26.81 2011-01-13 06:29:52.000 013 33340.20 304.90 2362.42 26.81 2011-01-13 06:29:53.000 013 33340.23 304.94 2362.43 26.81 2011-01-13 06:29:54.000 013 33340.12 304.93 2362.44 26.81 2011-01-13 06:29:55.000 013 33340.20 304.95 2362.45 26.81 2011-01-13 06:29:56.000 013 33340.16 304.95 2362.38 26.81 2011-01-13 06:29:57.000 013 33340.18 304.97 2362.47 26.81 2011-01-13 06:29:58.000 013 33340.14 304.96 2362.47 26.81 2011-01-13 06:29:59.000 013 33340.12 304.98 2362.47 26.81 2011-01-13 06:30:00.000 013 33340.08 304.96 2362.53 26.81 2011-01-13 06:30:01.000 013 33340.06 305.01 2362.50 26.81 2011-01-13 06:30:02.000 013 33340.13 304.96 2362.50 26.81 2011-01-13 06:30:03.000 013 33340.06 304.96 2362.47 26.81 2011-01-13 06:30:04.000 013 33339.98 304.93 2362.44 26.81 2011-01-13 06:30:05.000 013 33340.07 304.94 2362.60 26.81 2011-01-13 06:30:06.000 013 33339.95 304.98 2362.48 26.81 2011-01-13 06:30:07.000 013 33340.13 304.90 2362.48 26.81 2011-01-13 06:30:08.000 013 33340.12 304.93 2362.56 26.81 2011-01-13 06:30:09.000 013 33340.06 304.89 2362.51 26.81 2011-01-13 06:30:10.000 013 33340.10 304.91 2362.54 26.81 2011-01-13 06:30:11.000 013 33340.13 304.93 2362.57 26.81 2011-01-13 06:30:12.000 013 33340.07 304.85 2362.54 26.81 2011-01-13 06:30:13.000 013 33340.14 304.87 2362.55 26.81 2011-01-13 06:30:14.000 013 33340.16 304.89 2362.56 26.81 2011-01-13 06:30:15.000 013 33340.13 304.92 2362.54 26.81 2011-01-13 06:30:16.000 013 33340.19 304.87 2362.57 26.81 2011-01-13 06:30:17.000 013 33340.21 304.85 2362.55 26.81 2011-01-13 06:30:18.000 013 33340.16 304.85 2362.56 26.81 2011-01-13 06:30:19.000 013 33340.34 304.83 2362.53 26.81 2011-01-13 06:30:20.000 013 33340.18 304.83 2362.57 26.81 2011-01-13 06:30:21.000 013 33340.16 304.85 2362.59 26.81 2011-01-13 06:30:22.000 013 33340.20 304.84 2362.50 26.81 2011-01-13 06:30:23.000 013 33340.25 304.89 2362.53 26.81 2011-01-13 06:30:24.000 013 33340.19 304.88 2362.45 26.81 2011-01-13 06:30:25.000 013 33340.22 304.88 2362.58 26.81 2011-01-13 06:30:26.000 013 33340.28 304.89 2362.54 26.81 2011-01-13 06:30:27.000 013 33340.29 304.85 2362.60 26.81 2011-01-13 06:30:28.000 013 33340.26 304.89 2362.52 26.81 2011-01-13 06:30:29.000 013 33340.29 304.92 2362.52 26.81 2011-01-13 06:30:30.000 013 33340.25 304.91 2362.60 26.81 2011-01-13 06:30:31.000 013 33340.18 304.93 2362.54 26.81 2011-01-13 06:30:32.000 013 33340.28 304.89 2362.50 26.81 2011-01-13 06:30:33.000 013 33340.20 304.90 2362.53 26.81 2011-01-13 06:30:34.000 013 33340.33 304.94 2362.50 26.81 2011-01-13 06:30:35.000 013 33340.29 304.90 2362.50 26.81 2011-01-13 06:30:36.000 013 33340.35 304.91 2362.57 26.81 2011-01-13 06:30:37.000 013 33340.26 304.90 2362.57 26.81 2011-01-13 06:30:38.000 013 33340.35 304.90 2362.53 26.81 2011-01-13 06:30:39.000 013 33340.31 304.91 2362.48 26.81 2011-01-13 06:30:40.000 013 33340.41 304.87 2362.51 26.81 2011-01-13 06:30:41.000 013 33340.44 304.90 2362.52 26.81 2011-01-13 06:30:42.000 013 33340.32 304.90 2362.51 26.81 2011-01-13 06:30:43.000 013 33340.39 304.93 2362.66 26.81 2011-01-13 06:30:44.000 013 33340.33 304.92 2362.59 26.81 2011-01-13 06:30:45.000 013 33340.35 304.94 2362.53 26.81 2011-01-13 06:30:46.000 013 33340.35 304.99 2362.50 26.81 2011-01-13 06:30:47.000 013 33340.30 304.97 2362.57 26.81 2011-01-13 06:30:48.000 013 33340.36 305.00 2362.52 26.81 2011-01-13 06:30:49.000 013 33340.44 305.00 2362.57 26.81 2011-01-13 06:30:50.000 013 33340.32 304.98 2362.56 26.81 2011-01-13 06:30:51.000 013 33340.35 304.98 2362.59 26.81 2011-01-13 06:30:52.000 013 33340.32 305.05 2362.54 26.81 2011-01-13 06:30:53.000 013 33340.31 304.98 2362.59 26.81 2011-01-13 06:30:54.000 013 33340.27 305.04 2362.57 26.81 2011-01-13 06:30:55.000 013 33340.43 304.99 2362.58 26.81 2011-01-13 06:30:56.000 013 33340.30 305.00 2362.62 26.81 2011-01-13 06:30:57.000 013 33340.19 304.97 2362.65 26.81 2011-01-13 06:30:58.000 013 33340.25 304.96 2362.54 26.81 2011-01-13 06:30:59.000 013 33340.23 304.98 2362.56 26.81 2011-01-13 06:31:00.000 013 33340.18 305.01 2362.56 26.81 2011-01-13 06:31:01.000 013 33340.29 304.94 2362.57 26.81 2011-01-13 06:31:02.000 013 33340.23 305.01 2362.56 26.81 2011-01-13 06:31:03.000 013 33340.25 304.99 2362.59 26.81 2011-01-13 06:31:04.000 013 33340.23 305.01 2362.56 26.81 2011-01-13 06:31:05.000 013 33340.23 305.02 2362.51 26.81 2011-01-13 06:31:06.000 013 33340.14 304.96 2362.58 26.81 2011-01-13 06:31:07.000 013 33340.22 304.96 2362.62 26.81 2011-01-13 06:31:08.000 013 33340.26 305.01 2362.56 26.81 2011-01-13 06:31:09.000 013 33340.20 305.03 2362.63 26.81 2011-01-13 06:31:10.000 013 33340.23 304.99 2362.66 26.81 2011-01-13 06:31:11.000 013 33340.23 305.01 2362.63 26.81 2011-01-13 06:31:12.000 013 33340.22 304.98 2362.57 26.81 2011-01-13 06:31:13.000 013 33340.29 304.99 2362.54 26.81 2011-01-13 06:31:14.000 013 33340.19 305.01 2362.67 26.81 2011-01-13 06:31:15.000 013 33340.16 305.00 2362.59 26.81 2011-01-13 06:31:16.000 013 33340.19 304.97 2362.64 26.81 2011-01-13 06:31:17.000 013 33340.26 305.00 2362.53 26.81 2011-01-13 06:31:18.000 013 33340.31 305.02 2362.62 26.81 2011-01-13 06:31:19.000 013 33340.22 305.00 2362.64 26.81 2011-01-13 06:31:20.000 013 33340.36 305.01 2362.60 26.81 2011-01-13 06:31:21.000 013 33340.29 305.04 2362.58 26.81 2011-01-13 06:31:22.000 013 33340.31 305.02 2362.67 26.81 2011-01-13 06:31:23.000 013 33340.23 305.01 2362.60 26.81 2011-01-13 06:31:24.000 013 33340.28 305.01 2362.68 26.81 2011-01-13 06:31:25.000 013 33340.31 305.04 2362.71 26.81 2011-01-13 06:31:26.000 013 33340.23 305.08 2362.62 26.81 2011-01-13 06:31:27.000 013 33340.30 305.08 2362.67 26.81 2011-01-13 06:31:28.000 013 33340.25 305.08 2362.70 26.81 2011-01-13 06:31:29.000 013 33340.32 305.07 2362.63 26.81 2011-01-13 06:31:30.000 013 33340.21 305.09 2362.75 26.81 2011-01-13 06:31:31.000 013 33340.25 305.10 2362.63 26.81 2011-01-13 06:31:32.000 013 33340.32 305.07 2362.60 26.81 2011-01-13 06:31:33.000 013 33340.23 305.10 2362.69 26.81 2011-01-13 06:31:34.000 013 33340.23 305.10 2362.69 26.81 2011-01-13 06:31:35.000 013 33340.26 305.10 2362.66 26.81 2011-01-13 06:31:36.000 013 33340.28 305.12 2362.78 26.81 2011-01-13 06:31:37.000 013 33340.25 305.12 2362.69 26.81 2011-01-13 06:31:38.000 013 33340.26 305.11 2362.78 26.81 2011-01-13 06:31:39.000 013 33340.30 305.10 2362.73 26.81 2011-01-13 06:31:40.000 013 33340.25 305.10 2362.79 26.81 2011-01-13 06:31:41.000 013 33340.33 305.09 2362.79 26.81 2011-01-13 06:31:42.000 013 33340.33 305.08 2362.66 26.81 2011-01-13 06:31:43.000 013 33340.36 305.12 2362.73 26.81 2011-01-13 06:31:44.000 013 33340.42 305.10 2362.72 26.81 2011-01-13 06:31:45.000 013 33340.39 305.07 2362.68 26.81 2011-01-13 06:31:46.000 013 33340.45 305.10 2362.80 26.81 2011-01-13 06:31:47.000 013 33340.45 305.14 2362.79 26.81 2011-01-13 06:31:48.000 013 33340.47 305.13 2362.75 26.81 2011-01-13 06:31:49.000 013 33340.39 305.12 2362.70 26.81 2011-01-13 06:31:50.000 013 33340.41 305.18 2362.77 26.81 2011-01-13 06:31:51.000 013 33340.37 305.19 2362.75 26.81 2011-01-13 06:31:52.000 013 33340.44 305.14 2362.66 26.81 2011-01-13 06:31:53.000 013 33340.46 305.19 2362.71 26.81 2011-01-13 06:31:54.000 013 33340.44 305.20 2362.74 26.81 2011-01-13 06:31:55.000 013 33340.43 305.20 2362.66 26.81 2011-01-13 06:31:56.000 013 33340.43 305.28 2362.76 26.81 2011-01-13 06:31:57.000 013 33340.44 305.30 2362.74 26.81 2011-01-13 06:31:58.000 013 33340.44 305.22 2362.72 26.81 2011-01-13 06:31:59.000 013 33340.42 305.30 2362.70 26.81 2011-01-13 06:32:00.000 013 33340.37 305.24 2362.68 26.81 2011-01-13 06:32:01.000 013 33340.38 305.29 2362.69 26.81 2011-01-13 06:32:02.000 013 33340.43 305.28 2362.77 26.81 2011-01-13 06:32:03.000 013 33340.36 305.22 2362.69 26.81 2011-01-13 06:32:04.000 013 33340.37 305.26 2362.71 26.81 2011-01-13 06:32:05.000 013 33340.33 305.23 2362.74 26.81 2011-01-13 06:32:06.000 013 33340.38 305.28 2362.72 26.81 2011-01-13 06:32:07.000 013 33340.29 305.21 2362.68 26.81 2011-01-13 06:32:08.000 013 33340.36 305.21 2362.69 26.81 2011-01-13 06:32:09.000 013 33340.36 305.18 2362.68 26.81 2011-01-13 06:32:10.000 013 33340.35 305.18 2362.69 26.81 2011-01-13 06:32:11.000 013 33340.37 305.20 2362.76 26.81 2011-01-13 06:32:12.000 013 33340.33 305.17 2362.74 26.81 2011-01-13 06:32:13.000 013 33340.39 305.19 2362.87 26.81 2011-01-13 06:32:14.000 013 33340.54 305.17 2362.78 26.81 2011-01-13 06:32:15.000 013 33340.42 305.15 2362.82 26.81 2011-01-13 06:32:16.000 013 33340.35 305.18 2362.76 26.81 2011-01-13 06:32:17.000 013 33340.44 305.17 2362.81 26.81 2011-01-13 06:32:18.000 013 33340.43 305.18 2362.76 26.81 2011-01-13 06:32:19.000 013 33340.44 305.14 2362.78 26.81 2011-01-13 06:32:20.000 013 33340.35 305.20 2362.80 26.81 2011-01-13 06:32:21.000 013 33340.29 305.19 2362.77 26.81 2011-01-13 06:32:22.000 013 33340.32 305.19 2362.78 26.81 2011-01-13 06:32:23.000 013 33340.32 305.18 2362.79 26.81 2011-01-13 06:32:24.000 013 33340.44 305.16 2362.78 26.81 2011-01-13 06:32:25.000 013 33340.29 305.20 2362.82 26.81 2011-01-13 06:32:26.000 013 33340.44 305.24 2362.85 26.81 2011-01-13 06:32:27.000 013 33340.31 305.24 2362.79 26.81 2011-01-13 06:32:28.000 013 33340.31 305.21 2362.82 26.81 2011-01-13 06:32:29.000 013 33340.30 305.22 2362.77 26.81 2011-01-13 06:32:30.000 013 33340.36 305.19 2362.75 26.81 2011-01-13 06:32:31.000 013 33340.26 305.22 2362.79 26.81 2011-01-13 06:32:32.000 013 33340.28 305.26 2362.85 26.81 2011-01-13 06:32:33.000 013 33340.23 305.26 2362.87 26.81 2011-01-13 06:32:34.000 013 33340.32 305.26 2362.87 26.81 2011-01-13 06:32:35.000 013 33340.29 305.28 2362.88 26.81 2011-01-13 06:32:36.000 013 33340.29 305.26 2362.74 26.81 2011-01-13 06:32:37.000 013 33340.22 305.21 2362.79 26.81 2011-01-13 06:32:38.000 013 33340.17 305.30 2362.82 26.81 2011-01-13 06:32:39.000 013 33340.20 305.29 2362.77 26.81 2011-01-13 06:32:40.000 013 33340.29 305.24 2362.82 26.81 2011-01-13 06:32:41.000 013 33340.26 305.28 2362.78 26.81 2011-01-13 06:32:42.000 013 33340.26 305.21 2362.76 26.81 2011-01-13 06:32:43.000 013 33340.33 305.26 2362.81 26.81 2011-01-13 06:32:44.000 013 33340.24 305.24 2362.88 26.81 2011-01-13 06:32:45.000 013 33340.27 305.21 2362.85 26.81 2011-01-13 06:32:46.000 013 33340.26 305.21 2362.88 26.81 2011-01-13 06:32:47.000 013 33340.33 305.25 2362.95 26.81 2011-01-13 06:32:48.000 013 33340.25 305.19 2362.86 26.81 2011-01-13 06:32:49.000 013 33340.39 305.21 2362.91 26.81 2011-01-13 06:32:50.000 013 33340.36 305.16 2362.90 26.81 2011-01-13 06:32:51.000 013 33340.29 305.20 2362.89 26.81 2011-01-13 06:32:52.000 013 33340.35 305.19 2362.89 26.81 2011-01-13 06:32:53.000 013 33340.32 305.22 2362.91 26.81 2011-01-13 06:32:54.000 013 33340.45 305.22 2362.97 26.81 2011-01-13 06:32:55.000 013 33340.38 305.21 2362.73 26.81 2011-01-13 06:32:56.000 013 33340.31 305.26 2362.87 26.81 2011-01-13 06:32:57.000 013 33340.25 305.23 2362.82 26.81 2011-01-13 06:32:58.000 013 33340.37 305.28 2362.89 26.81 2011-01-13 06:32:59.000 013 33340.29 305.31 2362.85 26.81 2011-01-13 06:33:00.000 013 33340.41 305.32 2362.88 26.81 2011-01-13 06:33:01.000 013 33340.27 305.30 2362.90 26.81 2011-01-13 06:33:02.000 013 33340.33 305.31 2362.88 26.81 2011-01-13 06:33:03.000 013 33340.22 305.32 2362.79 26.81 2011-01-13 06:33:04.000 013 33340.25 305.35 2362.83 26.81 2011-01-13 06:33:05.000 013 33340.30 305.36 2362.80 26.81 2011-01-13 06:33:06.000 013 33340.23 305.37 2362.88 26.81 2011-01-13 06:33:07.000 013 33340.29 305.35 2362.82 26.81 2011-01-13 06:33:08.000 013 33340.26 305.35 2362.88 26.81 2011-01-13 06:33:09.000 013 33340.13 305.35 2362.85 26.81 2011-01-13 06:33:10.000 013 33340.20 305.24 2362.95 26.81 2011-01-13 06:33:11.000 013 33340.18 305.33 2362.87 26.81 2011-01-13 06:33:12.000 013 33340.18 305.36 2362.84 26.81 2011-01-13 06:33:13.000 013 33340.13 305.32 2362.86 26.81 2011-01-13 06:33:14.000 013 33340.14 305.33 2362.91 26.81 2011-01-13 06:33:15.000 013 33340.22 305.28 2362.85 26.81 2011-01-13 06:33:16.000 013 33340.10 305.27 2362.83 26.81 2011-01-13 06:33:17.000 013 33340.22 305.30 2362.88 26.81 2011-01-13 06:33:18.000 013 33340.21 305.26 2362.94 26.81 2011-01-13 06:33:19.000 013 33340.22 305.25 2362.91 26.81 2011-01-13 06:33:20.000 013 33340.14 305.26 2362.84 26.81 2011-01-13 06:33:21.000 013 33340.17 305.21 2362.93 26.81 2011-01-13 06:33:22.000 013 33340.19 305.18 2362.88 26.81 2011-01-13 06:33:23.000 013 33340.17 305.25 2362.94 26.81 2011-01-13 06:33:24.000 013 33340.22 305.20 2362.90 26.81 2011-01-13 06:33:25.000 013 33340.11 305.19 2362.90 26.81 2011-01-13 06:33:26.000 013 33340.14 305.19 2362.87 26.81 2011-01-13 06:33:27.000 013 33340.20 305.17 2362.92 26.81 2011-01-13 06:33:28.000 013 33340.19 305.19 2362.91 26.81 2011-01-13 06:33:29.000 013 33340.10 305.19 2362.90 26.81 2011-01-13 06:33:30.000 013 33340.14 305.13 2362.87 26.81 2011-01-13 06:33:31.000 013 33340.15 305.14 2362.90 26.81 2011-01-13 06:33:32.000 013 33340.07 305.17 2362.91 26.81 2011-01-13 06:33:33.000 013 33340.13 305.16 2362.88 26.81 2011-01-13 06:33:34.000 013 33340.13 305.16 2362.97 26.81 2011-01-13 06:33:35.000 013 33340.16 305.21 2362.85 26.81 2011-01-13 06:33:36.000 013 33340.14 305.20 2362.89 26.81 2011-01-13 06:33:37.000 013 33340.04 305.15 2362.98 26.81 2011-01-13 06:33:38.000 013 33340.21 305.19 2362.97 26.81 2011-01-13 06:33:39.000 013 33340.16 305.16 2362.90 26.81 2011-01-13 06:33:40.000 013 33340.22 305.15 2362.90 26.81 2011-01-13 06:33:41.000 013 33340.10 305.19 2363.03 26.81 2011-01-13 06:33:42.000 013 33340.12 305.17 2362.97 26.81 2011-01-13 06:33:43.000 013 33339.95 305.18 2362.90 26.81 2011-01-13 06:33:44.000 013 33340.16 305.16 2362.85 26.81 2011-01-13 06:33:45.000 013 33340.16 305.15 2362.88 26.81 2011-01-13 06:33:46.000 013 33340.14 305.15 2362.94 26.81 2011-01-13 06:33:47.000 013 33340.18 305.12 2362.81 26.81 2011-01-13 06:33:48.000 013 33340.20 305.16 2362.93 26.81 2011-01-13 06:33:49.000 013 33340.13 305.15 2362.95 26.81 2011-01-13 06:33:50.000 013 33340.23 305.14 2362.91 26.81 2011-01-13 06:33:51.000 013 33340.19 305.17 2362.97 26.81 2011-01-13 06:33:52.000 013 33340.25 305.17 2362.95 26.81 2011-01-13 06:33:53.000 013 33340.27 305.19 2362.93 26.81 2011-01-13 06:33:54.000 013 33340.26 305.19 2362.89 26.81 2011-01-13 06:33:55.000 013 33340.26 305.19 2363.03 26.81 2011-01-13 06:33:56.000 013 33340.27 305.24 2362.95 26.81 2011-01-13 06:33:57.000 013 33340.41 305.27 2362.90 26.81 2011-01-13 06:33:58.000 013 33340.32 305.26 2362.97 26.81 2011-01-13 06:33:59.000 013 33340.41 305.21 2362.90 26.81 2011-01-13 06:34:00.000 013 33340.43 305.22 2362.92 26.81 2011-01-13 06:34:01.000 013 33340.46 305.24 2363.06 26.81 2011-01-13 06:34:02.000 013 33340.31 305.32 2362.93 26.81 2011-01-13 06:34:03.000 013 33340.47 305.22 2362.96 26.81 2011-01-13 06:34:04.000 013 33340.55 305.24 2362.97 26.81 2011-01-13 06:34:05.000 013 33340.51 305.26 2362.96 26.81 2011-01-13 06:34:06.000 013 33340.56 305.30 2362.91 26.81 2011-01-13 06:34:07.000 013 33340.54 305.32 2362.95 26.81 2011-01-13 06:34:08.000 013 33340.63 305.31 2362.97 26.81 2011-01-13 06:34:09.000 013 33340.61 305.29 2362.87 26.81 2011-01-13 06:34:10.000 013 33340.60 305.31 2362.93 26.81 2011-01-13 06:34:11.000 013 33340.68 305.33 2362.93 26.81 2011-01-13 06:34:12.000 013 33340.72 305.35 2362.94 26.81 2011-01-13 06:34:13.000 013 33340.75 305.37 2362.96 26.81 2011-01-13 06:34:14.000 013 33340.62 305.39 2362.91 26.81 2011-01-13 06:34:15.000 013 33340.70 305.40 2363.01 26.81 2011-01-13 06:34:16.000 013 33340.69 305.39 2362.98 26.81 2011-01-13 06:34:17.000 013 33340.73 305.38 2362.90 26.81 2011-01-13 06:34:18.000 013 33340.69 305.45 2362.92 26.81 2011-01-13 06:34:19.000 013 33340.64 305.46 2362.91 26.81 2011-01-13 06:34:20.000 013 33340.70 305.45 2362.93 26.81 2011-01-13 06:34:21.000 013 33340.68 305.50 2362.94 26.81 2011-01-13 06:34:22.000 013 33340.69 305.51 2362.95 26.81 2011-01-13 06:34:23.000 013 33340.70 305.46 2362.93 26.81 2011-01-13 06:34:24.000 013 33340.61 305.51 2362.90 26.81 2011-01-13 06:34:25.000 013 33340.62 305.55 2363.00 26.81 2011-01-13 06:34:26.000 013 33340.66 305.54 2362.95 26.81 2011-01-13 06:34:27.000 013 33340.63 305.52 2362.93 26.81 2011-01-13 06:34:28.000 013 33340.63 305.54 2362.90 26.81 2011-01-13 06:34:29.000 013 33340.61 305.54 2362.88 26.81 2011-01-13 06:34:30.000 013 33340.54 305.54 2363.03 26.81 2011-01-13 06:34:31.000 013 33340.56 305.54 2362.99 26.81 2011-01-13 06:34:32.000 013 33340.50 305.54 2362.95 26.81 2011-01-13 06:34:33.000 013 33340.54 305.54 2362.91 26.81 2011-01-13 06:34:34.000 013 33340.59 305.50 2362.90 26.81 2011-01-13 06:34:35.000 013 33340.52 305.48 2362.97 26.81 2011-01-13 06:34:36.000 013 33340.60 305.50 2362.96 26.81 2011-01-13 06:34:37.000 013 33340.53 305.45 2363.10 26.81 2011-01-13 06:34:38.000 013 33340.50 305.51 2362.95 26.81 2011-01-13 06:34:39.000 013 33340.53 305.48 2363.04 26.81 2011-01-13 06:34:40.000 013 33340.48 305.45 2363.00 26.81 2011-01-13 06:34:41.000 013 33340.49 305.42 2363.03 26.81 2011-01-13 06:34:42.000 013 33340.54 305.44 2362.99 26.81 2011-01-13 06:34:43.000 013 33340.62 305.41 2362.95 26.81 2011-01-13 06:34:44.000 013 33340.54 305.44 2362.99 26.81 2011-01-13 06:34:45.000 013 33340.54 305.42 2362.95 26.81 2011-01-13 06:34:46.000 013 33340.48 305.41 2362.95 26.81 2011-01-13 06:34:47.000 013 33340.56 305.45 2363.04 26.81 2011-01-13 06:34:48.000 013 33340.56 305.46 2363.06 26.81 2011-01-13 06:34:49.000 013 33340.61 305.43 2363.07 26.81 2011-01-13 06:34:50.000 013 33340.54 305.44 2362.97 26.81 2011-01-13 06:34:51.000 013 33340.53 305.45 2363.00 26.81 2011-01-13 06:34:52.000 013 33340.51 305.43 2362.97 26.81 2011-01-13 06:34:53.000 013 33340.47 305.46 2362.95 26.81 2011-01-13 06:34:54.000 013 33340.47 305.46 2363.06 26.81 2011-01-13 06:34:55.000 013 33340.60 305.41 2363.09 26.81 2011-01-13 06:34:56.000 013 33340.50 305.46 2363.01 26.81 2011-01-13 06:34:57.000 013 33340.50 305.44 2363.01 26.81 2011-01-13 06:34:58.000 013 33340.50 305.43 2363.03 26.81 2011-01-13 06:34:59.000 013 33340.47 305.44 2362.93 26.81 2011-01-13 06:35:00.000 013 33340.42 305.46 2363.03 26.81 2011-01-13 06:35:01.000 013 33340.45 305.43 2362.92 26.81 2011-01-13 06:35:02.000 013 33340.50 305.41 2363.03 26.81 2011-01-13 06:35:03.000 013 33340.41 305.40 2363.06 26.81 2011-01-13 06:35:04.000 013 33340.46 305.41 2363.06 26.81 2011-01-13 06:35:05.000 013 33340.44 305.46 2363.02 26.81 2011-01-13 06:35:06.000 013 33340.39 305.40 2363.08 26.81 2011-01-13 06:35:07.000 013 33340.46 305.41 2363.16 26.81 2011-01-13 06:35:08.000 013 33340.39 305.45 2363.12 26.81 2011-01-13 06:35:09.000 013 33340.48 305.37 2363.09 26.81 2011-01-13 06:35:10.000 013 33340.44 305.38 2363.06 26.81 2011-01-13 06:35:11.000 013 33340.38 305.41 2363.12 26.81 2011-01-13 06:35:12.000 013 33340.35 305.36 2363.17 26.81 2011-01-13 06:35:13.000 013 33340.36 305.40 2363.07 26.81 2011-01-13 06:35:14.000 013 33340.41 305.38 2362.99 26.81 2011-01-13 06:35:15.000 013 33340.38 305.38 2363.06 26.81 2011-01-13 06:35:16.000 013 33340.36 305.38 2363.18 26.81 2011-01-13 06:35:17.000 013 33340.38 305.38 2363.13 26.81 2011-01-13 06:35:18.000 013 33340.27 305.40 2363.13 26.81 2011-01-13 06:35:19.000 013 33340.30 305.40 2363.06 26.81 2011-01-13 06:35:20.000 013 33340.28 305.36 2363.09 26.81 2011-01-13 06:35:21.000 013 33340.23 305.35 2363.06 26.81 2011-01-13 06:35:22.000 013 33340.30 305.33 2363.07 26.81 2011-01-13 06:35:23.000 013 33340.31 305.36 2363.09 26.81 2011-01-13 06:35:24.000 013 33340.25 305.40 2363.09 26.81 2011-01-13 06:35:25.000 013 33340.32 305.40 2363.22 26.81 2011-01-13 06:35:26.000 013 33340.22 305.37 2363.17 26.81 2011-01-13 06:35:27.000 013 33340.22 305.35 2363.09 26.81 2011-01-13 06:35:28.000 013 33340.16 305.36 2363.09 26.81 2011-01-13 06:35:29.000 013 33340.27 305.38 2363.13 26.81 2011-01-13 06:35:30.000 013 33340.31 305.32 2363.13 26.81 2011-01-13 06:35:31.000 013 33340.30 305.32 2363.18 26.81 2011-01-13 06:35:32.000 013 33340.26 305.32 2363.13 26.81 2011-01-13 06:35:33.000 013 33340.21 305.39 2363.13 26.81 2011-01-13 06:35:34.000 013 33340.21 305.36 2363.16 26.81 2011-01-13 06:35:35.000 013 33340.21 305.31 2363.19 26.81 2011-01-13 06:35:36.000 013 33340.28 305.29 2363.16 26.81 2011-01-13 06:35:37.000 013 33340.36 305.29 2363.13 26.81 2011-01-13 06:35:38.000 013 33340.28 305.30 2363.14 26.81 2011-01-13 06:35:39.000 013 33340.24 305.32 2363.20 26.81 2011-01-13 06:35:40.000 013 33340.27 305.25 2363.13 26.81 2011-01-13 06:35:41.000 013 33340.37 305.23 2363.17 26.81 2011-01-13 06:35:42.000 013 33340.36 305.22 2363.18 26.81 2011-01-13 06:35:43.000 013 33340.38 305.22 2363.19 26.81 2011-01-13 06:35:44.000 013 33340.34 305.19 2363.14 26.81 2011-01-13 06:35:45.000 013 33340.50 305.21 2363.18 26.81 2011-01-13 06:35:46.000 013 33340.48 305.21 2363.11 26.81 2011-01-13 06:35:47.000 013 33340.46 305.20 2363.15 26.81 2011-01-13 06:35:48.000 013 33340.50 305.16 2363.22 26.81 2011-01-13 06:35:49.000 013 33340.46 305.19 2363.25 26.81 2011-01-13 06:35:50.000 013 33340.61 305.21 2363.10 26.81 2011-01-13 06:35:51.000 013 33340.56 305.24 2363.09 26.81 2011-01-13 06:35:52.000 013 33340.62 305.20 2363.03 26.81 2011-01-13 06:35:53.000 013 33340.69 305.24 2363.16 26.81 2011-01-13 06:35:54.000 013 33340.74 305.30 2363.10 26.81 2011-01-13 06:35:55.000 013 33340.71 305.26 2363.13 26.81 2011-01-13 06:35:56.000 013 33340.69 305.32 2363.02 26.81 2011-01-13 06:35:57.000 013 33340.78 305.27 2363.16 26.81 2011-01-13 06:35:58.000 013 33340.66 305.28 2363.10 26.81 2011-01-13 06:35:59.000 013 33340.73 305.32 2363.07 26.81 2011-01-13 06:36:00.000 013 33340.78 305.36 2363.13 26.81 2011-01-13 06:36:01.000 013 33340.73 305.37 2363.01 26.81 2011-01-13 06:36:02.000 013 33340.68 305.40 2363.06 26.81 2011-01-13 06:36:03.000 013 33340.69 305.41 2363.00 26.81 2011-01-13 06:36:04.000 013 33340.63 305.43 2363.05 26.81 2011-01-13 06:36:05.000 013 33340.70 305.40 2363.09 26.81 2011-01-13 06:36:06.000 013 33340.71 305.47 2363.07 26.81 2011-01-13 06:36:07.000 013 33340.57 305.40 2363.05 26.81 2011-01-13 06:36:08.000 013 33340.59 305.46 2363.01 26.81 2011-01-13 06:36:09.000 013 33340.46 305.45 2363.16 26.81 2011-01-13 06:36:10.000 013 33340.63 305.49 2363.11 26.81 2011-01-13 06:36:11.000 013 33340.59 305.44 2363.01 26.81 2011-01-13 06:36:12.000 013 33340.68 305.43 2363.12 26.81 2011-01-13 06:36:13.000 013 33340.62 305.46 2363.10 26.81 2011-01-13 06:36:14.000 013 33340.63 305.41 2363.17 26.81 2011-01-13 06:36:15.000 013 33340.65 305.45 2363.18 26.81 2011-01-13 06:36:16.000 013 33340.63 305.44 2363.15 26.81 2011-01-13 06:36:17.000 013 33340.64 305.45 2363.16 26.81 2011-01-13 06:36:18.000 013 33340.68 305.45 2363.25 26.81 2011-01-13 06:36:19.000 013 33340.72 305.46 2363.15 26.81 2011-01-13 06:36:20.000 013 33340.71 305.45 2363.19 26.81 2011-01-13 06:36:21.000 013 33340.70 305.44 2363.20 26.81 2011-01-13 06:36:22.000 013 33340.71 305.42 2363.19 26.81 2011-01-13 06:36:23.000 013 33340.68 305.52 2363.18 26.81 2011-01-13 06:36:24.000 013 33340.72 305.46 2363.21 26.81 2011-01-13 06:36:25.000 013 33340.81 305.46 2363.11 26.81 2011-01-13 06:36:26.000 013 33340.60 305.50 2363.27 26.81 2011-01-13 06:36:27.000 013 33340.68 305.51 2363.13 26.81 2011-01-13 06:36:28.000 013 33340.64 305.52 2363.14 26.81 2011-01-13 06:36:29.000 013 33340.62 305.55 2363.16 26.81 2011-01-13 06:36:30.000 013 33340.67 305.54 2363.18 26.81 2011-01-13 06:36:31.000 013 33340.72 305.51 2363.21 26.81 2011-01-13 06:36:32.000 013 33340.61 305.55 2363.23 26.81 2011-01-13 06:36:33.000 013 33340.61 305.53 2363.15 26.81 2011-01-13 06:36:34.000 013 33340.66 305.53 2363.15 26.81 2011-01-13 06:36:35.000 013 33340.69 305.51 2363.24 26.81 2011-01-13 06:36:36.000 013 33340.66 305.55 2363.16 26.81 2011-01-13 06:36:37.000 013 33340.77 305.54 2363.28 26.81 2011-01-13 06:36:38.000 013 33340.65 305.51 2363.21 26.81 2011-01-13 06:36:39.000 013 33340.74 305.54 2363.19 26.81 2011-01-13 06:36:40.000 013 33340.68 305.51 2363.17 26.81 2011-01-13 06:36:41.000 013 33340.79 305.48 2363.08 26.81 2011-01-13 06:36:42.000 013 33340.79 305.51 2363.19 26.81 2011-01-13 06:36:43.000 013 33340.80 305.50 2363.06 26.81 2011-01-13 06:36:44.000 013 33340.73 305.51 2363.22 26.81 2011-01-13 06:36:45.000 013 33340.71 305.49 2363.18 26.81 2011-01-13 06:36:46.000 013 33340.71 305.49 2363.18 26.81 2011-01-13 06:36:47.000 013 33340.75 305.48 2363.22 26.81 2011-01-13 06:36:48.000 013 33340.74 305.46 2363.22 26.81 2011-01-13 06:36:49.000 013 33340.70 305.45 2363.22 26.81 2011-01-13 06:36:50.000 013 33340.64 305.48 2363.18 26.81 2011-01-13 06:36:51.000 013 33340.63 305.46 2363.23 26.81 2011-01-13 06:36:52.000 013 33340.58 305.45 2363.21 26.81 2011-01-13 06:36:53.000 013 33340.63 305.48 2363.12 26.81 2011-01-13 06:36:54.000 013 33340.61 305.50 2363.10 26.81 2011-01-13 06:36:55.000 013 33340.54 305.52 2363.13 26.81 2011-01-13 06:36:56.000 013 33340.60 305.49 2363.25 26.81 2011-01-13 06:36:57.000 013 33340.38 305.52 2363.27 26.81 2011-01-13 06:36:58.000 013 33340.48 305.48 2363.24 26.81 2011-01-13 06:36:59.000 013 33340.46 305.49 2363.18 26.81 2011-01-13 06:37:00.000 013 33340.50 305.47 2363.28 26.81 2011-01-13 06:37:01.000 013 33340.50 305.46 2363.26 26.81 2011-01-13 06:37:02.000 013 33340.39 305.53 2363.24 26.81 2011-01-13 06:37:03.000 013 33340.43 305.52 2363.26 26.81 2011-01-13 06:37:04.000 013 33340.40 305.52 2363.30 26.81 2011-01-13 06:37:05.000 013 33340.46 305.48 2363.23 26.81 2011-01-13 06:37:06.000 013 33340.49 305.51 2363.23 26.81 2011-01-13 06:37:07.000 013 33340.50 305.48 2363.24 26.81 2011-01-13 06:37:08.000 013 33340.36 305.51 2363.38 26.81 2011-01-13 06:37:09.000 013 33340.47 305.49 2363.21 26.81 2011-01-13 06:37:10.000 013 33340.39 305.46 2363.28 26.81 2011-01-13 06:37:11.000 013 33340.48 305.45 2363.26 26.81 2011-01-13 06:37:12.000 013 33340.48 305.43 2363.31 26.81 2011-01-13 06:37:13.000 013 33340.42 305.45 2363.30 26.81 2011-01-13 06:37:14.000 013 33340.43 305.39 2363.33 26.81 2011-01-13 06:37:15.000 013 33340.44 305.41 2363.30 26.81 2011-01-13 06:37:16.000 013 33340.38 305.38 2363.29 26.81 2011-01-13 06:37:17.000 013 33340.43 305.36 2363.25 26.81 2011-01-13 06:37:18.000 013 33340.51 305.36 2363.35 26.81 2011-01-13 06:37:19.000 013 33340.54 305.34 2363.30 26.81 2011-01-13 06:37:20.000 013 33340.50 305.31 2363.34 26.81 2011-01-13 06:37:21.000 013 33340.58 305.32 2363.31 26.81 2011-01-13 06:37:22.000 013 33340.54 305.28 2363.27 26.81 2011-01-13 06:37:23.000 013 33340.60 305.24 2363.38 26.81 2011-01-13 06:37:24.000 013 33340.69 305.27 2363.40 26.81 2011-01-13 06:37:25.000 013 33340.72 305.25 2363.31 26.81 2011-01-13 06:37:26.000 013 33340.69 305.24 2363.28 26.81 2011-01-13 06:37:27.000 013 33340.75 305.23 2363.32 26.81 2011-01-13 06:37:28.000 013 33340.76 305.24 2363.32 26.81 2011-01-13 06:37:29.000 013 33340.84 305.26 2363.31 26.81 2011-01-13 06:37:30.000 013 33340.88 305.29 2363.30 26.81 2011-01-13 06:37:31.000 013 33340.93 305.31 2363.31 26.81 2011-01-13 06:37:32.000 013 33340.84 305.34 2363.28 26.81 2011-01-13 06:37:33.000 013 33340.88 305.33 2363.26 26.81 2011-01-13 06:37:34.000 013 33340.85 305.32 2363.22 26.81 2011-01-13 06:37:35.000 013 33340.78 305.36 2363.21 26.81 2011-01-13 06:37:36.000 013 33340.81 305.40 2363.22 26.81 2011-01-13 06:37:37.000 013 33340.83 305.41 2363.28 26.81 2011-01-13 06:37:38.000 013 33340.68 305.46 2363.21 26.81 2011-01-13 06:37:39.000 013 33340.65 305.50 2363.27 26.81 2011-01-13 06:37:40.000 013 33340.78 305.49 2363.21 26.81 2011-01-13 06:37:41.000 013 33340.62 305.51 2363.22 26.81 2011-01-13 06:37:42.000 013 33340.61 305.50 2363.30 26.81 2011-01-13 06:37:43.000 013 33340.50 305.53 2363.22 26.81 2011-01-13 06:37:44.000 013 33340.59 305.58 2363.34 26.81 2011-01-13 06:37:45.000 013 33340.60 305.58 2363.29 26.81 2011-01-13 06:37:46.000 013 33340.53 305.56 2363.28 26.81 2011-01-13 06:37:47.000 013 33340.51 305.58 2363.40 26.81 2011-01-13 06:37:48.000 013 33340.53 305.59 2363.34 26.81 2011-01-13 06:37:49.000 013 33340.56 305.58 2363.30 26.81 2011-01-13 06:37:50.000 013 33340.44 305.60 2363.31 26.81 2011-01-13 06:37:51.000 013 33340.53 305.60 2363.34 26.81 2011-01-13 06:37:52.000 013 33340.42 305.58 2363.34 26.81 2011-01-13 06:37:53.000 013 33340.44 305.57 2363.42 26.81 2011-01-13 06:37:54.000 013 33340.43 305.55 2363.41 26.81 2011-01-13 06:37:55.000 013 33340.41 305.55 2363.32 26.81 2011-01-13 06:37:56.000 013 33340.43 305.52 2363.38 26.81 2011-01-13 06:37:57.000 013 33340.41 305.52 2363.41 26.81 2011-01-13 06:37:58.000 013 33340.45 305.52 2363.41 26.81 2011-01-13 06:37:59.000 013 33340.43 305.45 2363.46 26.81 2011-01-13 06:38:00.000 013 33340.41 305.47 2363.52 26.81 2011-01-13 06:38:01.000 013 33340.41 305.43 2363.48 26.81 2011-01-13 06:38:02.000 013 33340.42 305.41 2363.54 26.81 2011-01-13 06:38:03.000 013 33340.53 305.46 2363.47 26.81 2011-01-13 06:38:04.000 013 33340.38 305.45 2363.53 26.81 2011-01-13 06:38:05.000 013 33340.56 305.45 2363.56 26.81 2011-01-13 06:38:06.000 013 33340.49 305.42 2363.53 26.81 2011-01-13 06:38:07.000 013 33340.51 305.40 2363.49 26.81 2011-01-13 06:38:08.000 013 33340.54 305.46 2363.51 26.81 2011-01-13 06:38:09.000 013 33340.63 305.44 2363.53 26.81 2011-01-13 06:38:10.000 013 33340.53 305.41 2363.50 26.81 2011-01-13 06:38:11.000 013 33340.59 305.42 2363.53 26.81 2011-01-13 06:38:12.000 013 33340.62 305.39 2363.44 26.81 2011-01-13 06:38:13.000 013 33340.63 305.43 2363.53 26.81 2011-01-13 06:38:14.000 013 33340.72 305.40 2363.52 26.81 2011-01-13 06:38:15.000 013 33340.63 305.41 2363.48 26.81 2011-01-13 06:38:16.000 013 33340.66 305.37 2363.55 26.81 2011-01-13 06:38:17.000 013 33340.71 305.40 2363.55 26.81 2011-01-13 06:38:18.000 013 33340.68 305.40 2363.50 26.81 2011-01-13 06:38:19.000 013 33340.72 305.40 2363.50 26.81 2011-01-13 06:38:20.000 013 33340.64 305.42 2363.50 26.81 2011-01-13 06:38:21.000 013 33340.74 305.42 2363.49 26.81 2011-01-13 06:38:22.000 013 33340.74 305.43 2363.44 26.81 2011-01-13 06:38:23.000 013 33340.66 305.43 2363.42 26.81 2011-01-13 06:38:24.000 013 33340.59 305.42 2363.44 26.81 2011-01-13 06:38:25.000 013 33340.64 305.43 2363.50 26.81 2011-01-13 06:38:26.000 013 33340.66 305.42 2363.49 26.81 2011-01-13 06:38:27.000 013 33340.59 305.49 2363.43 26.81 2011-01-13 06:38:28.000 013 33340.60 305.50 2363.40 26.81 2011-01-13 06:38:29.000 013 33340.67 305.49 2363.37 26.81 2011-01-13 06:38:30.000 013 33340.56 305.50 2363.47 26.81 2011-01-13 06:38:31.000 013 33340.57 305.53 2363.43 26.81 2011-01-13 06:38:32.000 013 33340.50 305.52 2363.42 26.81 2011-01-13 06:38:33.000 013 33340.45 305.50 2363.40 26.81 2011-01-13 06:38:34.000 013 33340.44 305.49 2363.37 26.81 2011-01-13 06:38:35.000 013 33340.48 305.51 2363.48 26.81 2011-01-13 06:38:36.000 013 33340.42 305.47 2363.34 26.81 2011-01-13 06:38:37.000 013 33340.31 305.54 2363.49 26.81 2011-01-13 06:38:38.000 013 33340.45 305.46 2363.49 26.81 2011-01-13 06:38:39.000 013 33340.37 305.44 2363.47 26.81 2011-01-13 06:38:40.000 013 33340.33 305.41 2363.49 26.81 2011-01-13 06:38:41.000 013 33340.41 305.43 2363.51 26.81 2011-01-13 06:38:42.000 013 33340.37 305.40 2363.48 26.81 2011-01-13 06:38:43.000 013 33340.29 305.42 2363.53 26.81 2011-01-13 06:38:44.000 013 33340.38 305.38 2363.59 26.81 2011-01-13 06:38:45.000 013 33340.34 305.40 2363.56 26.81 2011-01-13 06:38:46.000 013 33340.28 305.36 2363.53 26.81 2011-01-13 06:38:47.000 013 33340.38 305.34 2363.53 26.81 2011-01-13 06:38:48.000 013 33340.41 305.34 2363.60 26.81 2011-01-13 06:38:49.000 013 33340.42 305.28 2363.53 26.81 2011-01-13 06:38:50.000 013 33340.34 305.29 2363.49 26.81 2011-01-13 06:38:51.000 013 33340.44 305.27 2363.60 26.81 2011-01-13 06:38:52.000 013 33340.41 305.27 2363.60 26.81 2011-01-13 06:38:53.000 013 33340.49 305.19 2363.55 26.81 2011-01-13 06:38:54.000 013 33340.47 305.28 2363.59 26.81 2011-01-13 06:38:55.000 013 33340.50 305.21 2363.57 26.81 2011-01-13 06:38:56.000 013 33340.46 305.23 2363.55 26.81 2011-01-13 06:38:57.000 013 33340.50 305.20 2363.57 26.81 2011-01-13 06:38:58.000 013 33340.56 305.16 2363.53 26.81 2011-01-13 06:38:59.000 013 33340.64 305.22 2363.60 26.81 2011-01-13 06:39:00.000 013 33340.68 305.24 2363.51 26.81 2011-01-13 06:39:01.000 013 33340.61 305.22 2363.50 26.81 2011-01-13 06:39:02.000 013 33340.58 305.26 2363.55 26.81 2011-01-13 06:39:03.000 013 33340.63 305.27 2363.44 26.81 2011-01-13 06:39:04.000 013 33340.51 305.27 2363.49 26.81 2011-01-13 06:39:05.000 013 33340.71 305.26 2363.49 26.81 2011-01-13 06:39:06.000 013 33340.65 305.28 2363.49 26.81 2011-01-13 06:39:07.000 013 33340.63 305.30 2363.50 26.81 2011-01-13 06:39:08.000 013 33340.61 305.33 2363.42 26.81 2011-01-13 06:39:09.000 013 33340.60 305.32 2363.46 26.81 2011-01-13 06:39:10.000 013 33340.59 305.30 2363.50 26.81 2011-01-13 06:39:11.000 013 33340.63 305.31 2363.51 26.81 2011-01-13 06:39:12.000 013 33340.60 305.34 2363.49 26.81 2011-01-13 06:39:13.000 013 33340.59 305.32 2363.50 26.81 2011-01-13 06:39:14.000 013 33340.68 305.34 2363.51 26.81 2011-01-13 06:39:15.000 013 33340.59 305.34 2363.38 26.81 2011-01-13 06:39:16.000 013 33340.58 305.36 2363.44 26.81 2011-01-13 06:39:17.000 013 33340.57 305.37 2363.43 26.81 2011-01-13 06:39:18.000 013 33340.51 305.31 2363.51 26.81 2011-01-13 06:39:19.000 013 33340.57 305.32 2363.44 26.81 2011-01-13 06:39:20.000 013 33340.53 305.36 2363.46 26.81 2011-01-13 06:39:21.000 013 33340.57 305.32 2363.47 26.81 2011-01-13 06:39:22.000 013 33340.52 305.34 2363.47 26.81 2011-01-13 06:39:23.000 013 33340.56 305.31 2363.45 26.81 2011-01-13 06:39:24.000 013 33340.59 305.31 2363.41 26.81 2011-01-13 06:39:25.000 013 33340.56 305.28 2363.48 26.81 2011-01-13 06:39:26.000 013 33340.65 305.26 2363.45 26.81 2011-01-13 06:39:27.000 013 33340.60 305.24 2363.40 26.81 2011-01-13 06:39:28.000 013 33340.48 305.21 2363.43 26.81 2011-01-13 06:39:29.000 013 33340.65 305.21 2363.46 26.81 2011-01-13 06:39:30.000 013 33340.56 305.27 2363.49 26.81 2011-01-13 06:39:31.000 013 33340.68 305.30 2363.50 26.81 2011-01-13 06:39:32.000 013 33340.57 305.30 2363.50 26.81 2011-01-13 06:39:33.000 013 33340.75 305.27 2363.53 26.81 2011-01-13 06:39:34.000 013 33340.64 305.31 2363.55 26.81 2011-01-13 06:39:35.000 013 33340.64 305.32 2363.47 26.81 2011-01-13 06:39:36.000 013 33340.71 305.29 2363.57 26.81 2011-01-13 06:39:37.000 013 33340.57 305.29 2363.61 26.81 2011-01-13 06:39:38.000 013 33340.68 305.34 2363.49 26.81 2011-01-13 06:39:39.000 013 33340.61 305.33 2363.38 26.81 2011-01-13 06:39:40.000 013 33340.60 305.32 2363.46 26.81 2011-01-13 06:39:41.000 013 33340.66 305.38 2363.46 26.81 2011-01-13 06:39:42.000 013 33340.61 305.32 2363.53 26.81 2011-01-13 06:39:43.000 013 33340.57 305.36 2363.47 26.81 2011-01-13 06:39:44.000 013 33340.66 305.36 2363.49 26.81 2011-01-13 06:39:45.000 013 33340.59 305.36 2363.53 26.81 2011-01-13 06:39:46.000 013 33340.61 305.34 2363.53 26.81 2011-01-13 06:39:47.000 013 33340.63 305.35 2363.50 26.81 2011-01-13 06:39:48.000 013 33340.56 305.32 2363.46 26.81 2011-01-13 06:39:49.000 013 33340.58 305.34 2363.51 26.81 2011-01-13 06:39:50.000 013 33340.46 305.32 2363.47 26.81 2011-01-13 06:39:51.000 013 33340.59 305.30 2363.53 26.81 2011-01-13 06:39:52.000 013 33340.55 305.31 2363.50 26.81 2011-01-13 06:39:53.000 013 33340.53 305.27 2363.53 26.81 2011-01-13 06:39:54.000 013 33340.57 305.24 2363.45 26.81 2011-01-13 06:39:55.000 013 33340.50 305.23 2363.53 26.81 2011-01-13 06:39:56.000 013 33340.57 305.24 2363.49 26.81 2011-01-13 06:39:57.000 013 33340.54 305.26 2363.54 26.81 2011-01-13 06:39:58.000 013 33340.55 305.24 2363.51 26.81 2011-01-13 06:39:59.000 013 33340.62 305.23 2363.50 26.81 2011-01-13 06:40:00.000 013 33340.60 305.23 2363.55 26.81 2011-01-13 06:40:01.000 013 33340.56 305.20 2363.41 26.81 2011-01-13 06:40:02.000 013 33340.59 305.20 2363.57 26.81 2011-01-13 06:40:03.000 013 33340.48 305.20 2363.49 26.81 2011-01-13 06:40:04.000 013 33340.51 305.21 2363.46 26.81 2011-01-13 06:40:05.000 013 33340.55 305.19 2363.49 26.81 2011-01-13 06:40:06.000 013 33340.50 305.18 2363.53 26.81 2011-01-13 06:40:07.000 013 33340.43 305.23 2363.43 26.81 2011-01-13 06:40:08.000 013 33340.50 305.22 2363.43 26.81 2011-01-13 06:40:09.000 013 33340.38 305.19 2363.46 26.81 2011-01-13 06:40:10.000 013 33340.42 305.17 2363.43 26.81 2011-01-13 06:40:11.000 013 33340.36 305.17 2363.43 26.81 2011-01-13 06:40:12.000 013 33340.32 305.17 2363.47 26.81 2011-01-13 06:40:13.000 013 33340.35 305.15 2363.45 26.81 2011-01-13 06:40:14.000 013 33340.35 305.17 2363.47 26.81 2011-01-13 06:40:15.000 013 33340.41 305.13 2363.54 26.81 2011-01-13 06:40:16.000 013 33340.25 305.10 2363.44 26.81 2011-01-13 06:40:17.000 013 33340.33 305.09 2363.51 26.81 2011-01-13 06:40:18.000 013 33340.35 305.08 2363.49 26.81 2011-01-13 06:40:19.000 013 33340.40 305.06 2363.44 26.81 2011-01-13 06:40:20.000 013 33340.38 305.02 2363.53 26.81 2011-01-13 06:40:21.000 013 33340.37 305.03 2363.49 26.81 2011-01-13 06:40:22.000 013 33340.39 304.99 2363.41 26.81 2011-01-13 06:40:23.000 013 33340.45 304.96 2363.48 26.81 2011-01-13 06:40:24.000 013 33340.57 304.93 2363.51 26.81 2011-01-13 06:40:25.000 013 33340.50 304.91 2363.48 26.81 2011-01-13 06:40:26.000 013 33340.55 304.87 2363.51 26.81 2011-01-13 06:40:27.000 013 33340.57 304.91 2363.38 26.81 2011-01-13 06:40:28.000 013 33340.57 304.88 2363.47 26.81 2011-01-13 06:40:29.000 013 33340.59 304.92 2363.42 26.81 2011-01-13 06:40:30.000 013 33340.68 304.93 2363.49 26.81 2011-01-13 06:40:31.000 013 33340.65 304.93 2363.49 26.81 2011-01-13 06:40:32.000 013 33340.61 304.94 2363.43 26.81 2011-01-13 06:40:33.000 013 33340.64 304.94 2363.36 26.81 2011-01-13 06:40:34.000 013 33340.66 304.99 2363.36 26.81 2011-01-13 06:40:35.000 013 33340.63 305.00 2363.42 26.81 2011-01-13 06:40:36.000 013 33340.62 305.05 2363.40 26.81 2011-01-13 06:40:37.000 013 33340.66 305.08 2363.40 26.81 2011-01-13 06:40:38.000 013 33340.64 305.10 2363.44 26.81 2011-01-13 06:40:39.000 013 33340.55 305.14 2363.38 26.81 2011-01-13 06:40:40.000 013 33340.56 305.18 2363.40 26.81 2011-01-13 06:40:41.000 013 33340.63 305.19 2363.40 26.81 2011-01-13 06:40:42.000 013 33340.54 305.17 2363.35 26.81 2011-01-13 06:40:43.000 013 33340.56 305.24 2363.37 26.81 2011-01-13 06:40:44.000 013 33340.53 305.26 2363.41 26.81 2011-01-13 06:40:45.000 013 33340.45 305.26 2363.43 26.81 2011-01-13 06:40:46.000 013 33340.50 305.26 2363.42 26.81 2011-01-13 06:40:47.000 013 33340.50 305.29 2363.43 26.81 2011-01-13 06:40:48.000 013 33340.48 305.24 2363.52 26.81 2011-01-13 06:40:49.000 013 33340.51 305.27 2363.40 26.81 2011-01-13 06:40:50.000 013 33340.60 305.28 2363.40 26.81 2011-01-13 06:40:51.000 013 33340.50 305.24 2363.43 26.81 2011-01-13 06:40:52.000 013 33340.50 305.25 2363.46 26.81 2011-01-13 06:40:53.000 013 33340.53 305.19 2363.41 26.80 2011-01-13 06:40:54.000 013 33340.47 305.25 2363.48 26.80 2011-01-13 06:40:55.000 013 33340.41 305.27 2363.41 26.80 2011-01-13 06:40:56.000 013 33340.50 305.19 2363.47 26.80 2011-01-13 06:40:57.000 013 33340.42 305.16 2363.44 26.80 2011-01-13 06:40:58.000 013 33340.45 305.19 2363.42 26.80 2011-01-13 06:40:59.000 013 33340.49 305.20 2363.37 26.80 2011-01-13 06:41:00.000 013 33340.50 305.20 2363.43 26.80 2011-01-13 06:41:01.000 013 33340.41 305.23 2363.54 26.80 2011-01-13 06:41:02.000 013 33340.43 305.18 2363.38 26.80 2011-01-13 06:41:03.000 013 33340.49 305.17 2363.40 26.80 2011-01-13 06:41:04.000 013 33340.47 305.17 2363.40 26.80 2011-01-13 06:41:05.000 013 33340.46 305.21 2363.41 26.80 2011-01-13 06:41:06.000 013 33340.50 305.21 2363.47 26.80 2011-01-13 06:41:07.000 013 33340.47 305.22 2363.45 26.80 2011-01-13 06:41:08.000 013 33340.47 305.19 2363.37 26.80 2011-01-13 06:41:09.000 013 33340.43 305.17 2363.43 26.80 2011-01-13 06:41:10.000 013 33340.44 305.15 2363.42 26.80 2011-01-13 06:41:11.000 013 33340.47 305.15 2363.41 26.80 2011-01-13 06:41:12.000 013 33340.47 305.18 2363.37 26.80 2011-01-13 06:41:13.000 013 33340.45 305.12 2363.42 26.80 2011-01-13 06:41:14.000 013 33340.45 305.13 2363.37 26.80 2011-01-13 06:41:15.000 013 33340.43 305.14 2363.48 26.80 2011-01-13 06:41:16.000 013 33340.48 305.10 2363.45 26.80 2011-01-13 06:41:17.000 013 33340.55 305.08 2363.47 26.80 2011-01-13 06:41:18.000 013 33340.57 305.10 2363.44 26.80 2011-01-13 06:41:19.000 013 33340.57 305.06 2363.50 26.80 2011-01-13 06:41:20.000 013 33340.51 305.08 2363.51 26.80 2011-01-13 06:41:21.000 013 33340.62 305.09 2363.53 26.80 2011-01-13 06:41:22.000 013 33340.61 305.06 2363.46 26.80 2011-01-13 06:41:23.000 013 33340.59 305.08 2363.43 26.80 2011-01-13 06:41:24.000 013 33340.69 305.05 2363.46 26.80 2011-01-13 06:41:25.000 013 33340.63 305.08 2363.38 26.80 2011-01-13 06:41:26.000 013 33340.70 305.07 2363.39 26.80 2011-01-13 06:41:27.000 013 33340.64 305.09 2363.41 26.80 2011-01-13 06:41:28.000 013 33340.64 305.10 2363.38 26.80 2011-01-13 06:41:29.000 013 33340.68 305.10 2363.37 26.80 2011-01-13 06:41:30.000 013 33340.68 305.10 2363.44 26.80 2011-01-13 06:41:31.000 013 33340.60 305.08 2363.38 26.80 2011-01-13 06:41:32.000 013 33340.63 305.07 2363.43 26.80 2011-01-13 06:41:33.000 013 33340.61 305.11 2363.43 26.80 2011-01-13 06:41:34.000 013 33340.65 305.12 2363.41 26.80 2011-01-13 06:41:35.000 013 33340.59 305.12 2363.38 26.80 2011-01-13 06:41:36.000 013 33340.51 305.19 2363.39 26.80 2011-01-13 06:41:37.000 013 33340.45 305.13 2363.38 26.80 2011-01-13 06:41:38.000 013 33340.66 305.10 2363.34 26.80 2011-01-13 06:41:39.000 013 33340.57 305.09 2363.35 26.80 2011-01-13 06:41:40.000 013 33340.51 305.09 2363.40 26.80 2011-01-13 06:41:41.000 013 33340.45 305.14 2363.38 26.80 2011-01-13 06:41:42.000 013 33340.56 305.12 2363.39 26.80 2011-01-13 06:41:43.000 013 33340.54 305.11 2363.44 26.80 2011-01-13 06:41:44.000 013 33340.63 305.13 2363.43 26.80 2011-01-13 06:41:45.000 013 33340.51 305.15 2363.42 26.80 2011-01-13 06:41:46.000 013 33340.56 305.13 2363.40 26.80 2011-01-13 06:41:47.000 013 33340.58 305.13 2363.40 26.80 2011-01-13 06:41:48.000 013 33340.59 305.14 2363.46 26.80 2011-01-13 06:41:49.000 013 33340.57 305.15 2363.38 26.80 2011-01-13 06:41:50.000 013 33340.64 305.12 2363.41 26.80 2011-01-13 06:41:51.000 013 33340.64 305.11 2363.42 26.80 2011-01-13 06:41:52.000 013 33340.62 305.13 2363.42 26.80 2011-01-13 06:41:53.000 013 33340.66 305.14 2363.39 26.80 2011-01-13 06:41:54.000 013 33340.64 305.14 2363.37 26.80 2011-01-13 06:41:55.000 013 33340.62 305.13 2363.43 26.80 2011-01-13 06:41:56.000 013 33340.57 305.15 2363.43 26.80 2011-01-13 06:41:57.000 013 33340.75 305.15 2363.41 26.80 2011-01-13 06:41:58.000 013 33340.59 305.12 2363.38 26.80 2011-01-13 06:41:59.000 013 33340.64 305.12 2363.37 26.80 2011-01-13 06:42:00.000 013 33340.67 305.09 2363.44 26.80 2011-01-13 06:42:01.000 013 33340.78 305.12 2363.36 26.80 2011-01-13 06:42:02.000 013 33340.65 305.10 2363.43 26.80 2011-01-13 06:42:03.000 013 33340.78 305.13 2363.39 26.80 2011-01-13 06:42:04.000 013 33340.70 305.11 2363.40 26.80 2011-01-13 06:42:05.000 013 33340.68 305.12 2363.48 26.80 2011-01-13 06:42:06.000 013 33340.74 305.10 2363.44 26.80 2011-01-13 06:42:07.000 013 33340.76 305.11 2363.44 26.80 2011-01-13 06:42:08.000 013 33340.68 305.12 2363.41 26.80 2011-01-13 06:42:09.000 013 33340.84 305.10 2363.47 26.80 2011-01-13 06:42:10.000 013 33340.78 305.10 2363.41 26.80 2011-01-13 06:42:11.000 013 33340.82 305.07 2363.48 26.80 2011-01-13 06:42:12.000 013 33340.74 305.12 2363.36 26.80 2011-01-13 06:42:13.000 013 33340.63 305.12 2363.34 26.80 2011-01-13 06:42:14.000 013 33340.79 305.10 2363.34 26.80 2011-01-13 06:42:15.000 013 33340.73 305.11 2363.43 26.80 2011-01-13 06:42:16.000 013 33340.68 305.12 2363.43 26.80 2011-01-13 06:42:17.000 013 33340.64 305.12 2363.38 26.80 2011-01-13 06:42:18.000 013 33340.66 305.15 2363.40 26.80 2011-01-13 06:42:19.000 013 33340.73 305.13 2363.38 26.80 2011-01-13 06:42:20.000 013 33340.71 305.12 2363.32 26.80 2011-01-13 06:42:21.000 013 33340.74 305.12 2363.29 26.80 2011-01-13 06:42:22.000 013 33340.68 305.10 2363.41 26.80 2011-01-13 06:42:23.000 013 33340.75 305.16 2363.41 26.80 2011-01-13 06:42:24.000 013 33340.69 305.12 2363.36 26.80 2011-01-13 06:42:25.000 013 33340.69 305.15 2363.35 26.80 2011-01-13 06:42:26.000 013 33340.69 305.17 2363.45 26.80 2011-01-13 06:42:27.000 013 33340.70 305.10 2363.36 26.80 2011-01-13 06:42:28.000 013 33340.66 305.10 2363.37 26.80 2011-01-13 06:42:29.000 013 33340.69 305.15 2363.38 26.80 2011-01-13 06:42:30.000 013 33340.74 305.12 2363.40 26.80 2011-01-13 06:42:31.000 013 33340.69 305.11 2363.29 26.80 2011-01-13 06:42:32.000 013 33340.71 305.11 2363.39 26.80 2011-01-13 06:42:33.000 013 33340.65 305.14 2363.40 26.80 2011-01-13 06:42:34.000 013 33340.65 305.13 2363.36 26.80 2011-01-13 06:42:35.000 013 33340.68 305.17 2363.37 26.80 2011-01-13 06:42:36.000 013 33340.63 305.14 2363.38 26.80 2011-01-13 06:42:37.000 013 33340.56 305.14 2363.41 26.80 2011-01-13 06:42:38.000 013 33340.57 305.13 2363.37 26.80 2011-01-13 06:42:39.000 013 33340.68 305.14 2363.37 26.80 2011-01-13 06:42:40.000 013 33340.54 305.12 2363.36 26.80 2011-01-13 06:42:41.000 013 33340.63 305.12 2363.40 26.80 2011-01-13 06:42:42.000 013 33340.60 305.12 2363.41 26.80 2011-01-13 06:42:43.000 013 33340.57 305.12 2363.35 26.80 2011-01-13 06:42:44.000 013 33340.69 305.17 2363.42 26.80 2011-01-13 06:42:45.000 013 33340.63 305.13 2363.37 26.80 2011-01-13 06:42:46.000 013 33340.71 305.11 2363.40 26.80 2011-01-13 06:42:47.000 013 33340.71 305.09 2363.37 26.80 2011-01-13 06:42:48.000 013 33340.75 305.13 2363.43 26.80 2011-01-13 06:42:49.000 013 33340.81 305.12 2363.43 26.80 2011-01-13 06:42:50.000 013 33340.79 305.10 2363.40 26.80 2011-01-13 06:42:51.000 013 33340.89 305.07 2363.44 26.80 2011-01-13 06:42:52.000 013 33340.72 305.07 2363.48 26.80 2011-01-13 06:42:53.000 013 33340.86 305.10 2363.47 26.80 2011-01-13 06:42:54.000 013 33340.87 305.09 2363.42 26.80 2011-01-13 06:42:55.000 013 33340.88 305.14 2363.47 26.80 2011-01-13 06:42:56.000 013 33340.85 305.20 2363.45 26.80 2011-01-13 06:42:57.000 013 33340.87 305.20 2363.40 26.80 2011-01-13 06:42:58.000 013 33340.89 305.20 2363.47 26.80 2011-01-13 06:42:59.000 013 33340.87 305.16 2363.40 26.80 2011-01-13 06:43:00.000 013 33340.94 305.19 2363.43 26.80 2011-01-13 06:43:01.000 013 33340.86 305.20 2363.51 26.80 2011-01-13 06:43:02.000 013 33340.89 305.23 2363.37 26.80 2011-01-13 06:43:03.000 013 33340.93 305.23 2363.51 26.80 2011-01-13 06:43:04.000 013 33340.86 305.23 2363.44 26.80 2011-01-13 06:43:05.000 013 33340.87 305.25 2363.43 26.80 2011-01-13 06:43:06.000 013 33340.84 305.25 2363.44 26.80 2011-01-13 06:43:07.000 013 33340.83 305.27 2363.44 26.80 2011-01-13 06:43:08.000 013 33340.80 305.27 2363.40 26.80 2011-01-13 06:43:09.000 013 33340.96 305.28 2363.34 26.80 2011-01-13 06:43:10.000 013 33340.87 305.25 2363.40 26.80 2011-01-13 06:43:11.000 013 33340.85 305.32 2363.41 26.80 2011-01-13 06:43:12.000 013 33340.95 305.32 2363.40 26.80 2011-01-13 06:43:13.000 013 33340.93 305.28 2363.35 26.80 2011-01-13 06:43:14.000 013 33341.00 305.34 2363.33 26.80 2011-01-13 06:43:15.000 013 33340.89 305.30 2363.40 26.80 2011-01-13 06:43:16.000 013 33340.94 305.26 2363.41 26.80 2011-01-13 06:43:17.000 013 33340.97 305.27 2363.37 26.80 2011-01-13 06:43:18.000 013 33340.90 305.27 2363.40 26.80 2011-01-13 06:43:19.000 013 33340.84 305.27 2363.36 26.80 2011-01-13 06:43:20.000 013 33340.94 305.26 2363.44 26.80 2011-01-13 06:43:21.000 013 33340.76 305.27 2363.36 26.80 2011-01-13 06:43:22.000 013 33340.80 305.24 2363.44 26.80 2011-01-13 06:43:23.000 013 33340.86 305.25 2363.41 26.80 2011-01-13 06:43:24.000 013 33340.88 305.29 2363.32 26.80 2011-01-13 06:43:25.000 013 33340.88 305.28 2363.36 26.80 2011-01-13 06:43:26.000 013 33340.84 305.31 2363.47 26.80 2011-01-13 06:43:27.000 013 33340.89 305.27 2363.46 26.80 2011-01-13 06:43:28.000 013 33340.79 305.27 2363.41 26.80 2011-01-13 06:43:29.000 013 33340.84 305.25 2363.49 26.80 2011-01-13 06:43:30.000 013 33340.85 305.27 2363.37 26.80 2011-01-13 06:43:31.000 013 33340.78 305.28 2363.46 26.80 2011-01-13 06:43:32.000 013 33340.85 305.26 2363.42 26.80 2011-01-13 06:43:33.000 013 33340.94 305.25 2363.44 26.80 2011-01-13 06:43:34.000 013 33340.87 305.26 2363.42 26.80 2011-01-13 06:43:35.000 013 33340.88 305.22 2363.39 26.80 2011-01-13 06:43:36.000 013 33340.89 305.24 2363.39 26.80 2011-01-13 06:43:37.000 013 33340.87 305.21 2363.40 26.80 2011-01-13 06:43:38.000 013 33340.95 305.23 2363.31 26.80 2011-01-13 06:43:39.000 013 33341.00 305.20 2363.50 26.80 2011-01-13 06:43:40.000 013 33340.89 305.20 2363.50 26.80 2011-01-13 06:43:41.000 013 33340.90 305.19 2363.39 26.80 2011-01-13 06:43:42.000 013 33340.86 305.24 2363.37 26.80 2011-01-13 06:43:43.000 013 33340.91 305.18 2363.29 26.80 2011-01-13 06:43:44.000 013 33340.97 305.19 2363.39 26.80 2011-01-13 06:43:45.000 013 33340.92 305.20 2363.39 26.80 2011-01-13 06:43:46.000 013 33340.91 305.21 2363.43 26.80 2011-01-13 06:43:47.000 013 33340.85 305.17 2363.34 26.80 2011-01-13 06:43:48.000 013 33340.95 305.22 2363.37 26.80 2011-01-13 06:43:49.000 013 33340.78 305.22 2363.37 26.80 2011-01-13 06:43:50.000 013 33340.96 305.21 2363.38 26.80 2011-01-13 06:43:51.000 013 33340.88 305.19 2363.41 26.80 2011-01-13 06:43:52.000 013 33340.85 305.19 2363.32 26.80 2011-01-13 06:43:53.000 013 33340.82 305.18 2363.39 26.80 2011-01-13 06:43:54.000 013 33340.94 305.17 2363.43 26.80 2011-01-13 06:43:55.000 013 33340.88 305.17 2363.39 26.80 2011-01-13 06:43:56.000 013 33340.81 305.12 2363.36 26.80 2011-01-13 06:43:57.000 013 33340.92 305.10 2363.34 26.80 2011-01-13 06:43:58.000 013 33340.79 305.12 2363.36 26.80 2011-01-13 06:43:59.000 013 33340.87 305.10 2363.34 26.80 2011-01-13 06:44:00.000 013 33340.85 305.10 2363.30 26.80 2011-01-13 06:44:01.000 013 33340.84 305.12 2363.38 26.80 2011-01-13 06:44:02.000 013 33340.85 305.08 2363.38 26.80 2011-01-13 06:44:03.000 013 33340.82 305.11 2363.37 26.80 2011-01-13 06:44:04.000 013 33340.77 305.08 2363.35 26.80 2011-01-13 06:44:05.000 013 33340.79 305.08 2363.36 26.80 2011-01-13 06:44:06.000 013 33340.83 305.04 2363.26 26.80 2011-01-13 06:44:07.000 013 33340.77 305.14 2363.35 26.80 2011-01-13 06:44:08.000 013 33340.74 305.11 2363.40 26.80 2011-01-13 06:44:09.000 013 33340.71 305.10 2363.24 26.80 2011-01-13 06:44:10.000 013 33340.63 305.12 2363.22 26.80 2011-01-13 06:44:11.000 013 33340.61 305.11 2363.36 26.80 2011-01-13 06:44:12.000 013 33340.66 305.13 2363.34 26.80 2011-01-13 06:44:13.000 013 33340.69 305.10 2363.36 26.80 2011-01-13 06:44:14.000 013 33340.68 305.08 2363.36 26.80 2011-01-13 06:44:15.000 013 33340.65 305.09 2363.42 26.80 2011-01-13 06:44:16.000 013 33340.63 305.08 2363.37 26.80 2011-01-13 06:44:17.000 013 33340.58 305.08 2363.33 26.80 2011-01-13 06:44:18.000 013 33340.69 305.05 2363.33 26.80 2011-01-13 06:44:19.000 013 33340.61 305.06 2363.39 26.80 2011-01-13 06:44:20.000 013 33340.69 305.04 2363.34 26.80 2011-01-13 06:44:21.000 013 33340.57 305.01 2363.47 26.80 2011-01-13 06:44:22.000 013 33340.53 304.99 2363.46 26.80 2011-01-13 06:44:23.000 013 33340.72 304.99 2363.36 26.80 2011-01-13 06:44:24.000 013 33340.63 305.01 2363.39 26.80 2011-01-13 06:44:25.000 013 33340.64 304.96 2363.40 26.80 2011-01-13 06:44:26.000 013 33340.69 304.95 2363.49 26.80 2011-01-13 06:44:27.000 013 33340.63 304.95 2363.41 26.80 2011-01-13 06:44:28.000 013 33340.69 304.96 2363.44 26.80 2011-01-13 06:44:29.000 013 33340.72 304.95 2363.41 26.80 2011-01-13 06:44:30.000 013 33340.67 304.95 2363.35 26.80 2011-01-13 06:44:31.000 013 33340.75 304.92 2363.26 26.80 2011-01-13 06:44:32.000 013 33340.67 304.92 2363.45 26.80 2011-01-13 06:44:33.000 013 33340.77 304.93 2363.47 26.80 2011-01-13 06:44:34.000 013 33340.71 304.96 2363.41 26.80 2011-01-13 06:44:35.000 013 33340.68 305.01 2363.50 26.80 2011-01-13 06:44:36.000 013 33340.70 305.02 2363.47 26.80 2011-01-13 06:44:37.000 013 33340.70 305.00 2363.38 26.80 2011-01-13 06:44:38.000 013 33340.69 305.03 2363.36 26.80 2011-01-13 06:44:39.000 013 33340.74 305.02 2363.43 26.80 2011-01-13 06:44:40.000 013 33340.67 304.99 2363.44 26.80 2011-01-13 06:44:41.000 013 33340.71 305.01 2363.43 26.80 2011-01-13 06:44:42.000 013 33340.78 304.99 2363.33 26.80 2011-01-13 06:44:43.000 013 33340.78 304.96 2363.40 26.80 2011-01-13 06:44:44.000 013 33340.74 304.99 2363.31 26.80 2011-01-13 06:44:45.000 013 33340.76 304.96 2363.44 26.80 2011-01-13 06:44:46.000 013 33340.79 304.94 2363.42 26.80 2011-01-13 06:44:47.000 013 33340.74 304.99 2363.44 26.80 2011-01-13 06:44:48.000 013 33340.81 304.95 2363.35 26.80 2011-01-13 06:44:49.000 013 33340.87 305.00 2363.40 26.80 2011-01-13 06:44:50.000 013 33340.76 304.96 2363.38 26.80 2011-01-13 06:44:51.000 013 33340.99 304.98 2363.40 26.80 2011-01-13 06:44:52.000 013 33340.87 304.94 2363.37 26.80 2011-01-13 06:44:53.000 013 33340.88 304.99 2363.41 26.80 2011-01-13 06:44:54.000 013 33340.81 305.00 2363.35 26.80 2011-01-13 06:44:55.000 013 33340.83 305.01 2363.43 26.80 2011-01-13 06:44:56.000 013 33340.90 305.04 2363.40 26.80 2011-01-13 06:44:57.000 013 33340.87 305.03 2363.43 26.80 2011-01-13 06:44:58.000 013 33340.88 305.05 2363.44 26.80 2011-01-13 06:44:59.000 013 33340.93 305.06 2363.40 26.80 2011-01-13 06:45:00.000 013 33340.93 305.05 2363.41 26.80 2011-01-13 06:45:01.000 013 33340.82 305.10 2363.41 26.80 2011-01-13 06:45:02.000 013 33340.82 305.13 2363.30 26.80 2011-01-13 06:45:03.000 013 33340.91 305.13 2363.44 26.80 2011-01-13 06:45:04.000 013 33340.75 305.11 2363.36 26.80 2011-01-13 06:45:05.000 013 33340.82 305.10 2363.45 26.80 2011-01-13 06:45:06.000 013 33340.87 305.06 2363.40 26.80 2011-01-13 06:45:07.000 013 33340.84 305.14 2363.38 26.80 2011-01-13 06:45:08.000 013 33340.96 305.10 2363.33 26.80 2011-01-13 06:45:09.000 013 33340.87 305.09 2363.32 26.80 2011-01-13 06:45:10.000 013 33340.88 305.05 2363.41 26.80 2011-01-13 06:45:11.000 013 33340.89 305.07 2363.31 26.80 2011-01-13 06:45:12.000 013 33340.91 305.09 2363.38 26.80 2011-01-13 06:45:13.000 013 33340.84 305.06 2363.40 26.80 2011-01-13 06:45:14.000 013 33340.96 305.08 2363.38 26.80 2011-01-13 06:45:15.000 013 33340.87 305.06 2363.36 26.80 2011-01-13 06:45:16.000 013 33340.93 305.07 2363.35 26.80 2011-01-13 06:45:17.000 013 33340.88 305.07 2363.32 26.80 2011-01-13 06:45:18.000 013 33340.90 305.07 2363.38 26.80 2011-01-13 06:45:19.000 013 33340.91 305.04 2363.33 26.80 2011-01-13 06:45:20.000 013 33340.91 305.02 2363.32 26.80 2011-01-13 06:45:21.000 013 33340.92 305.07 2363.32 26.80 2011-01-13 06:45:22.000 013 33340.89 305.10 2363.28 26.80 2011-01-13 06:45:23.000 013 33340.74 305.08 2363.31 26.80 2011-01-13 06:45:24.000 013 33340.74 305.10 2363.25 26.80 2011-01-13 06:45:25.000 013 33340.74 305.10 2363.30 26.80 2011-01-13 06:45:26.000 013 33340.77 305.10 2363.35 26.80 2011-01-13 06:45:27.000 013 33340.79 305.12 2363.41 26.80 2011-01-13 06:45:28.000 013 33340.72 305.06 2363.31 26.80 2011-01-13 06:45:29.000 013 33340.79 305.10 2363.33 26.80 2011-01-13 06:45:30.000 013 33340.79 305.06 2363.30 26.80 2011-01-13 06:45:31.000 013 33340.78 305.05 2363.37 26.80 2011-01-13 06:45:32.000 013 33340.85 305.02 2363.34 26.80 2011-01-13 06:45:33.000 013 33340.77 305.06 2363.41 26.80 2011-01-13 06:45:34.000 013 33340.76 305.05 2363.39 26.80 2011-01-13 06:45:35.000 013 33340.73 305.04 2363.36 26.80 2011-01-13 06:45:36.000 013 33340.81 304.99 2363.32 26.80 2011-01-13 06:45:37.000 013 33340.74 305.02 2363.24 26.80 2011-01-13 06:45:38.000 013 33340.78 304.96 2363.35 26.80 2011-01-13 06:45:39.000 013 33340.82 304.97 2363.38 26.80 2011-01-13 06:45:40.000 013 33340.76 304.97 2363.34 26.80 2011-01-13 06:45:41.000 013 33340.85 304.98 2363.28 26.80 2011-01-13 06:45:42.000 013 33340.78 304.96 2363.31 26.80 2011-01-13 06:45:43.000 013 33340.79 304.97 2363.29 26.80 2011-01-13 06:45:44.000 013 33340.88 304.96 2363.31 26.80 2011-01-13 06:45:45.000 013 33340.79 304.93 2363.29 26.80 2011-01-13 06:45:46.000 013 33340.81 304.92 2363.34 26.80 2011-01-13 06:45:47.000 013 33340.79 304.94 2363.31 26.80 2011-01-13 06:45:48.000 013 33340.93 305.05 2363.22 26.80 2011-01-13 06:45:49.000 013 33340.85 304.97 2363.19 26.80 2011-01-13 06:45:50.000 013 33340.93 305.02 2363.24 26.80 2011-01-13 06:45:51.000 013 33340.91 304.99 2363.30 26.80 2011-01-13 06:45:52.000 013 33340.92 305.01 2363.28 26.80 2011-01-13 06:45:53.000 013 33340.87 305.03 2363.22 26.80 2011-01-13 06:45:54.000 013 33340.91 305.06 2363.26 26.80 2011-01-13 06:45:55.000 013 33340.91 305.04 2363.28 26.80 2011-01-13 06:45:56.000 013 33340.83 305.04 2363.28 26.80 2011-01-13 06:45:57.000 013 33340.89 305.02 2363.23 26.80 2011-01-13 06:45:58.000 013 33340.89 305.03 2363.25 26.80 2011-01-13 06:45:59.000 013 33340.94 305.07 2363.24 26.80 2011-01-13 06:46:00.000 013 33340.91 305.11 2363.28 26.80 2011-01-13 06:46:01.000 013 33340.83 305.06 2363.23 26.80 2011-01-13 06:46:02.000 013 33340.91 305.06 2363.30 26.80 2011-01-13 06:46:03.000 013 33340.95 305.07 2363.32 26.80 2011-01-13 06:46:04.000 013 33340.85 305.07 2363.30 26.80 2011-01-13 06:46:05.000 013 33340.96 305.06 2363.33 26.80 2011-01-13 06:46:06.000 013 33340.88 304.99 2363.32 26.80 2011-01-13 06:46:07.000 013 33341.01 305.02 2363.30 26.80 2011-01-13 06:46:08.000 013 33340.88 305.00 2363.28 26.80 2011-01-13 06:46:09.000 013 33341.08 305.05 2363.28 26.80 2011-01-13 06:46:10.000 013 33340.95 305.04 2363.30 26.80 2011-01-13 06:46:11.000 013 33340.99 305.05 2363.36 26.80 2011-01-13 06:46:12.000 013 33340.97 304.98 2363.32 26.80 2011-01-13 06:46:13.000 013 33341.06 304.99 2363.30 26.80 2011-01-13 06:46:14.000 013 33340.96 305.00 2363.37 26.80 2011-01-13 06:46:15.000 013 33341.04 305.02 2363.25 26.80 2011-01-13 06:46:16.000 013 33340.90 305.04 2363.22 26.80 2011-01-13 06:46:17.000 013 33340.99 305.08 2363.25 26.80 2011-01-13 06:46:18.000 013 33341.07 305.05 2363.25 26.80 2011-01-13 06:46:19.000 013 33340.96 305.11 2363.26 26.80 2011-01-13 06:46:20.000 013 33340.96 305.09 2363.32 26.80 2011-01-13 06:46:21.000 013 33340.80 305.09 2363.25 26.80 2011-01-13 06:46:22.000 013 33340.89 305.06 2363.21 26.80 2011-01-13 06:46:23.000 013 33340.85 305.09 2363.28 26.80 2011-01-13 06:46:24.000 013 33340.92 305.11 2363.23 26.80 2011-01-13 06:46:25.000 013 33340.86 305.10 2363.28 26.80 2011-01-13 06:46:26.000 013 33340.96 305.09 2363.28 26.80 2011-01-13 06:46:27.000 013 33340.98 305.07 2363.30 26.80 2011-01-13 06:46:28.000 013 33340.93 305.06 2363.27 26.80 2011-01-13 06:46:29.000 013 33340.92 305.11 2363.25 26.80 2011-01-13 06:46:30.000 013 33340.89 305.10 2363.27 26.80 2011-01-13 06:46:31.000 013 33340.84 305.10 2363.26 26.80 2011-01-13 06:46:32.000 013 33340.93 305.10 2363.23 26.80 2011-01-13 06:46:33.000 013 33340.91 305.07 2363.35 26.80 2011-01-13 06:46:34.000 013 33340.88 305.02 2363.26 26.80 2011-01-13 06:46:35.000 013 33340.89 305.06 2363.26 26.80 2011-01-13 06:46:36.000 013 33340.95 305.09 2363.30 26.80 2011-01-13 06:46:37.000 013 33340.89 305.09 2363.24 26.80 2011-01-13 06:46:38.000 013 33340.91 305.02 2363.24 26.80 2011-01-13 06:46:39.000 013 33340.91 305.00 2363.18 26.80 2011-01-13 06:46:40.000 013 33340.87 304.99 2363.16 26.80 2011-01-13 06:46:41.000 013 33340.90 305.02 2363.27 26.80 2011-01-13 06:46:42.000 013 33340.95 305.00 2363.28 26.80 2011-01-13 06:46:43.000 013 33340.88 304.98 2363.26 26.80 2011-01-13 06:46:44.000 013 33340.90 305.01 2363.22 26.80 2011-01-13 06:46:45.000 013 33341.01 304.99 2363.20 26.80 2011-01-13 06:46:46.000 013 33340.98 304.98 2363.28 26.80 2011-01-13 06:46:47.000 013 33341.03 304.95 2363.35 26.80 2011-01-13 06:46:48.000 013 33340.96 305.00 2363.32 26.80 2011-01-13 06:46:49.000 013 33341.00 304.96 2363.32 26.80 2011-01-13 06:46:50.000 013 33341.03 304.99 2363.23 26.80 2011-01-13 06:46:51.000 013 33340.88 305.01 2363.28 26.80 2011-01-13 06:46:52.000 013 33341.06 304.98 2363.28 26.80 2011-01-13 06:46:53.000 013 33340.98 305.00 2363.19 26.80 2011-01-13 06:46:54.000 013 33340.99 305.03 2363.21 26.80 2011-01-13 06:46:55.000 013 33340.97 305.08 2363.25 26.80 2011-01-13 06:46:56.000 013 33341.01 305.05 2363.27 26.80 2011-01-13 06:46:57.000 013 33340.94 305.09 2363.23 26.80 2011-01-13 06:46:58.000 013 33340.84 305.13 2363.32 26.80 2011-01-13 06:46:59.000 013 33340.83 305.14 2363.30 26.80 2011-01-13 06:47:00.000 013 33340.83 305.14 2363.24 26.80 2011-01-13 06:47:01.000 013 33340.87 305.14 2363.28 26.80 2011-01-13 06:47:02.000 013 33340.77 305.17 2363.24 26.80 2011-01-13 06:47:03.000 013 33340.84 305.16 2363.31 26.80 2011-01-13 06:47:04.000 013 33340.93 305.19 2363.19 26.80 2011-01-13 06:47:05.000 013 33340.84 305.20 2363.25 26.80 2011-01-13 06:47:06.000 013 33340.85 305.21 2363.30 26.80 2011-01-13 06:47:07.000 013 33340.82 305.20 2363.30 26.80 2011-01-13 06:47:08.000 013 33340.85 305.20 2363.24 26.80 2011-01-13 06:47:09.000 013 33340.82 305.19 2363.37 26.80 2011-01-13 06:47:10.000 013 33340.87 305.22 2363.32 26.80 2011-01-13 06:47:11.000 013 33340.79 305.19 2363.33 26.80 2011-01-13 06:47:12.000 013 33340.87 305.16 2363.30 26.80 2011-01-13 06:47:13.000 013 33340.91 305.15 2363.32 26.80 2011-01-13 06:47:14.000 013 33340.86 305.14 2363.31 26.80 2011-01-13 06:47:15.000 013 33340.95 305.14 2363.36 26.80 2011-01-13 06:47:16.000 013 33340.99 305.14 2363.35 26.80 2011-01-13 06:47:17.000 013 33340.91 305.11 2363.31 26.80 2011-01-13 06:47:18.000 013 33341.00 305.09 2363.36 26.80 2011-01-13 06:47:19.000 013 33340.95 305.13 2363.30 26.80 2011-01-13 06:47:20.000 013 33340.88 305.10 2363.36 26.80 2011-01-13 06:47:21.000 013 33341.10 305.12 2363.33 26.80 2011-01-13 06:47:22.000 013 33341.00 305.09 2363.35 26.80 2011-01-13 06:47:23.000 013 33341.03 305.12 2363.34 26.80 2011-01-13 06:47:24.000 013 33341.01 305.14 2363.38 26.80 2011-01-13 06:47:25.000 013 33341.09 305.11 2363.36 26.80 2011-01-13 06:47:26.000 013 33341.11 305.09 2363.27 26.80 2011-01-13 06:47:27.000 013 33341.00 305.06 2363.28 26.80 2011-01-13 06:47:28.000 013 33341.10 305.13 2363.33 26.80 2011-01-13 06:47:29.000 013 33341.07 305.14 2363.27 26.80 2011-01-13 06:47:30.000 013 33341.09 305.17 2363.28 26.80 2011-01-13 06:47:31.000 013 33341.01 305.14 2363.29 26.80 2011-01-13 06:47:32.000 013 33341.03 305.15 2363.31 26.80 2011-01-13 06:47:33.000 013 33340.93 305.22 2363.22 26.80 2011-01-13 06:47:34.000 013 33341.10 305.21 2363.26 26.80 2011-01-13 06:47:35.000 013 33341.00 305.20 2363.31 26.80 2011-01-13 06:47:36.000 013 33341.05 305.22 2363.30 26.80 2011-01-13 06:47:37.000 013 33340.96 305.25 2363.26 26.80 2011-01-13 06:47:38.000 013 33340.96 305.24 2363.32 26.80 2011-01-13 06:47:39.000 013 33340.99 305.27 2363.23 26.80 2011-01-13 06:47:40.000 013 33340.99 305.27 2363.31 26.80 2011-01-13 06:47:41.000 013 33341.00 305.29 2363.33 26.80 2011-01-13 06:47:42.000 013 33340.93 305.34 2363.24 26.80 2011-01-13 06:47:43.000 013 33340.93 305.31 2363.24 26.80 2011-01-13 06:47:44.000 013 33340.93 305.31 2363.22 26.80 2011-01-13 06:47:45.000 013 33340.85 305.33 2363.17 26.80 2011-01-13 06:47:46.000 013 33340.96 305.28 2363.29 26.80 2011-01-13 06:47:47.000 013 33340.90 305.27 2363.23 26.80 2011-01-13 06:47:48.000 013 33340.92 305.35 2363.26 26.80 2011-01-13 06:47:49.000 013 33340.96 305.32 2363.26 26.80 2011-01-13 06:47:50.000 013 33340.94 305.34 2363.32 26.80 2011-01-13 06:47:51.000 013 33340.86 305.30 2363.30 26.80 2011-01-13 06:47:52.000 013 33340.84 305.30 2363.27 26.80 2011-01-13 06:47:53.000 013 33340.89 305.30 2363.24 26.80 2011-01-13 06:47:54.000 013 33341.00 305.27 2363.24 26.80 2011-01-13 06:47:55.000 013 33340.92 305.24 2363.32 26.80 2011-01-13 06:47:56.000 013 33340.90 305.24 2363.25 26.80 2011-01-13 06:47:57.000 013 33340.89 305.21 2363.25 26.80 2011-01-13 06:47:58.000 013 33341.00 305.24 2363.28 26.80 2011-01-13 06:47:59.000 013 33340.90 305.24 2363.21 26.80 2011-01-13 06:48:00.000 013 33340.96 305.23 2363.26 26.80 2011-01-13 06:48:01.000 013 33341.01 305.28 2363.28 26.80 2011-01-13 06:48:02.000 013 33341.06 305.24 2363.22 26.80 2011-01-13 06:48:03.000 013 33340.88 305.24 2363.32 26.80 2011-01-13 06:48:04.000 013 33340.96 305.25 2363.26 26.80 2011-01-13 06:48:05.000 013 33340.92 305.24 2363.20 26.80 2011-01-13 06:48:06.000 013 33340.99 305.26 2363.24 26.80 2011-01-13 06:48:07.000 013 33340.96 305.28 2363.24 26.80 2011-01-13 06:48:08.000 013 33340.89 305.25 2363.26 26.80 2011-01-13 06:48:09.000 013 33340.99 305.29 2363.24 26.80 2011-01-13 06:48:10.000 013 33340.94 305.29 2363.24 26.80 2011-01-13 06:48:11.000 013 33340.85 305.26 2363.19 26.80 2011-01-13 06:48:12.000 013 33340.93 305.28 2363.32 26.80 2011-01-13 06:48:13.000 013 33340.91 305.25 2363.30 26.80 2011-01-13 06:48:14.000 013 33341.00 305.27 2363.26 26.80 2011-01-13 06:48:15.000 013 33340.87 305.31 2363.27 26.80 2011-01-13 06:48:16.000 013 33340.91 305.30 2363.28 26.80 2011-01-13 06:48:17.000 013 33340.96 305.30 2363.23 26.80 2011-01-13 06:48:18.000 013 33340.89 305.29 2363.17 26.80 2011-01-13 06:48:19.000 013 33341.00 305.31 2363.22 26.80 2011-01-13 06:48:20.000 013 33340.85 305.26 2363.26 26.80 2011-01-13 06:48:21.000 013 33340.90 305.27 2363.28 26.80 2011-01-13 06:48:22.000 013 33340.88 305.28 2363.34 26.80 2011-01-13 06:48:23.000 013 33340.90 305.29 2363.25 26.80 2011-01-13 06:48:24.000 013 33340.96 305.28 2363.32 26.80 2011-01-13 06:48:25.000 013 33340.92 305.26 2363.21 26.80 2011-01-13 06:48:26.000 013 33340.94 305.27 2363.32 26.80 2011-01-13 06:48:27.000 013 33340.92 305.24 2363.34 26.80 2011-01-13 06:48:28.000 013 33341.03 305.21 2363.21 26.80 2011-01-13 06:48:29.000 013 33341.02 305.21 2363.18 26.80 2011-01-13 06:48:30.000 013 33341.00 305.28 2363.30 26.80 2011-01-13 06:48:31.000 013 33341.03 305.25 2363.28 26.80 2011-01-13 06:48:32.000 013 33340.95 305.21 2363.24 26.80 2011-01-13 06:48:33.000 013 33341.05 305.23 2363.31 26.80 2011-01-13 06:48:34.000 013 33341.09 305.25 2363.18 26.80 2011-01-13 06:48:35.000 013 33341.01 305.22 2363.21 26.80 2011-01-13 06:48:36.000 013 33341.04 305.24 2363.28 26.80 2011-01-13 06:48:37.000 013 33341.09 305.24 2363.28 26.80 2011-01-13 06:48:38.000 013 33341.06 305.24 2363.22 26.80 2011-01-13 06:48:39.000 013 33341.09 305.25 2363.25 26.80 2011-01-13 06:48:40.000 013 33341.09 305.29 2363.29 26.80 2011-01-13 06:48:41.000 013 33341.06 305.31 2363.26 26.80 2011-01-13 06:48:42.000 013 33341.08 305.33 2363.21 26.80 2011-01-13 06:48:43.000 013 33341.16 305.34 2363.24 26.80 2011-01-13 06:48:44.000 013 33341.14 305.37 2363.21 26.80 2011-01-13 06:48:45.000 013 33341.15 305.36 2363.26 26.80 2011-01-13 06:48:46.000 013 33341.11 305.39 2363.23 26.80 2011-01-13 06:48:47.000 013 33341.09 305.38 2363.19 26.80 2011-01-13 06:48:48.000 013 33341.15 305.37 2363.20 26.80 2011-01-13 06:48:49.000 013 33341.23 305.38 2363.20 26.80 2011-01-13 06:48:50.000 013 33341.24 305.41 2363.26 26.80 2011-01-13 06:48:51.000 013 33341.15 305.39 2363.34 26.80 2011-01-13 06:48:52.000 013 33341.19 305.39 2363.24 26.80 2011-01-13 06:48:53.000 013 33341.14 305.42 2363.23 26.80 2011-01-13 06:48:54.000 013 33341.29 305.41 2363.22 26.80 2011-01-13 06:48:55.000 013 33341.25 305.42 2363.26 26.80 2011-01-13 06:48:56.000 013 33341.10 305.40 2363.25 26.80 2011-01-13 06:48:57.000 013 33341.25 305.40 2363.17 26.80 2011-01-13 06:48:58.000 013 33341.28 305.39 2363.22 26.80 2011-01-13 06:48:59.000 013 33341.29 305.37 2363.18 26.80 2011-01-13 06:49:00.000 013 33341.41 305.38 2363.24 26.80 2011-01-13 06:49:01.000 013 33341.37 305.41 2363.23 26.80 2011-01-13 06:49:02.000 013 33341.26 305.39 2363.25 26.80 2011-01-13 06:49:03.000 013 33341.38 305.35 2363.22 26.80 2011-01-13 06:49:04.000 013 33341.42 305.37 2363.24 26.80 2011-01-13 06:49:05.000 013 33341.41 305.36 2363.21 26.80 2011-01-13 06:49:06.000 013 33341.46 305.39 2363.22 26.80 2011-01-13 06:49:07.000 013 33341.55 305.38 2363.18 26.80 2011-01-13 06:49:08.000 013 33341.55 305.35 2363.24 26.80 2011-01-13 06:49:09.000 013 33341.54 305.40 2363.23 26.80 2011-01-13 06:49:10.000 013 33341.51 305.39 2363.21 26.80 2011-01-13 06:49:11.000 013 33341.51 305.39 2363.22 26.80 2011-01-13 06:49:12.000 013 33341.45 305.40 2363.18 26.80 2011-01-13 06:49:13.000 013 33341.57 305.38 2363.21 26.80 2011-01-13 06:49:14.000 013 33341.52 305.43 2363.21 26.80 2011-01-13 06:49:15.000 013 33341.53 305.43 2363.24 26.80 2011-01-13 06:49:16.000 013 33341.49 305.46 2363.17 26.80 2011-01-13 06:49:17.000 013 33341.56 305.47 2363.12 26.80 2011-01-13 06:49:18.000 013 33341.46 305.49 2363.27 26.80 2011-01-13 06:49:19.000 013 33341.49 305.48 2363.19 26.80 2011-01-13 06:49:20.000 013 33341.49 305.51 2363.16 26.80 2011-01-13 06:49:21.000 013 33341.40 305.51 2363.18 26.80 2011-01-13 06:49:22.000 013 33341.43 305.56 2363.22 26.80 2011-01-13 06:49:23.000 013 33341.42 305.53 2363.17 26.80 2011-01-13 06:49:24.000 013 33341.36 305.51 2363.12 26.80 2011-01-13 06:49:25.000 013 33341.40 305.59 2363.17 26.80 2011-01-13 06:49:26.000 013 33341.46 305.53 2363.18 26.80 2011-01-13 06:49:27.000 013 33341.32 305.54 2363.24 26.80 2011-01-13 06:49:28.000 013 33341.31 305.53 2363.21 26.80 2011-01-13 06:49:29.000 013 33341.25 305.55 2363.25 26.80 2011-01-13 06:49:30.000 013 33341.42 305.53 2363.25 26.80 2011-01-13 06:49:31.000 013 33341.47 305.52 2363.26 26.80 2011-01-13 06:49:32.000 013 33341.30 305.52 2363.19 26.80 2011-01-13 06:49:33.000 013 33341.24 305.53 2363.22 26.80 2011-01-13 06:49:34.000 013 33341.32 305.55 2363.28 26.80 2011-01-13 06:49:35.000 013 33341.30 305.52 2363.30 26.80 2011-01-13 06:49:36.000 013 33341.33 305.49 2363.21 26.80 2011-01-13 06:49:37.000 013 33341.31 305.49 2363.19 26.80 2011-01-13 06:49:38.000 013 33341.38 305.50 2363.22 26.80 2011-01-13 06:49:39.000 013 33341.26 305.47 2363.21 26.80 2011-01-13 06:49:40.000 013 33341.21 305.45 2363.23 26.80 2011-01-13 06:49:41.000 013 33341.29 305.47 2363.22 26.80 2011-01-13 06:49:42.000 013 33341.40 305.48 2363.21 26.80 2011-01-13 06:49:43.000 013 33341.25 305.48 2363.20 26.80 2011-01-13 06:49:44.000 013 33341.27 305.43 2363.17 26.80 2011-01-13 06:49:45.000 013 33341.43 305.40 2363.21 26.80 2011-01-13 06:49:46.000 013 33341.36 305.40 2363.21 26.80 2011-01-13 06:49:47.000 013 33341.31 305.42 2363.25 26.80 2011-01-13 06:49:48.000 013 33341.39 305.37 2363.26 26.80 2011-01-13 06:49:49.000 013 33341.39 305.38 2363.12 26.80 2011-01-13 06:49:50.000 013 33341.47 305.36 2363.19 26.80 2011-01-13 06:49:51.000 013 33341.40 305.37 2363.28 26.80 2011-01-13 06:49:52.000 013 33341.38 305.37 2363.16 26.80 2011-01-13 06:49:53.000 013 33341.43 305.40 2363.13 26.80 2011-01-13 06:49:54.000 013 33341.41 305.38 2363.20 26.80 2011-01-13 06:49:55.000 013 33341.41 305.32 2363.21 26.80 2011-01-13 06:49:56.000 013 33341.46 305.32 2363.14 26.80 2011-01-13 06:49:57.000 013 33341.46 305.33 2363.18 26.80 2011-01-13 06:49:58.000 013 33341.56 305.35 2363.12 26.80 2011-01-13 06:49:59.000 013 33341.52 305.33 2363.10 26.80 2011-01-13 06:50:00.000 013 33341.53 305.37 2363.13 26.80 2011-01-13 06:50:01.000 013 33341.51 305.34 2363.21 26.80 2011-01-13 06:50:02.000 013 33341.56 305.37 2363.19 26.80 2011-01-13 06:50:03.000 013 33341.43 305.35 2363.22 26.80 2011-01-13 06:50:04.000 013 33341.50 305.43 2363.15 26.80 2011-01-13 06:50:05.000 013 33341.40 305.40 2363.12 26.80 2011-01-13 06:50:06.000 013 33341.45 305.41 2363.17 26.80 2011-01-13 06:50:07.000 013 33341.49 305.38 2363.09 26.80 2011-01-13 06:50:08.000 013 33341.46 305.39 2363.13 26.80 2011-01-13 06:50:09.000 013 33341.46 305.40 2363.15 26.80 2011-01-13 06:50:10.000 013 33341.46 305.44 2363.04 26.80 2011-01-13 06:50:11.000 013 33341.46 305.44 2363.11 26.80 2011-01-13 06:50:12.000 013 33341.53 305.41 2363.06 26.80 2011-01-13 06:50:13.000 013 33341.49 305.42 2363.17 26.80 2011-01-13 06:50:14.000 013 33341.60 305.46 2363.16 26.80 2011-01-13 06:50:15.000 013 33341.50 305.42 2363.16 26.80 2011-01-13 06:50:16.000 013 33341.57 305.41 2363.08 26.80 2011-01-13 06:50:17.000 013 33341.51 305.40 2363.14 26.80 2011-01-13 06:50:18.000 013 33341.49 305.39 2363.14 26.80 2011-01-13 06:50:19.000 013 33341.57 305.39 2363.22 26.80 2011-01-13 06:50:20.000 013 33341.61 305.42 2363.13 26.80 2011-01-13 06:50:21.000 013 33341.54 305.38 2363.21 26.80 2011-01-13 06:50:22.000 013 33341.59 305.38 2363.09 26.80 2011-01-13 06:50:23.000 013 33341.46 305.40 2363.06 26.80 2011-01-13 06:50:24.000 013 33341.61 305.37 2363.15 26.80 2011-01-13 06:50:25.000 013 33341.55 305.45 2363.10 26.80 2011-01-13 06:50:26.000 013 33341.56 305.46 2363.01 26.80 2011-01-13 06:50:27.000 013 33341.49 305.45 2363.13 26.80 2011-01-13 06:50:28.000 013 33341.57 305.47 2363.06 26.80 2011-01-13 06:50:29.000 013 33341.50 305.47 2363.08 26.80 2011-01-13 06:50:30.000 013 33341.56 305.50 2363.16 26.80 2011-01-13 06:50:31.000 013 33341.50 305.57 2363.11 26.80 2011-01-13 06:50:32.000 013 33341.42 305.51 2363.12 26.80 2011-01-13 06:50:33.000 013 33341.46 305.53 2363.12 26.80 2011-01-13 06:50:34.000 013 33341.45 305.48 2363.15 26.80 2011-01-13 06:50:35.000 013 33341.44 305.48 2363.12 26.80 2011-01-13 06:50:36.000 013 33341.52 305.52 2363.05 26.80 2011-01-13 06:50:37.000 013 33341.49 305.52 2363.15 26.80 2011-01-13 06:50:38.000 013 33341.49 305.50 2363.09 26.80 2011-01-13 06:50:39.000 013 33341.50 305.51 2363.14 26.80 2011-01-13 06:50:40.000 013 33341.49 305.49 2363.11 26.80 2011-01-13 06:50:41.000 013 33341.56 305.46 2363.08 26.80 2011-01-13 06:50:42.000 013 33341.49 305.48 2363.13 26.80 2011-01-13 06:50:43.000 013 33341.50 305.44 2363.06 26.80 2011-01-13 06:50:44.000 013 33341.50 305.43 2363.17 26.80 2011-01-13 06:50:45.000 013 33341.44 305.50 2363.18 26.80 2011-01-13 06:50:46.000 013 33341.59 305.43 2363.22 26.80 2011-01-13 06:50:47.000 013 33341.47 305.43 2363.13 26.80 2011-01-13 06:50:48.000 013 33341.50 305.46 2363.17 26.80 2011-01-13 06:50:49.000 013 33341.50 305.45 2363.07 26.80 2011-01-13 06:50:50.000 013 33341.50 305.49 2363.13 26.80 2011-01-13 06:50:51.000 013 33341.47 305.46 2363.16 26.80 2011-01-13 06:50:52.000 013 33341.47 305.47 2363.09 26.80 2011-01-13 06:50:53.000 013 33341.44 305.46 2363.11 26.80 2011-01-13 06:50:54.000 013 33341.53 305.50 2363.10 26.80 2011-01-13 06:50:55.000 013 33341.49 305.53 2363.15 26.80 2011-01-13 06:50:56.000 013 33341.46 305.50 2363.12 26.80 2011-01-13 06:50:57.000 013 33341.45 305.52 2363.14 26.80 2011-01-13 06:50:58.000 013 33341.51 305.55 2363.18 26.80 2011-01-13 06:50:59.000 013 33341.38 305.57 2363.16 26.80 2011-01-13 06:51:00.000 013 33341.46 305.57 2363.12 26.80 2011-01-13 06:51:01.000 013 33341.43 305.57 2363.08 26.80 2011-01-13 06:51:02.000 013 33341.53 305.56 2363.13 26.80 2011-01-13 06:51:03.000 013 33341.47 305.57 2363.19 26.80 2011-01-13 06:51:04.000 013 33341.53 305.54 2363.12 26.80 2011-01-13 06:51:05.000 013 33341.47 305.53 2363.13 26.80 2011-01-13 06:51:06.000 013 33341.47 305.52 2363.15 26.80 2011-01-13 06:51:07.000 013 33341.49 305.53 2363.19 26.80 2011-01-13 06:51:08.000 013 33341.49 305.51 2363.16 26.80 2011-01-13 06:51:09.000 013 33341.53 305.48 2363.13 26.80 2011-01-13 06:51:10.000 013 33341.53 305.48 2363.12 26.80 2011-01-13 06:51:11.000 013 33341.58 305.48 2363.10 26.80 2011-01-13 06:51:12.000 013 33341.56 305.47 2363.14 26.80 2011-01-13 06:51:13.000 013 33341.53 305.44 2363.11 26.80 2011-01-13 06:51:14.000 013 33341.46 305.42 2363.18 26.80 2011-01-13 06:51:15.000 013 33341.65 305.44 2363.16 26.80 2011-01-13 06:51:16.000 013 33341.58 305.49 2363.12 26.80 2011-01-13 06:51:17.000 013 33341.61 305.46 2363.15 26.80 2011-01-13 06:51:18.000 013 33341.52 305.50 2363.12 26.80 2011-01-13 06:51:19.000 013 33341.61 305.46 2363.15 26.80 2011-01-13 06:51:20.000 013 33341.66 305.52 2363.06 26.80 2011-01-13 06:51:21.000 013 33341.67 305.50 2363.18 26.80 2011-01-13 06:51:22.000 013 33341.56 305.45 2363.09 26.80 2011-01-13 06:51:23.000 013 33341.53 305.50 2363.17 26.80 2011-01-13 06:51:24.000 013 33341.55 305.56 2363.18 26.80 2011-01-13 06:51:25.000 013 33341.50 305.55 2363.08 26.80 2011-01-13 06:51:26.000 013 33341.48 305.55 2363.20 26.80 2011-01-13 06:51:27.000 013 33341.52 305.50 2363.13 26.80 2011-01-13 06:51:28.000 013 33341.61 305.54 2363.00 26.80 2011-01-13 06:51:29.000 013 33341.52 305.52 2363.09 26.80 2011-01-13 06:51:30.000 013 33341.53 305.55 2363.09 26.80 2011-01-13 06:51:31.000 013 33341.53 305.56 2363.14 26.80 2011-01-13 06:51:32.000 013 33341.41 305.54 2363.10 26.80 2011-01-13 06:51:33.000 013 33341.57 305.53 2363.16 26.80 2011-01-13 06:51:34.000 013 33341.62 305.49 2363.15 26.80 2011-01-13 06:51:35.000 013 33341.47 305.47 2363.11 26.80 2011-01-13 06:51:36.000 013 33341.50 305.53 2363.15 26.80 2011-01-13 06:51:37.000 013 33341.51 305.47 2363.16 26.80 2011-01-13 06:51:38.000 013 33341.47 305.50 2363.18 26.80 2011-01-13 06:51:39.000 013 33341.46 305.51 2363.12 26.80 2011-01-13 06:51:40.000 013 33341.53 305.43 2363.19 26.80 2011-01-13 06:51:41.000 013 33341.49 305.42 2363.17 26.80 2011-01-13 06:51:42.000 013 33341.60 305.48 2363.15 26.80 2011-01-13 06:51:43.000 013 33341.54 305.42 2363.10 26.80 2011-01-13 06:51:44.000 013 33341.53 305.43 2363.16 26.80 2011-01-13 06:51:45.000 013 33341.51 305.41 2363.08 26.80 2011-01-13 06:51:46.000 013 33341.57 305.42 2363.01 26.80 2011-01-13 06:51:47.000 013 33341.56 305.41 2363.10 26.80 2011-01-13 06:51:48.000 013 33341.69 305.41 2363.08 26.80 2011-01-13 06:51:49.000 013 33341.62 305.38 2363.00 26.80 2011-01-13 06:51:50.000 013 33341.50 305.37 2363.16 26.80 2011-01-13 06:51:51.000 013 33341.64 305.40 2363.06 26.80 2011-01-13 06:51:52.000 013 33341.63 305.38 2363.20 26.80 2011-01-13 06:51:53.000 013 33341.60 305.40 2363.16 26.80 2011-01-13 06:51:54.000 013 33341.59 305.44 2363.13 26.80 2011-01-13 06:51:55.000 013 33341.63 305.43 2363.12 26.80 2011-01-13 06:51:56.000 013 33341.69 305.45 2363.09 26.80 2011-01-13 06:51:57.000 013 33341.55 305.49 2363.10 26.80 2011-01-13 06:51:58.000 013 33341.56 305.52 2363.16 26.80 2011-01-13 06:51:59.000 013 33341.52 305.53 2363.10 26.80 2011-01-13 06:52:00.000 013 33341.53 305.52 2363.07 26.80 2011-01-13 06:52:01.000 013 33341.53 305.53 2363.09 26.80 2011-01-13 06:52:02.000 013 33341.51 305.50 2363.05 26.80 2011-01-13 06:52:03.000 013 33341.41 305.62 2363.02 26.80 2011-01-13 06:52:04.000 013 33341.40 305.60 2363.11 26.80 2011-01-13 06:52:05.000 013 33341.37 305.60 2363.07 26.80 2011-01-13 06:52:06.000 013 33341.37 305.62 2363.12 26.80 2011-01-13 06:52:07.000 013 33341.33 305.60 2363.10 26.80 2011-01-13 06:52:08.000 013 33341.39 305.60 2363.12 26.80 2011-01-13 06:52:09.000 013 33341.42 305.62 2363.07 26.80 2011-01-13 06:52:10.000 013 33341.36 305.58 2363.10 26.80 2011-01-13 06:52:11.000 013 33341.35 305.59 2363.13 26.79 2011-01-13 06:52:12.000 013 33341.40 305.58 2363.09 26.80 2011-01-13 06:52:13.000 013 33341.36 305.51 2363.16 26.79 2011-01-13 06:52:14.000 013 33341.45 305.51 2363.14 26.80 2011-01-13 06:52:15.000 013 33341.40 305.49 2363.09 26.79 2011-01-13 06:52:16.000 013 33341.44 305.45 2363.21 26.80 2011-01-13 06:52:17.000 013 33341.41 305.39 2363.14 26.79 2011-01-13 06:52:18.000 013 33341.44 305.46 2363.09 26.79 2011-01-13 06:52:19.000 013 33341.46 305.39 2363.07 26.80 2011-01-13 06:52:20.000 013 33341.53 305.38 2363.13 26.79 2011-01-13 06:52:21.000 013 33341.41 305.35 2363.19 26.80 2011-01-13 06:52:22.000 013 33341.44 305.36 2363.31 26.79 2011-01-13 06:52:23.000 013 33341.46 305.34 2363.27 26.79 2011-01-13 06:52:24.000 013 33341.44 305.36 2363.24 26.79 2011-01-13 06:52:25.000 013 33341.53 305.33 2363.16 26.79 2011-01-13 06:52:26.000 013 33341.49 305.37 2363.20 26.79 2011-01-13 06:52:27.000 013 33341.50 305.31 2363.16 26.79 2011-01-13 06:52:28.000 013 33341.44 305.35 2363.10 26.79 2011-01-13 06:52:29.000 013 33341.46 305.35 2363.09 26.79 2011-01-13 06:52:30.000 013 33341.50 305.40 2363.13 26.79 2011-01-13 06:52:31.000 013 33341.47 305.45 2363.10 26.79 2011-01-13 06:52:32.000 013 33341.50 305.42 2363.12 26.79 2011-01-13 06:52:33.000 013 33341.46 305.41 2363.15 26.79 2011-01-13 06:52:34.000 013 33341.37 305.48 2363.09 26.79 2011-01-13 06:52:35.000 013 33341.38 305.48 2363.07 26.79 2011-01-13 06:52:36.000 013 33341.31 305.50 2363.12 26.79 2011-01-13 06:52:37.000 013 33341.35 305.49 2363.14 26.79 2011-01-13 06:52:38.000 013 33341.39 305.53 2363.12 26.79 2011-01-13 06:52:39.000 013 33341.20 305.49 2363.19 26.79 2011-01-13 06:52:40.000 013 33341.28 305.57 2363.10 26.79 2011-01-13 06:52:41.000 013 33341.18 305.57 2363.16 26.79 2011-01-13 06:52:42.000 013 33341.21 305.57 2363.15 26.79 2011-01-13 06:52:43.000 013 33341.21 305.54 2363.18 26.79 2011-01-13 06:52:44.000 013 33341.12 305.60 2363.20 26.79 2011-01-13 06:52:45.000 013 33341.34 305.56 2363.19 26.79 2011-01-13 06:52:46.000 013 33341.14 305.53 2363.22 26.79 2011-01-13 06:52:47.000 013 33341.24 305.50 2363.16 26.79 2011-01-13 06:52:48.000 013 33341.22 305.50 2363.21 26.79 2011-01-13 06:52:49.000 013 33341.18 305.51 2363.10 26.79 2011-01-13 06:52:50.000 013 33341.19 305.52 2363.23 26.79 2011-01-13 06:52:51.000 013 33341.15 305.49 2363.25 26.79 2011-01-13 06:52:52.000 013 33341.11 305.48 2363.30 26.79 2011-01-13 06:52:53.000 013 33341.15 305.48 2363.28 26.79 2011-01-13 06:52:54.000 013 33341.22 305.46 2363.15 26.79 2011-01-13 06:52:55.000 013 33341.19 305.44 2363.21 26.79 2011-01-13 06:52:56.000 013 33341.23 305.38 2363.21 26.79 2011-01-13 06:52:57.000 013 33341.29 305.40 2363.25 26.79 2011-01-13 06:52:58.000 013 33341.23 305.38 2363.30 26.79 2011-01-13 06:52:59.000 013 33341.28 305.36 2363.21 26.79 2011-01-13 06:53:00.000 013 33341.25 305.36 2363.17 26.79 2011-01-13 06:53:01.000 013 33341.30 305.37 2363.24 26.79 2011-01-13 06:53:02.000 013 33341.25 305.35 2363.12 26.79 2011-01-13 06:53:03.000 013 33341.35 305.31 2363.25 26.79 2011-01-13 06:53:04.000 013 33341.26 305.31 2363.24 26.80 2011-01-13 06:53:05.000 013 33341.25 305.32 2363.21 26.80 2011-01-13 06:53:06.000 013 33341.32 305.33 2363.24 26.80 2011-01-13 06:53:07.000 013 33341.31 305.29 2363.17 26.79 2011-01-13 06:53:08.000 013 33341.22 305.32 2363.21 26.79 2011-01-13 06:53:09.000 013 33341.35 305.25 2363.15 26.80 2011-01-13 06:53:10.000 013 33341.33 305.29 2363.29 26.80 2011-01-13 06:53:11.000 013 33341.34 305.27 2363.22 26.80 2011-01-13 06:53:12.000 013 33341.41 305.26 2363.22 26.80 2011-01-13 06:53:13.000 013 33341.38 305.31 2363.21 26.79 2011-01-13 06:53:14.000 013 33341.49 305.30 2363.22 26.80 2011-01-13 06:53:15.000 013 33341.38 305.32 2363.18 26.80 2011-01-13 06:53:16.000 013 33341.32 305.34 2363.15 26.80 2011-01-13 06:53:17.000 013 33341.35 305.33 2363.10 26.80 2011-01-13 06:53:18.000 013 33341.38 305.39 2363.19 26.80 2011-01-13 06:53:19.000 013 33341.29 305.43 2363.13 26.80 2011-01-13 06:53:20.000 013 33341.31 305.44 2363.16 26.79 2011-01-13 06:53:21.000 013 33341.25 305.41 2363.16 26.79 2011-01-13 06:53:22.000 013 33341.30 305.51 2363.15 26.79 2011-01-13 06:53:23.000 013 33341.21 305.53 2363.11 26.80 2011-01-13 06:53:24.000 013 33341.16 305.50 2363.15 26.79 2011-01-13 06:53:25.000 013 33341.26 305.52 2363.24 26.80 2011-01-13 06:53:26.000 013 33341.19 305.55 2363.16 26.80 2011-01-13 06:53:27.000 013 33341.17 305.58 2363.17 26.80 2011-01-13 06:53:28.000 013 33341.19 305.60 2363.17 26.80 2011-01-13 06:53:29.000 013 33341.06 305.62 2363.18 26.80 2011-01-13 06:53:30.000 013 33341.13 305.62 2363.28 26.80 2011-01-13 06:53:31.000 013 33341.11 305.60 2363.13 26.79 2011-01-13 06:53:32.000 013 33341.06 305.65 2363.24 26.80 2011-01-13 06:53:33.000 013 33341.05 305.58 2363.13 26.80 2011-01-13 06:53:34.000 013 33341.02 305.59 2363.19 26.80 2011-01-13 06:53:35.000 013 33341.04 305.59 2363.20 26.80 2011-01-13 06:53:36.000 013 33341.11 305.58 2363.27 26.80 2011-01-13 06:53:37.000 013 33341.13 305.59 2363.25 26.80 2011-01-13 06:53:38.000 013 33341.10 305.54 2363.29 26.80 2011-01-13 06:53:39.000 013 33341.13 305.49 2363.23 26.80 2011-01-13 06:53:40.000 013 33341.19 305.51 2363.36 26.80 2011-01-13 06:53:41.000 013 33341.15 305.48 2363.32 26.80 2011-01-13 06:53:42.000 013 33341.28 305.45 2363.23 26.80 2011-01-13 06:53:43.000 013 33341.30 305.46 2363.25 26.80 2011-01-13 06:53:44.000 013 33341.29 305.42 2363.24 26.80 2011-01-13 06:53:45.000 013 33341.35 305.38 2363.26 26.80 2011-01-13 06:53:46.000 013 33341.38 305.40 2363.36 26.80 2011-01-13 06:53:47.000 013 33341.26 305.40 2363.25 26.80 2011-01-13 06:53:48.000 013 33341.41 305.35 2363.19 26.80 2011-01-13 06:53:49.000 013 33341.45 305.36 2363.18 26.80 2011-01-13 06:53:50.000 013 33341.49 305.38 2363.25 26.80 2011-01-13 06:53:51.000 013 33341.40 305.33 2363.26 26.80 2011-01-13 06:53:52.000 013 33341.43 305.41 2363.21 26.80 2011-01-13 06:53:53.000 013 33341.39 305.38 2363.19 26.80 2011-01-13 06:53:54.000 013 33341.47 305.38 2363.16 26.80 2011-01-13 06:53:55.000 013 33341.47 305.43 2363.16 26.80 2011-01-13 06:53:56.000 013 33341.38 305.41 2363.13 26.80 2011-01-13 06:53:57.000 013 33341.42 305.42 2363.18 26.80 2011-01-13 06:53:58.000 013 33341.34 305.47 2363.19 26.80 2011-01-13 06:53:59.000 013 33341.36 305.49 2363.15 26.80 2011-01-13 06:54:00.000 013 33341.44 305.52 2363.14 26.80 2011-01-13 06:54:01.000 013 33341.39 305.49 2363.09 26.80 2011-01-13 06:54:02.000 013 33341.29 305.50 2363.15 26.80 2011-01-13 06:54:03.000 013 33341.37 305.55 2363.11 26.80 2011-01-13 06:54:04.000 013 33341.32 305.54 2363.19 26.80 2011-01-13 06:54:05.000 013 33341.34 305.58 2363.10 26.80 2011-01-13 06:54:06.000 013 33341.29 305.55 2363.13 26.80 2011-01-13 06:54:07.000 013 33341.23 305.56 2363.24 26.80 2011-01-13 06:54:08.000 013 33341.18 305.63 2363.14 26.80 2011-01-13 06:54:09.000 013 33341.19 305.63 2363.16 26.80 2011-01-13 06:54:10.000 013 33341.21 305.66 2363.14 26.80 2011-01-13 06:54:11.000 013 33341.14 305.63 2363.18 26.80 2011-01-13 06:54:12.000 013 33341.10 305.65 2363.13 26.80 2011-01-13 06:54:13.000 013 33341.15 305.67 2363.31 26.80 2011-01-13 06:54:14.000 013 33341.13 305.66 2363.25 26.80 2011-01-13 06:54:15.000 013 33341.18 305.62 2363.25 26.80 2011-01-13 06:54:16.000 013 33341.14 305.68 2363.23 26.80 2011-01-13 06:54:17.000 013 33341.18 305.70 2363.17 26.80 2011-01-13 06:54:18.000 013 33341.16 305.68 2363.33 26.80 2011-01-13 06:54:19.000 013 33341.24 305.64 2363.25 26.80 2011-01-13 06:54:20.000 013 33341.28 305.63 2363.20 26.80 2011-01-13 06:54:21.000 013 33341.15 305.66 2363.26 26.80 2011-01-13 06:54:22.000 013 33341.26 305.61 2363.23 26.80 2011-01-13 06:54:23.000 013 33341.15 305.59 2363.24 26.80 2011-01-13 06:54:24.000 013 33341.23 305.64 2363.30 26.80 2011-01-13 06:54:25.000 013 33341.18 305.59 2363.32 26.80 2011-01-13 06:54:26.000 013 33341.25 305.61 2363.22 26.80 2011-01-13 06:54:27.000 013 33341.32 305.59 2363.32 26.80 2011-01-13 06:54:28.000 013 33341.25 305.59 2363.31 26.80 2011-01-13 06:54:29.000 013 33341.24 305.56 2363.29 26.80 2011-01-13 06:54:30.000 013 33341.27 305.54 2363.36 26.80 2011-01-13 06:54:31.000 013 33341.22 305.52 2363.32 26.79 2011-01-13 06:54:32.000 013 33341.34 305.55 2363.25 26.79 2011-01-13 06:54:33.000 013 33341.29 305.50 2363.22 26.79 2011-01-13 06:54:34.000 013 33341.25 305.52 2363.24 26.79 2011-01-13 06:54:35.000 013 33341.25 305.51 2363.22 26.79 2011-01-13 06:54:36.000 013 33341.24 305.51 2363.28 26.79 2011-01-13 06:54:37.000 013 33341.28 305.46 2363.21 26.79 2011-01-13 06:54:38.000 013 33341.26 305.53 2363.25 26.79 2011-01-13 06:54:39.000 013 33341.28 305.49 2363.16 26.79 2011-01-13 06:54:40.000 013 33341.37 305.52 2363.25 26.79 2011-01-13 06:54:41.000 013 33341.28 305.53 2363.29 26.79 2011-01-13 06:54:42.000 013 33341.28 305.45 2363.27 26.79 2011-01-13 06:54:43.000 013 33341.29 305.50 2363.27 26.79 2011-01-13 06:54:44.000 013 33341.23 305.48 2363.24 26.79 2011-01-13 06:54:45.000 013 33341.19 305.49 2363.22 26.79 2011-01-13 06:54:46.000 013 33341.19 305.50 2363.22 26.79 2011-01-13 06:54:47.000 013 33341.14 305.50 2363.23 26.79 2011-01-13 06:54:48.000 013 33341.24 305.47 2363.19 26.79 2011-01-13 06:54:49.000 013 33341.12 305.50 2363.15 26.79 2011-01-13 06:54:50.000 013 33341.13 305.49 2363.19 26.79 2011-01-13 06:54:51.000 013 33341.12 305.47 2363.14 26.79 2011-01-13 06:54:52.000 013 33341.12 305.47 2363.15 26.79 2011-01-13 06:54:53.000 013 33341.14 305.47 2363.18 26.79 2011-01-13 06:54:54.000 013 33341.10 305.40 2363.20 26.79 2011-01-13 06:54:55.000 013 33341.16 305.41 2363.18 26.79 2011-01-13 06:54:56.000 013 33341.08 305.40 2363.19 26.79 2011-01-13 06:54:57.000 013 33341.07 305.39 2363.15 26.79 2011-01-13 06:54:58.000 013 33341.04 305.35 2363.19 26.79 2011-01-13 06:54:59.000 013 33340.97 305.30 2363.13 26.79 2011-01-13 06:55:00.000 013 33341.04 305.31 2363.13 26.79 2011-01-13 06:55:01.000 013 33341.08 305.32 2363.22 26.79 2011-01-13 06:55:02.000 013 33341.02 305.30 2363.13 26.79 2011-01-13 06:55:03.000 013 33341.13 305.26 2363.15 26.79 2011-01-13 06:55:04.000 013 33340.99 305.25 2363.16 26.79 2011-01-13 06:55:05.000 013 33341.06 305.23 2363.10 26.79 2011-01-13 06:55:06.000 013 33341.09 305.22 2363.19 26.79 2011-01-13 06:55:07.000 013 33341.06 305.21 2363.19 26.79 2011-01-13 06:55:08.000 013 33341.16 305.18 2363.09 26.79 2011-01-13 06:55:09.000 013 33341.08 305.20 2363.13 26.79 2011-01-13 06:55:10.000 013 33341.04 305.15 2363.02 26.79 2011-01-13 06:55:11.000 013 33341.07 305.18 2363.10 26.79 2011-01-13 06:55:12.000 013 33341.06 305.15 2363.11 26.79 2011-01-13 06:55:13.000 013 33341.09 305.17 2363.09 26.79 2011-01-13 06:55:14.000 013 33341.00 305.16 2363.10 26.79 2011-01-13 06:55:15.000 013 33341.11 305.17 2363.02 26.79 2011-01-13 06:55:16.000 013 33341.11 305.20 2363.08 26.79 2011-01-13 06:55:17.000 013 33341.08 305.24 2363.04 26.79 2011-01-13 06:55:18.000 013 33341.06 305.25 2363.06 26.79 2011-01-13 06:55:19.000 013 33341.12 305.26 2363.03 26.79 2011-01-13 06:55:20.000 013 33340.93 305.32 2362.99 26.79 2011-01-13 06:55:21.000 013 33341.10 305.32 2363.00 26.79 2011-01-13 06:55:22.000 013 33341.00 305.34 2363.06 26.79 2011-01-13 06:55:23.000 013 33340.98 305.32 2363.00 26.79 2011-01-13 06:55:24.000 013 33341.00 305.37 2363.08 26.79 2011-01-13 06:55:25.000 013 33341.08 305.40 2363.07 26.79 2011-01-13 06:55:26.000 013 33341.04 305.33 2362.96 26.79 2011-01-13 06:55:27.000 013 33341.11 305.42 2363.03 26.79 2011-01-13 06:55:28.000 013 33341.23 305.38 2363.03 26.79 2011-01-13 06:55:29.000 013 33341.15 305.36 2363.03 26.79 2011-01-13 06:55:30.000 013 33341.12 305.40 2363.05 26.79 2011-01-13 06:55:31.000 013 33341.19 305.35 2363.07 26.79 2011-01-13 06:55:32.000 013 33341.13 305.34 2363.11 26.79 2011-01-13 06:55:33.000 013 33341.24 305.31 2363.07 26.79 2011-01-13 06:55:34.000 013 33341.22 305.29 2363.00 26.79 2011-01-13 06:55:35.000 013 33341.25 305.30 2363.04 26.79 2011-01-13 06:55:36.000 013 33341.29 305.26 2363.06 26.79 2011-01-13 06:55:37.000 013 33341.22 305.30 2362.99 26.79 2011-01-13 06:55:38.000 013 33341.28 305.28 2363.07 26.79 2011-01-13 06:55:39.000 013 33341.28 305.26 2363.01 26.79 2011-01-13 06:55:40.000 013 33341.30 305.26 2362.99 26.79 2011-01-13 06:55:41.000 013 33341.27 305.27 2363.04 26.79 2011-01-13 06:55:42.000 013 33341.31 305.36 2362.98 26.79 2011-01-13 06:55:43.000 013 33341.30 305.35 2363.00 26.79 2011-01-13 06:55:44.000 013 33341.21 305.41 2362.97 26.79 2011-01-13 06:55:45.000 013 33341.32 305.40 2363.01 26.79 2011-01-13 06:55:46.000 013 33341.32 305.44 2363.00 26.79 2011-01-13 06:55:47.000 013 33341.20 305.49 2362.95 26.79 2011-01-13 06:55:48.000 013 33341.31 305.54 2362.91 26.79 2011-01-13 06:55:49.000 013 33341.15 305.50 2362.99 26.79 2011-01-13 06:55:50.000 013 33341.18 305.53 2362.89 26.79 2011-01-13 06:55:51.000 013 33341.19 305.59 2363.00 26.79 2011-01-13 06:55:52.000 013 33341.25 305.52 2362.94 26.79 2011-01-13 06:55:53.000 013 33341.18 305.53 2362.94 26.79 2011-01-13 06:55:54.000 013 33341.21 305.57 2363.00 26.79 2011-01-13 06:55:55.000 013 33341.24 305.52 2362.97 26.79 2011-01-13 06:55:56.000 013 33341.26 305.49 2362.94 26.79 2011-01-13 06:55:57.000 013 33341.26 305.49 2362.97 26.79 2011-01-13 06:55:58.000 013 33341.29 305.48 2363.03 26.79 2011-01-13 06:55:59.000 013 33341.25 305.45 2363.00 26.79 2011-01-13 06:56:00.000 013 33341.28 305.48 2363.03 26.79 2011-01-13 06:56:01.000 013 33341.28 305.44 2362.95 26.79 2011-01-13 06:56:02.000 013 33341.27 305.49 2363.02 26.79 2011-01-13 06:56:03.000 013 33341.30 305.43 2362.93 26.79 2011-01-13 06:56:04.000 013 33341.30 305.40 2362.98 26.79 2011-01-13 06:56:05.000 013 33341.24 305.37 2362.99 26.79 2011-01-13 06:56:06.000 013 33341.35 305.41 2362.87 26.79 2011-01-13 06:56:07.000 013 33341.35 305.40 2362.95 26.79 2011-01-13 06:56:08.000 013 33341.41 305.40 2362.97 26.79 2011-01-13 06:56:09.000 013 33341.40 305.38 2363.02 26.79 2011-01-13 06:56:10.000 013 33341.38 305.37 2362.92 26.79 2011-01-13 06:56:11.000 013 33341.37 305.33 2362.91 26.79 2011-01-13 06:56:12.000 013 33341.42 305.34 2362.94 26.79 2011-01-13 06:56:13.000 013 33341.39 305.35 2362.89 26.79 2011-01-13 06:56:14.000 013 33341.36 305.31 2362.88 26.79 2011-01-13 06:56:15.000 013 33341.41 305.33 2362.94 26.79 2011-01-13 06:56:16.000 013 33341.40 305.33 2362.94 26.79 2011-01-13 06:56:17.000 013 33341.45 305.31 2362.94 26.79 2011-01-13 06:56:18.000 013 33341.50 305.30 2362.94 26.79 2011-01-13 06:56:19.000 013 33341.53 305.26 2362.84 26.79 2011-01-13 06:56:20.000 013 33341.46 305.30 2362.87 26.79 2011-01-13 06:56:21.000 013 33341.50 305.23 2362.84 26.79 2011-01-13 06:56:22.000 013 33341.50 305.24 2362.88 26.79 2011-01-13 06:56:23.000 013 33341.64 305.21 2362.80 26.79 2011-01-13 06:56:24.000 013 33341.65 305.26 2362.84 26.79 2011-01-13 06:56:25.000 013 33341.61 305.24 2362.78 26.79 2011-01-13 06:56:26.000 013 33341.66 305.20 2362.80 26.79 2011-01-13 06:56:27.000 013 33341.82 305.26 2362.84 26.79 2011-01-13 06:56:28.000 013 33341.64 305.20 2362.82 26.79 2011-01-13 06:56:29.000 013 33341.74 305.18 2362.78 26.79 2011-01-13 06:56:30.000 013 33341.87 305.20 2362.79 26.79 2011-01-13 06:56:31.000 013 33341.84 305.19 2362.75 26.79 2011-01-13 06:56:32.000 013 33341.89 305.16 2362.69 26.79 2011-01-13 06:56:33.000 013 33341.75 305.19 2362.67 26.79 2011-01-13 06:56:34.000 013 33341.85 305.22 2362.69 26.79 2011-01-13 06:56:35.000 013 33341.87 305.17 2362.66 26.79 2011-01-13 06:56:36.000 013 33342.00 305.17 2362.64 26.79 2011-01-13 06:56:37.000 013 33341.96 305.15 2362.66 26.79 2011-01-13 06:56:38.000 013 33341.97 305.17 2362.59 26.79 2011-01-13 06:56:39.000 013 33341.93 305.23 2362.64 26.79 2011-01-13 06:56:40.000 013 33341.97 305.19 2362.52 26.79 2011-01-13 06:56:41.000 013 33341.89 305.21 2362.52 26.79 2011-01-13 06:56:42.000 013 33341.90 305.23 2362.54 26.79 2011-01-13 06:56:43.000 013 33341.96 305.23 2362.56 26.79 2011-01-13 06:56:44.000 013 33341.90 305.29 2362.52 26.79 2011-01-13 06:56:45.000 013 33341.93 305.26 2362.60 26.79 2011-01-13 06:56:46.000 013 33341.99 305.30 2362.60 26.79 2011-01-13 06:56:47.000 013 33341.86 305.30 2362.53 26.79 2011-01-13 06:56:48.000 013 33341.81 305.30 2362.44 26.79 2011-01-13 06:56:49.000 013 33341.97 305.31 2362.50 26.79 2011-01-13 06:56:50.000 013 33341.92 305.30 2362.56 26.79 2011-01-13 06:56:51.000 013 33341.79 305.31 2362.52 26.79 2011-01-13 06:56:52.000 013 33341.88 305.30 2362.56 26.79 2011-01-13 06:56:53.000 013 33341.84 305.29 2362.51 26.79 2011-01-13 06:56:54.000 013 33341.86 305.27 2362.43 26.79 2011-01-13 06:56:55.000 013 33341.84 305.29 2362.50 26.79 2011-01-13 06:56:56.000 013 33341.79 305.25 2362.50 26.79 2011-01-13 06:56:57.000 013 33341.85 305.25 2362.51 26.79 2011-01-13 06:56:58.000 013 33341.87 305.25 2362.48 26.79 2011-01-13 06:56:59.000 013 33341.80 305.22 2362.51 26.79 2011-01-13 06:57:00.000 013 33341.84 305.18 2362.44 26.79 2011-01-13 06:57:01.000 013 33341.89 305.14 2362.43 26.79 2011-01-13 06:57:02.000 013 33341.82 305.12 2362.53 26.79 2011-01-13 06:57:03.000 013 33341.94 305.05 2362.44 26.79 2011-01-13 06:57:04.000 013 33341.89 305.08 2362.42 26.79 2011-01-13 06:57:05.000 013 33341.95 305.05 2362.39 26.79 2011-01-13 06:57:06.000 013 33341.96 305.02 2362.41 26.79 2011-01-13 06:57:07.000 013 33341.97 304.99 2362.44 26.79 2011-01-13 06:57:08.000 013 33342.03 305.02 2362.39 26.79 2011-01-13 06:57:09.000 013 33342.03 304.96 2362.41 26.79 2011-01-13 06:57:10.000 013 33342.02 304.90 2362.32 26.79 2011-01-13 06:57:11.000 013 33342.00 304.90 2362.32 26.79 2011-01-13 06:57:12.000 013 33342.04 304.92 2362.41 26.79 2011-01-13 06:57:13.000 013 33342.00 304.90 2362.34 26.79 2011-01-13 06:57:14.000 013 33341.98 304.88 2362.36 26.79 2011-01-13 06:57:15.000 013 33342.03 304.89 2362.35 26.79 2011-01-13 06:57:16.000 013 33342.00 304.93 2362.27 26.79 2011-01-13 06:57:17.000 013 33342.02 304.90 2362.26 26.79 2011-01-13 06:57:18.000 013 33342.06 304.92 2362.26 26.79 2011-01-13 06:57:19.000 013 33342.02 304.87 2362.32 26.79 2011-01-13 06:57:20.000 013 33341.97 304.89 2362.22 26.79 2011-01-13 06:57:21.000 013 33342.08 304.84 2362.19 26.79 2011-01-13 06:57:22.000 013 33342.12 304.82 2362.22 26.79 2011-01-13 06:57:23.000 013 33342.06 304.80 2362.16 26.79 2011-01-13 06:57:24.000 013 33342.08 304.80 2362.28 26.79 2011-01-13 06:57:25.000 013 33342.13 304.85 2362.20 26.79 2011-01-13 06:57:26.000 013 33342.11 304.85 2362.22 26.79 2011-01-13 06:57:27.000 013 33342.16 304.85 2362.22 26.79 2011-01-13 06:57:28.000 013 33342.05 304.85 2362.19 26.79 2011-01-13 06:57:29.000 013 33342.00 304.82 2362.22 26.79 2011-01-13 06:57:30.000 013 33342.15 304.86 2362.21 26.79 2011-01-13 06:57:31.000 013 33342.08 304.91 2362.28 26.79 2011-01-13 06:57:32.000 013 33342.12 304.92 2362.22 26.79 2011-01-13 06:57:33.000 013 33342.05 304.90 2362.20 26.79 2011-01-13 06:57:34.000 013 33342.06 304.93 2362.17 26.79 2011-01-13 06:57:35.000 013 33342.04 304.91 2362.20 26.79 2011-01-13 06:57:36.000 013 33341.97 304.95 2362.20 26.79 2011-01-13 06:57:37.000 013 33341.98 304.96 2362.17 26.79 2011-01-13 06:57:38.000 013 33341.98 304.96 2362.13 26.79 2011-01-13 06:57:39.000 013 33342.00 305.00 2362.16 26.79 2011-01-13 06:57:40.000 013 33341.93 304.96 2362.13 26.79 2011-01-13 06:57:41.000 013 33342.00 304.97 2362.09 26.79 2011-01-13 06:57:42.000 013 33342.01 304.95 2362.25 26.79 2011-01-13 06:57:43.000 013 33342.02 305.01 2362.14 26.79 2011-01-13 06:57:44.000 013 33342.00 305.00 2362.17 26.79 2011-01-13 06:57:45.000 013 33341.93 304.96 2362.22 26.79 2011-01-13 06:57:46.000 013 33342.14 304.95 2362.09 26.79 2011-01-13 06:57:47.000 013 33341.99 304.89 2362.12 26.79 2011-01-13 06:57:48.000 013 33341.99 304.98 2362.19 26.79 2011-01-13 06:57:49.000 013 33342.03 304.92 2362.16 26.79 2011-01-13 06:57:50.000 013 33342.03 304.93 2362.11 26.79 2011-01-13 06:57:51.000 013 33341.97 304.93 2362.06 26.79 2011-01-13 06:57:52.000 013 33342.10 304.92 2362.21 26.78 2011-01-13 06:57:53.000 013 33342.02 304.91 2362.11 26.78 2011-01-13 06:57:54.000 013 33342.05 304.99 2362.15 26.78 2011-01-13 06:57:55.000 013 33342.02 304.94 2362.04 26.79 2011-01-13 06:57:56.000 013 33342.09 304.91 2362.12 26.78 2011-01-13 06:57:57.000 013 33342.21 304.90 2362.10 26.78 2011-01-13 06:57:58.000 013 33342.09 304.93 2362.11 26.78 2011-01-13 06:57:59.000 013 33342.14 304.94 2362.14 26.78 2011-01-13 06:58:00.000 013 33342.18 304.88 2362.05 26.78 2011-01-13 06:58:01.000 013 33342.22 304.88 2362.10 26.78 2011-01-13 06:58:02.000 013 33342.20 304.89 2362.14 26.78 2011-01-13 06:58:03.000 013 33342.16 304.88 2362.15 26.78 2011-01-13 06:58:04.000 013 33342.30 304.84 2362.00 26.78 2011-01-13 06:58:05.000 013 33342.28 304.83 2361.99 26.78 2011-01-13 06:58:06.000 013 33342.38 304.89 2362.01 26.78 2011-01-13 06:58:07.000 013 33342.32 304.86 2362.06 26.78 2011-01-13 06:58:08.000 013 33342.35 304.88 2362.03 26.79 2011-01-13 06:58:09.000 013 33342.27 304.86 2362.10 26.79 2011-01-13 06:58:10.000 013 33342.42 304.88 2362.00 26.78 2011-01-13 06:58:11.000 013 33342.36 304.86 2362.05 26.79 2011-01-13 06:58:12.000 013 33342.42 304.85 2362.02 26.79 2011-01-13 06:58:13.000 013 33342.48 304.91 2362.05 26.79 2011-01-13 06:58:14.000 013 33342.37 304.89 2362.04 26.79 2011-01-13 06:58:15.000 013 33342.49 304.90 2361.94 26.78 2011-01-13 06:58:16.000 013 33342.47 304.93 2362.01 26.79 2011-01-13 06:58:17.000 013 33342.44 304.95 2361.98 26.79 2011-01-13 06:58:18.000 013 33342.46 304.93 2361.94 26.79 2011-01-13 06:58:19.000 013 33342.42 304.94 2361.95 26.79 2011-01-13 06:58:20.000 013 33342.42 304.96 2361.85 26.79 2011-01-13 06:58:21.000 013 33342.53 304.95 2361.95 26.79 2011-01-13 06:58:22.000 013 33342.46 304.92 2361.88 26.79 2011-01-13 06:58:23.000 013 33342.47 304.93 2361.95 26.79 2011-01-13 06:58:24.000 013 33342.46 304.93 2361.86 26.79 2011-01-13 06:58:25.000 013 33342.49 304.88 2361.90 26.79 2011-01-13 06:58:26.000 013 33342.46 304.91 2361.90 26.79 2011-01-13 06:58:27.000 013 33342.42 304.95 2361.97 26.79 2011-01-13 06:58:28.000 013 33342.48 304.89 2361.88 26.79 2011-01-13 06:58:29.000 013 33342.39 304.88 2361.86 26.79 2011-01-13 06:58:30.000 013 33342.49 304.91 2361.80 26.79 2011-01-13 06:58:31.000 013 33342.40 304.90 2361.83 26.79 2011-01-13 06:58:32.000 013 33342.41 304.85 2361.86 26.79 2011-01-13 06:58:33.000 013 33342.44 304.86 2361.74 26.79 2011-01-13 06:58:34.000 013 33342.39 304.88 2361.84 26.79 2011-01-13 06:58:35.000 013 33342.46 304.87 2361.88 26.79 2011-01-13 06:58:36.000 013 33342.48 304.81 2361.79 26.79 2011-01-13 06:58:37.000 013 33342.44 304.79 2361.85 26.78 2011-01-13 06:58:38.000 013 33342.42 304.79 2361.85 26.78 2011-01-13 06:58:39.000 013 33342.52 304.79 2361.97 26.78 2011-01-13 06:58:40.000 013 33342.39 304.77 2361.74 26.78 2011-01-13 06:58:41.000 013 33342.46 304.74 2361.79 26.79 2011-01-13 06:58:42.000 013 33342.47 304.74 2361.77 26.79 2011-01-13 06:58:43.000 013 33342.53 304.73 2361.75 26.79 2011-01-13 06:58:44.000 013 33342.34 304.72 2361.83 26.78 2011-01-13 06:58:45.000 013 33342.46 304.72 2361.80 26.78 2011-01-13 06:58:46.000 013 33342.46 304.69 2361.79 26.78 2011-01-13 06:58:47.000 013 33342.49 304.66 2361.78 26.78 2011-01-13 06:58:48.000 013 33342.50 304.68 2361.76 26.78 2011-01-13 06:58:49.000 013 33342.46 304.68 2361.76 26.78 2011-01-13 06:58:50.000 013 33342.46 304.68 2361.79 26.78 2011-01-13 06:58:51.000 013 33342.47 304.69 2361.77 26.79 2011-01-13 06:58:52.000 013 33342.61 304.63 2361.74 26.79 2011-01-13 06:58:53.000 013 33342.44 304.64 2361.68 26.78 2011-01-13 06:58:54.000 013 33342.47 304.59 2361.73 26.78 2011-01-13 06:58:55.000 013 33342.52 304.62 2361.67 26.78 2011-01-13 06:58:56.000 013 33342.55 304.60 2361.67 26.78 2011-01-13 06:58:57.000 013 33342.55 304.56 2361.67 26.78 2011-01-13 06:58:58.000 013 33342.51 304.53 2361.66 26.79 2011-01-13 06:58:59.000 013 33342.51 304.51 2361.64 26.78 2011-01-13 06:59:00.000 013 33342.63 304.43 2361.63 26.79 2011-01-13 06:59:01.000 013 33342.59 304.49 2361.73 26.79 2011-01-13 06:59:02.000 013 33342.53 304.47 2361.68 26.78 2011-01-13 06:59:03.000 013 33342.61 304.42 2361.69 26.78 2011-01-13 06:59:04.000 013 33342.61 304.46 2361.48 26.78 2011-01-13 06:59:05.000 013 33342.58 304.46 2361.53 26.78 2011-01-13 06:59:06.000 013 33342.64 304.41 2361.55 26.78 2011-01-13 06:59:07.000 013 33342.59 304.43 2361.67 26.78 2011-01-13 06:59:08.000 013 33342.70 304.41 2361.61 26.78 2011-01-13 06:59:09.000 013 33342.67 304.42 2361.59 26.78 2011-01-13 06:59:10.000 013 33342.59 304.43 2361.56 26.78 2011-01-13 06:59:11.000 013 33342.63 304.43 2361.55 26.78 2011-01-13 06:59:12.000 013 33342.64 304.44 2361.61 26.78 2011-01-13 06:59:13.000 013 33342.66 304.47 2361.48 26.78 2011-01-13 06:59:14.000 013 33342.48 304.45 2361.52 26.78 2011-01-13 06:59:15.000 013 33342.82 304.47 2361.47 26.78 2011-01-13 06:59:16.000 013 33342.62 304.45 2361.59 26.78 2011-01-13 06:59:17.000 013 33342.61 304.46 2361.55 26.78 2011-01-13 06:59:18.000 013 33342.74 304.51 2361.54 26.78 2011-01-13 06:59:19.000 013 33342.62 304.49 2361.39 26.78 2011-01-13 06:59:20.000 013 33342.55 304.44 2361.42 26.78 2011-01-13 06:59:21.000 013 33342.71 304.46 2361.48 26.78 2011-01-13 06:59:22.000 013 33342.72 304.50 2361.35 26.78 2011-01-13 06:59:23.000 013 33342.71 304.49 2361.36 26.78 2011-01-13 06:59:24.000 013 33342.86 304.48 2361.41 26.78 2011-01-13 06:59:25.000 013 33342.81 304.46 2361.49 26.78 2011-01-13 06:59:26.000 013 33342.78 304.48 2361.41 26.78 2011-01-13 06:59:27.000 013 33342.67 304.47 2361.41 26.78 2011-01-13 06:59:28.000 013 33342.82 304.53 2361.41 26.78 2011-01-13 06:59:29.000 013 33342.85 304.48 2361.42 26.78 2011-01-13 06:59:30.000 013 33342.80 304.46 2361.39 26.78 2011-01-13 06:59:31.000 013 33342.94 304.48 2361.41 26.78 2011-01-13 06:59:32.000 013 33342.86 304.45 2361.36 26.78 2011-01-13 06:59:33.000 013 33342.89 304.49 2361.41 26.78 2011-01-13 06:59:34.000 013 33342.95 304.53 2361.30 26.78 2011-01-13 06:59:35.000 013 33342.96 304.55 2361.32 26.78 2011-01-13 06:59:36.000 013 33342.87 304.50 2361.33 26.78 2011-01-13 06:59:37.000 013 33342.95 304.55 2361.35 26.78 2011-01-13 06:59:38.000 013 33342.86 304.56 2361.35 26.78 2011-01-13 06:59:39.000 013 33342.90 304.58 2361.32 26.78 2011-01-13 06:59:40.000 013 33342.85 304.60 2361.38 26.78 2011-01-13 06:59:41.000 013 33342.90 304.57 2361.32 26.78 2011-01-13 06:59:42.000 013 33342.87 304.58 2361.25 26.78 2011-01-13 06:59:43.000 013 33342.91 304.61 2361.28 26.78 2011-01-13 06:59:44.000 013 33342.83 304.60 2361.32 26.78 2011-01-13 06:59:45.000 013 33342.83 304.61 2361.29 26.78 2011-01-13 06:59:46.000 013 33342.96 304.59 2361.28 26.78 2011-01-13 06:59:47.000 013 33342.87 304.57 2361.28 26.78 2011-01-13 06:59:48.000 013 33342.87 304.60 2361.29 26.78 2011-01-13 06:59:49.000 013 33342.89 304.50 2361.29 26.78 2011-01-13 06:59:50.000 013 33342.92 304.53 2361.29 26.78 2011-01-13 06:59:51.000 013 33342.85 304.54 2361.22 26.78 2011-01-13 06:59:52.000 013 33342.83 304.50 2361.23 26.78 2011-01-13 06:59:53.000 013 33342.84 304.48 2361.22 26.78 2011-01-13 06:59:54.000 013 33342.87 304.52 2361.24 26.78 2011-01-13 06:59:55.000 013 33342.89 304.52 2361.31 26.78 2011-01-13 06:59:56.000 013 33342.95 304.50 2361.22 26.78 2011-01-13 06:59:57.000 013 33342.94 304.44 2361.25 26.78 2011-01-13 06:59:58.000 013 33343.00 304.50 2361.28 26.78 2011-01-13 06:59:59.000 013 33342.93 304.50 2361.20 26.78 2011-01-13 07:00:00.000 013 33342.96 304.47 2361.22 26.78 2011-01-13 07:00:01.000 013 33343.05 304.43 2361.28 26.78 2011-01-13 07:00:02.000 013 33343.08 304.41 2361.22 26.78 2011-01-13 07:00:03.000 013 33343.02 304.42 2361.23 26.79 2011-01-13 07:00:04.000 013 33343.09 304.45 2361.19 26.78 2011-01-13 07:00:05.000 013 33343.09 304.40 2361.23 26.79 2011-01-13 07:00:06.000 013 33343.11 304.38 2361.18 26.79 2011-01-13 07:00:07.000 013 33343.13 304.38 2361.21 26.78 2011-01-13 07:00:08.000 013 33343.11 304.35 2361.15 26.78 2011-01-13 07:00:09.000 013 33343.15 304.36 2361.18 26.78 2011-01-13 07:00:10.000 013 33343.33 304.42 2361.09 26.78 2011-01-13 07:00:11.000 013 33343.21 304.42 2361.10 26.78 2011-01-13 07:00:12.000 013 33343.27 304.34 2361.12 26.78 2011-01-13 07:00:13.000 013 33343.33 304.42 2361.16 26.78 2011-01-13 07:00:14.000 013 33343.20 304.38 2361.11 26.78 2011-01-13 07:00:15.000 013 33343.30 304.50 2361.09 26.78 2011-01-13 07:00:16.000 013 33343.38 304.52 2361.09 26.78 2011-01-13 07:00:17.000 013 33343.28 304.52 2361.12 26.78 2011-01-13 07:00:18.000 013 33343.27 304.54 2361.10 26.78 2011-01-13 07:00:19.000 013 33343.28 304.55 2361.15 26.78 2011-01-13 07:00:20.000 013 33343.23 304.59 2361.01 26.78 2011-01-13 07:00:21.000 013 33343.30 304.60 2361.08 26.78 2011-01-13 07:00:22.000 013 33343.32 304.62 2361.09 26.78 2011-01-13 07:00:23.000 013 33343.28 304.63 2361.06 26.78 2011-01-13 07:00:24.000 013 33343.28 304.67 2361.11 26.78 2011-01-13 07:00:25.000 013 33343.26 304.64 2361.13 26.78 2011-01-13 07:00:26.000 013 33343.15 304.64 2361.10 26.78 2011-01-13 07:00:27.000 013 33343.33 304.58 2361.08 26.78 2011-01-13 07:00:28.000 013 33343.30 304.62 2361.01 26.78 2011-01-13 07:00:29.000 013 33343.27 304.58 2360.99 26.78 2011-01-13 07:00:30.000 013 33343.35 304.55 2361.08 26.78 2011-01-13 07:00:31.000 013 33343.32 304.56 2361.08 26.78 2011-01-13 07:00:32.000 013 33343.33 304.48 2361.02 26.78 2011-01-13 07:00:33.000 013 33343.32 304.46 2361.10 26.78 2011-01-13 07:00:34.000 013 33343.30 304.42 2360.95 26.78 2011-01-13 07:00:35.000 013 33343.43 304.42 2361.01 26.78 2011-01-13 07:00:36.000 013 33343.43 304.39 2361.01 26.78 2011-01-13 07:00:37.000 013 33343.37 304.38 2361.04 26.78 2011-01-13 07:00:38.000 013 33343.38 304.37 2360.95 26.78 2011-01-13 07:00:39.000 013 33343.35 304.37 2361.04 26.78 2011-01-13 07:00:40.000 013 33343.48 304.34 2361.03 26.78 2011-01-13 07:00:41.000 013 33343.49 304.28 2361.10 26.78 2011-01-13 07:00:42.000 013 33343.46 304.25 2361.00 26.78 2011-01-13 07:00:43.000 013 33343.56 304.23 2360.99 26.78 2011-01-13 07:00:44.000 013 33343.56 304.28 2360.95 26.78 2011-01-13 07:00:45.000 013 33343.52 304.28 2361.02 26.78 2011-01-13 07:00:46.000 013 33343.69 304.23 2360.93 26.78 2011-01-13 07:00:47.000 013 33343.60 304.24 2360.95 26.78 2011-01-13 07:00:48.000 013 33343.66 304.24 2360.94 26.78 2011-01-13 07:00:49.000 013 33343.65 304.26 2360.94 26.78 2011-01-13 07:00:50.000 013 33343.62 304.22 2360.92 26.78 2011-01-13 07:00:51.000 013 33343.65 304.23 2360.90 26.78 2011-01-13 07:00:52.000 013 33343.71 304.25 2360.89 26.78 2011-01-13 07:00:53.000 013 33343.85 304.28 2360.90 26.78 2011-01-13 07:00:54.000 013 33343.70 304.26 2360.80 26.78 2011-01-13 07:00:55.000 013 33343.68 304.29 2360.80 26.78 2011-01-13 07:00:56.000 013 33343.68 304.25 2360.87 26.78 2011-01-13 07:00:57.000 013 33343.79 304.23 2360.82 26.78 2011-01-13 07:00:58.000 013 33343.65 304.22 2360.78 26.78 2011-01-13 07:00:59.000 013 33343.73 304.24 2360.83 26.78 2011-01-13 07:01:00.000 013 33343.65 304.23 2360.80 26.78 2011-01-13 07:01:01.000 013 33343.73 304.23 2360.81 26.78 2011-01-13 07:01:02.000 013 33343.68 304.19 2360.77 26.78 2011-01-13 07:01:03.000 013 33343.67 304.18 2360.77 26.78 2011-01-13 07:01:04.000 013 33343.54 304.22 2360.83 26.78 2011-01-13 07:01:05.000 013 33343.70 304.26 2360.84 26.78 2011-01-13 07:01:06.000 013 33343.62 304.23 2360.78 26.78 2011-01-13 07:01:07.000 013 33343.61 304.22 2360.77 26.78 2011-01-13 07:01:08.000 013 33343.63 304.19 2360.72 26.78 2011-01-13 07:01:09.000 013 33343.54 304.23 2360.77 26.78 2011-01-13 07:01:10.000 013 33343.76 304.22 2360.80 26.78 2011-01-13 07:01:11.000 013 33343.70 304.26 2360.80 26.78 2011-01-13 07:01:12.000 013 33343.61 304.21 2360.73 26.78 2011-01-13 07:01:13.000 013 33343.60 304.24 2360.80 26.78 2011-01-13 07:01:14.000 013 33343.69 304.20 2360.82 26.78 2011-01-13 07:01:15.000 013 33343.59 304.17 2360.81 26.78 2011-01-13 07:01:16.000 013 33343.62 304.18 2360.68 26.78 2011-01-13 07:01:17.000 013 33343.74 304.15 2360.77 26.78 2011-01-13 07:01:18.000 013 33343.69 304.15 2360.78 26.78 2011-01-13 07:01:19.000 013 33343.76 304.15 2360.79 26.78 2011-01-13 07:01:20.000 013 33343.77 304.13 2360.69 26.78 2011-01-13 07:01:21.000 013 33343.74 304.11 2360.75 26.78 2011-01-13 07:01:22.000 013 33343.83 304.14 2360.82 26.78 2011-01-13 07:01:23.000 013 33343.84 304.07 2360.72 26.78 2011-01-13 07:01:24.000 013 33343.81 304.03 2360.72 26.78 2011-01-13 07:01:25.000 013 33343.90 304.00 2360.81 26.78 2011-01-13 07:01:26.000 013 33343.85 304.03 2360.77 26.78 2011-01-13 07:01:27.000 013 33343.96 304.04 2360.70 26.78 2011-01-13 07:01:28.000 013 33343.89 304.03 2360.71 26.78 2011-01-13 07:01:29.000 013 33343.97 304.03 2360.69 26.78 2011-01-13 07:01:30.000 013 33343.85 304.02 2360.66 26.78 2011-01-13 07:01:31.000 013 33343.87 304.01 2360.66 26.78 2011-01-13 07:01:32.000 013 33343.87 304.06 2360.64 26.78 2011-01-13 07:01:33.000 013 33343.90 304.05 2360.63 26.78 2011-01-13 07:01:34.000 013 33343.85 304.04 2360.62 26.78 2011-01-13 07:01:35.000 013 33343.79 304.07 2360.69 26.78 2011-01-13 07:01:36.000 013 33343.82 304.06 2360.69 26.78 2011-01-13 07:01:37.000 013 33343.79 304.08 2360.59 26.78 2011-01-13 07:01:38.000 013 33343.77 304.08 2360.64 26.78 2011-01-13 07:01:39.000 013 33343.71 304.08 2360.59 26.78 2011-01-13 07:01:40.000 013 33343.77 304.09 2360.56 26.78 2011-01-13 07:01:41.000 013 33343.75 304.12 2360.61 26.78 2011-01-13 07:01:42.000 013 33343.74 304.07 2360.52 26.78 2011-01-13 07:01:43.000 013 33343.68 304.10 2360.56 26.78 2011-01-13 07:01:44.000 013 33343.67 304.13 2360.66 26.78 2011-01-13 07:01:45.000 013 33343.67 304.06 2360.57 26.78 2011-01-13 07:01:46.000 013 33343.64 304.03 2360.68 26.78 2011-01-13 07:01:47.000 013 33343.61 304.06 2360.68 26.78 2011-01-13 07:01:48.000 013 33343.68 304.08 2360.61 26.78 2011-01-13 07:01:49.000 013 33343.74 304.06 2360.59 26.78 2011-01-13 07:01:50.000 013 33343.73 304.06 2360.61 26.78 2011-01-13 07:01:51.000 013 33343.80 304.03 2360.66 26.78 2011-01-13 07:01:52.000 013 33343.67 304.01 2360.58 26.78 2011-01-13 07:01:53.000 013 33343.74 304.01 2360.55 26.78 2011-01-13 07:01:54.000 013 33343.68 303.94 2360.51 26.78 2011-01-13 07:01:55.000 013 33343.74 303.97 2360.62 26.78 2011-01-13 07:01:56.000 013 33343.80 303.94 2360.57 26.78 2011-01-13 07:01:57.000 013 33343.80 303.93 2360.55 26.78 2011-01-13 07:01:58.000 013 33343.77 303.87 2360.63 26.78 2011-01-13 07:01:59.000 013 33343.73 303.92 2360.64 26.78 2011-01-13 07:02:00.000 013 33343.77 303.92 2360.59 26.78 2011-01-13 07:02:01.000 013 33343.77 303.87 2360.49 26.78 2011-01-13 07:02:02.000 013 33343.79 303.87 2360.57 26.78 2011-01-13 07:02:03.000 013 33343.83 303.83 2360.49 26.78 2011-01-13 07:02:04.000 013 33343.70 303.83 2360.49 26.78 2011-01-13 07:02:05.000 013 33343.98 303.81 2360.48 26.78 2011-01-13 07:02:06.000 013 33343.88 303.83 2360.48 26.78 2011-01-13 07:02:07.000 013 33343.87 303.82 2360.46 26.78 2011-01-13 07:02:08.000 013 33343.89 303.81 2360.46 26.78 2011-01-13 07:02:09.000 013 33343.89 303.82 2360.43 26.78 2011-01-13 07:02:10.000 013 33343.92 303.83 2360.50 26.78 2011-01-13 07:02:11.000 013 33343.71 303.84 2360.43 26.78 2011-01-13 07:02:12.000 013 33343.80 303.83 2360.41 26.78 2011-01-13 07:02:13.000 013 33343.77 303.89 2360.46 26.78 2011-01-13 07:02:14.000 013 33343.89 303.88 2360.42 26.78 2011-01-13 07:02:15.000 013 33343.85 303.94 2360.50 26.78 2011-01-13 07:02:16.000 013 33343.77 303.93 2360.48 26.78 2011-01-13 07:02:17.000 013 33343.79 304.00 2360.43 26.78 2011-01-13 07:02:18.000 013 33343.79 303.98 2360.42 26.78 2011-01-13 07:02:19.000 013 33343.75 303.99 2360.43 26.78 2011-01-13 07:02:20.000 013 33343.72 304.00 2360.49 26.78 2011-01-13 07:02:21.000 013 33343.66 304.00 2360.43 26.78 2011-01-13 07:02:22.000 013 33343.68 304.05 2360.49 26.78 2011-01-13 07:02:23.000 013 33343.76 304.02 2360.53 26.78 2011-01-13 07:02:24.000 013 33343.79 303.99 2360.48 26.78 2011-01-13 07:02:25.000 013 33343.79 304.04 2360.48 26.78 2011-01-13 07:02:26.000 013 33343.77 303.98 2360.42 26.78 2011-01-13 07:02:27.000 013 33343.73 304.00 2360.50 26.78 2011-01-13 07:02:28.000 013 33343.57 303.99 2360.52 26.78 2011-01-13 07:02:29.000 013 33343.86 303.94 2360.54 26.78 2011-01-13 07:02:30.000 013 33343.77 303.94 2360.54 26.78 2011-01-13 07:02:31.000 013 33343.72 303.95 2360.49 26.78 2011-01-13 07:02:32.000 013 33343.78 303.91 2360.45 26.78 2011-01-13 07:02:33.000 013 33343.74 303.91 2360.52 26.78 2011-01-13 07:02:34.000 013 33343.76 303.86 2360.52 26.78 2011-01-13 07:02:35.000 013 33343.76 303.86 2360.48 26.78 2011-01-13 07:02:36.000 013 33343.77 303.81 2360.42 26.78 2011-01-13 07:02:37.000 013 33343.82 303.85 2360.53 26.78 2011-01-13 07:02:38.000 013 33343.83 303.82 2360.55 26.78 2011-01-13 07:02:39.000 013 33343.87 303.77 2360.48 26.78 2011-01-13 07:02:40.000 013 33343.96 303.81 2360.56 26.78 2011-01-13 07:02:41.000 013 33343.83 303.80 2360.53 26.78 2011-01-13 07:02:42.000 013 33343.96 303.77 2360.42 26.78 2011-01-13 07:02:43.000 013 33343.93 303.82 2360.48 26.78 2011-01-13 07:02:44.000 013 33343.89 303.83 2360.42 26.78 2011-01-13 07:02:45.000 013 33343.86 303.82 2360.49 26.78 2011-01-13 07:02:46.000 013 33343.87 303.83 2360.32 26.78 2011-01-13 07:02:47.000 013 33344.06 303.84 2360.45 26.78 2011-01-13 07:02:48.000 013 33343.93 303.81 2360.38 26.78 2011-01-13 07:02:49.000 013 33343.94 303.87 2360.46 26.78 2011-01-13 07:02:50.000 013 33343.88 303.94 2360.45 26.78 2011-01-13 07:02:51.000 013 33343.83 303.96 2360.45 26.78 2011-01-13 07:02:52.000 013 33343.90 303.94 2360.42 26.78 2011-01-13 07:02:53.000 013 33343.92 303.96 2360.46 26.78 2011-01-13 07:02:54.000 013 33343.90 303.98 2360.41 26.78 2011-01-13 07:02:55.000 013 33343.93 303.95 2360.38 26.78 2011-01-13 07:02:56.000 013 33343.92 303.94 2360.40 26.78 2011-01-13 07:02:57.000 013 33343.92 303.97 2360.33 26.78 2011-01-13 07:02:58.000 013 33344.00 303.91 2360.36 26.78 2011-01-13 07:02:59.000 013 33343.92 303.95 2360.43 26.78 2011-01-13 07:03:00.000 013 33343.88 303.95 2360.39 26.78 2011-01-13 07:03:01.000 013 33344.00 303.92 2360.39 26.78 2011-01-13 07:03:02.000 013 33343.95 303.92 2360.34 26.78 2011-01-13 07:03:03.000 013 33343.91 303.89 2360.39 26.78 2011-01-13 07:03:04.000 013 33343.98 303.83 2360.39 26.78 2011-01-13 07:03:05.000 013 33344.01 303.82 2360.37 26.78 2011-01-13 07:03:06.000 013 33344.05 303.82 2360.40 26.78 2011-01-13 07:03:07.000 013 33344.05 303.77 2360.30 26.78 2011-01-13 07:03:08.000 013 33344.04 303.81 2360.30 26.78 2011-01-13 07:03:09.000 013 33344.04 303.72 2360.35 26.78 2011-01-13 07:03:10.000 013 33344.00 303.79 2360.41 26.78 2011-01-13 07:03:11.000 013 33344.14 303.79 2360.40 26.78 2011-01-13 07:03:12.000 013 33344.11 303.75 2360.37 26.78 2011-01-13 07:03:13.000 013 33344.10 303.82 2360.33 26.78 2011-01-13 07:03:14.000 013 33344.11 303.82 2360.33 26.78 2011-01-13 07:03:15.000 013 33344.24 303.81 2360.30 26.78 2011-01-13 07:03:16.000 013 33344.07 303.85 2360.23 26.78 2011-01-13 07:03:17.000 013 33344.14 303.83 2360.29 26.78 2011-01-13 07:03:18.000 013 33344.14 303.87 2360.26 26.78 2011-01-13 07:03:19.000 013 33344.15 303.91 2360.27 26.78 2011-01-13 07:03:20.000 013 33344.06 303.94 2360.24 26.78 2011-01-13 07:03:21.000 013 33344.10 303.92 2360.28 26.78 2011-01-13 07:03:22.000 013 33344.14 303.98 2360.34 26.78 2011-01-13 07:03:23.000 013 33344.13 304.00 2360.24 26.78 2011-01-13 07:03:24.000 013 33344.16 304.00 2360.20 26.78 2011-01-13 07:03:25.000 013 33344.21 304.02 2360.35 26.78 2011-01-13 07:03:26.000 013 33344.15 303.99 2360.33 26.78 2011-01-13 07:03:27.000 013 33344.15 303.98 2360.32 26.78 2011-01-13 07:03:28.000 013 33344.28 304.01 2360.28 26.78 2011-01-13 07:03:29.000 013 33344.32 303.99 2360.30 26.78 2011-01-13 07:03:30.000 013 33344.26 304.00 2360.29 26.78 2011-01-13 07:03:31.000 013 33344.32 303.91 2360.32 26.78 2011-01-13 07:03:32.000 013 33344.31 303.97 2360.30 26.78 2011-01-13 07:03:33.000 013 33344.30 303.93 2360.24 26.78 2011-01-13 07:03:34.000 013 33344.24 303.91 2360.39 26.78 2011-01-13 07:03:35.000 013 33344.36 303.93 2360.27 26.78 2011-01-13 07:03:36.000 013 33344.39 303.91 2360.21 26.78 2011-01-13 07:03:37.000 013 33344.33 303.92 2360.30 26.78 2011-01-13 07:03:38.000 013 33344.35 303.93 2360.24 26.78 2011-01-13 07:03:39.000 013 33344.35 303.93 2360.32 26.78 2011-01-13 07:03:40.000 013 33344.26 303.92 2360.27 26.78 2011-01-13 07:03:41.000 013 33344.33 303.96 2360.24 26.78 2011-01-13 07:03:42.000 013 33344.29 303.92 2360.24 26.78 2011-01-13 07:03:43.000 013 33344.22 303.96 2360.24 26.78 2011-01-13 07:03:44.000 013 33344.42 303.94 2360.23 26.78 2011-01-13 07:03:45.000 013 33344.32 303.95 2360.29 26.78 2011-01-13 07:03:46.000 013 33344.31 303.91 2360.23 26.78 2011-01-13 07:03:47.000 013 33344.29 303.95 2360.30 26.78 2011-01-13 07:03:48.000 013 33344.32 303.92 2360.30 26.78 2011-01-13 07:03:49.000 013 33344.34 303.92 2360.21 26.78 2011-01-13 07:03:50.000 013 33344.33 303.91 2360.26 26.78 2011-01-13 07:03:51.000 013 33344.36 303.94 2360.17 26.78 2011-01-13 07:03:52.000 013 33344.28 303.91 2360.16 26.78 2011-01-13 07:03:53.000 013 33344.28 303.90 2360.22 26.78 2011-01-13 07:03:54.000 013 33344.31 303.91 2360.18 26.78 2011-01-13 07:03:55.000 013 33344.36 303.94 2360.28 26.78 2011-01-13 07:03:56.000 013 33344.36 303.91 2360.24 26.78 2011-01-13 07:03:57.000 013 33344.28 303.90 2360.29 26.78 2011-01-13 07:03:58.000 013 33344.32 303.86 2360.25 26.78 2011-01-13 07:03:59.000 013 33344.45 303.88 2360.21 26.78 2011-01-13 07:04:00.000 013 33344.41 303.88 2360.19 26.78 2011-01-13 07:04:01.000 013 33344.35 303.84 2360.18 26.78 2011-01-13 07:04:02.000 013 33344.48 303.86 2360.21 26.78 2011-01-13 07:04:03.000 013 33344.37 303.84 2360.18 26.78 2011-01-13 07:04:04.000 013 33344.46 303.81 2360.13 26.78 2011-01-13 07:04:05.000 013 33344.42 303.83 2360.23 26.78 2011-01-13 07:04:06.000 013 33344.47 303.83 2360.21 26.78 2011-01-13 07:04:07.000 013 33344.53 303.81 2360.19 26.78 2011-01-13 07:04:08.000 013 33344.47 303.86 2360.18 26.78 2011-01-13 07:04:09.000 013 33344.49 303.81 2360.17 26.78 2011-01-13 07:04:10.000 013 33344.61 303.83 2360.21 26.78 2011-01-13 07:04:11.000 013 33344.50 303.80 2360.24 26.78 2011-01-13 07:04:12.000 013 33344.55 303.82 2360.15 26.78 2011-01-13 07:04:13.000 013 33344.56 303.83 2360.20 26.78 2011-01-13 07:04:14.000 013 33344.53 303.77 2360.16 26.78 2011-01-13 07:04:15.000 013 33344.54 303.79 2360.12 26.78 2011-01-13 07:04:16.000 013 33344.56 303.79 2360.14 26.78 2011-01-13 07:04:17.000 013 33344.60 303.78 2360.09 26.78 2011-01-13 07:04:18.000 013 33344.58 303.81 2360.19 26.78 2011-01-13 07:04:19.000 013 33344.64 303.76 2360.11 26.78 2011-01-13 07:04:20.000 013 33344.72 303.79 2360.20 26.78 2011-01-13 07:04:21.000 013 33344.73 303.74 2360.18 26.78 2011-01-13 07:04:22.000 013 33344.75 303.76 2360.11 26.78 2011-01-13 07:04:23.000 013 33344.83 303.82 2360.13 26.78 2011-01-13 07:04:24.000 013 33344.75 303.81 2360.15 26.78 2011-01-13 07:04:25.000 013 33344.79 303.84 2360.12 26.78 2011-01-13 07:04:26.000 013 33344.84 303.82 2360.11 26.78 2011-01-13 07:04:27.000 013 33344.64 303.86 2360.16 26.78 2011-01-13 07:04:28.000 013 33344.78 303.86 2360.14 26.78 2011-01-13 07:04:29.000 013 33344.70 303.89 2360.08 26.78 2011-01-13 07:04:30.000 013 33344.72 303.90 2360.03 26.78 2011-01-13 07:04:31.000 013 33344.75 303.88 2360.09 26.78 2011-01-13 07:04:32.000 013 33344.69 303.92 2360.09 26.78 2011-01-13 07:04:33.000 013 33344.71 303.89 2360.10 26.78 2011-01-13 07:04:34.000 013 33344.67 303.95 2360.13 26.78 2011-01-13 07:04:35.000 013 33344.64 303.91 2360.16 26.78 2011-01-13 07:04:36.000 013 33344.63 303.92 2360.17 26.78 2011-01-13 07:04:37.000 013 33344.65 303.91 2360.14 26.78 2011-01-13 07:04:38.000 013 33344.69 303.91 2360.08 26.78 2011-01-13 07:04:39.000 013 33344.66 303.89 2360.13 26.78 2011-01-13 07:04:40.000 013 33344.66 303.85 2360.18 26.78 2011-01-13 07:04:41.000 013 33344.71 303.87 2360.14 26.78 2011-01-13 07:04:42.000 013 33344.61 303.83 2360.12 26.78 2011-01-13 07:04:43.000 013 33344.64 303.82 2360.17 26.78 2011-01-13 07:04:44.000 013 33344.69 303.83 2360.14 26.78 2011-01-13 07:04:45.000 013 33344.78 303.80 2360.16 26.78 2011-01-13 07:04:46.000 013 33344.70 303.80 2360.11 26.78 2011-01-13 07:04:47.000 013 33344.75 303.77 2360.19 26.78 2011-01-13 07:04:48.000 013 33344.85 303.74 2360.16 26.78 2011-01-13 07:04:49.000 013 33344.86 303.71 2360.21 26.78 2011-01-13 07:04:50.000 013 33344.83 303.67 2360.17 26.78 2011-01-13 07:04:51.000 013 33344.91 303.69 2360.16 26.78 2011-01-13 07:04:52.000 013 33344.88 303.66 2360.12 26.78 2011-01-13 07:04:53.000 013 33344.92 303.58 2360.12 26.78 2011-01-13 07:04:54.000 013 33344.90 303.58 2360.13 26.78 2011-01-13 07:04:55.000 013 33344.94 303.58 2360.12 26.78 2011-01-13 07:04:56.000 013 33344.91 303.59 2360.17 26.78 2011-01-13 07:04:57.000 013 33344.91 303.58 2360.07 26.78 2011-01-13 07:04:58.000 013 33344.96 303.59 2360.11 26.78 2011-01-13 07:04:59.000 013 33344.95 303.64 2360.07 26.78 2011-01-13 07:05:00.000 013 33344.88 303.59 2360.09 26.78 2011-01-13 07:05:01.000 013 33344.94 303.69 2360.02 26.78 2011-01-13 07:05:02.000 013 33344.85 303.69 2360.11 26.78 2011-01-13 07:05:03.000 013 33344.92 303.68 2360.11 26.78 2011-01-13 07:05:04.000 013 33344.78 303.75 2360.04 26.78 2011-01-13 07:05:05.000 013 33344.83 303.72 2360.06 26.78 2011-01-13 07:05:06.000 013 33344.76 303.74 2359.99 26.78 2011-01-13 07:05:07.000 013 33344.83 303.77 2360.02 26.78 2011-01-13 07:05:08.000 013 33344.71 303.80 2359.99 26.78 2011-01-13 07:05:09.000 013 33344.77 303.80 2360.06 26.78 2011-01-13 07:05:10.000 013 33344.73 303.79 2360.01 26.78 2011-01-13 07:05:11.000 013 33344.69 303.81 2360.14 26.78 2011-01-13 07:05:12.000 013 33344.63 303.78 2360.08 26.78 2011-01-13 07:05:13.000 013 33344.76 303.78 2360.07 26.78 2011-01-13 07:05:14.000 013 33344.70 303.72 2360.07 26.78 2011-01-13 07:05:15.000 013 33344.70 303.65 2360.08 26.78 2011-01-13 07:05:16.000 013 33344.82 303.69 2360.07 26.78 2011-01-13 07:05:17.000 013 33344.75 303.63 2360.10 26.78 2011-01-13 07:05:18.000 013 33344.75 303.66 2360.07 26.78 2011-01-13 07:05:19.000 013 33344.83 303.59 2360.14 26.78 2011-01-13 07:05:20.000 013 33344.84 303.52 2360.07 26.78 2011-01-13 07:05:21.000 013 33344.90 303.55 2360.14 26.78 2011-01-13 07:05:22.000 013 33344.94 303.49 2360.19 26.78 2011-01-13 07:05:23.000 013 33344.91 303.48 2360.09 26.78 2011-01-13 07:05:24.000 013 33344.88 303.46 2360.09 26.78 2011-01-13 07:05:25.000 013 33344.97 303.45 2360.11 26.78 2011-01-13 07:05:26.000 013 33344.86 303.50 2360.19 26.78 2011-01-13 07:05:27.000 013 33344.88 303.54 2360.10 26.78 2011-01-13 07:05:28.000 013 33344.93 303.54 2360.09 26.78 2011-01-13 07:05:29.000 013 33344.94 303.59 2360.17 26.78 2011-01-13 07:05:30.000 013 33344.92 303.61 2360.11 26.78 2011-01-13 07:05:31.000 013 33344.86 303.64 2360.08 26.78 2011-01-13 07:05:32.000 013 33344.80 303.67 2360.11 26.78 2011-01-13 07:05:33.000 013 33344.86 303.74 2360.12 26.78 2011-01-13 07:05:34.000 013 33344.74 303.75 2360.11 26.78 2011-01-13 07:05:35.000 013 33344.84 303.74 2360.05 26.78 2011-01-13 07:05:36.000 013 33344.78 303.73 2360.07 26.78 2011-01-13 07:05:37.000 013 33344.78 303.84 2360.15 26.78 2011-01-13 07:05:38.000 013 33344.68 303.77 2360.21 26.78 2011-01-13 07:05:39.000 013 33344.79 303.82 2360.14 26.78 2011-01-13 07:05:40.000 013 33344.73 303.81 2360.20 26.78 2011-01-13 07:05:41.000 013 33344.69 303.81 2360.21 26.78 2011-01-13 07:05:42.000 013 33344.64 303.77 2360.23 26.78 2011-01-13 07:05:43.000 013 33344.65 303.77 2360.16 26.78 2011-01-13 07:05:44.000 013 33344.56 303.77 2360.18 26.78 2011-01-13 07:05:45.000 013 33344.61 303.76 2360.24 26.78 2011-01-13 07:05:46.000 013 33344.65 303.74 2360.20 26.78 2011-01-13 07:05:47.000 013 33344.69 303.68 2360.12 26.78 2011-01-13 07:05:48.000 013 33344.60 303.68 2360.16 26.78 2011-01-13 07:05:49.000 013 33344.70 303.68 2360.30 26.78 2011-01-13 07:05:50.000 013 33344.70 303.68 2360.19 26.78 2011-01-13 07:05:51.000 013 33344.61 303.66 2360.20 26.78 2011-01-13 07:05:52.000 013 33344.73 303.63 2360.20 26.78 2011-01-13 07:05:53.000 013 33344.75 303.62 2360.30 26.78 2011-01-13 07:05:54.000 013 33344.83 303.58 2360.26 26.78 2011-01-13 07:05:55.000 013 33344.65 303.60 2360.15 26.78 2011-01-13 07:05:56.000 013 33344.75 303.59 2360.21 26.78 2011-01-13 07:05:57.000 013 33344.75 303.56 2360.15 26.78 2011-01-13 07:05:58.000 013 33344.75 303.55 2360.19 26.78 2011-01-13 07:05:59.000 013 33344.70 303.57 2360.20 26.78 2011-01-13 07:06:00.000 013 33344.73 303.56 2360.20 26.78 2011-01-13 07:06:01.000 013 33344.74 303.54 2360.26 26.78 2011-01-13 07:06:02.000 013 33344.75 303.57 2360.24 26.78 2011-01-13 07:06:03.000 013 33344.78 303.55 2360.14 26.78 2011-01-13 07:06:04.000 013 33344.67 303.53 2360.18 26.78 2011-01-13 07:06:05.000 013 33344.63 303.53 2360.17 26.78 2011-01-13 07:06:06.000 013 33344.70 303.53 2360.22 26.78 2011-01-13 07:06:07.000 013 33344.69 303.52 2360.19 26.78 2011-01-13 07:06:08.000 013 33344.78 303.55 2360.18 26.78 2011-01-13 07:06:09.000 013 33344.67 303.52 2360.24 26.78 2011-01-13 07:06:10.000 013 33344.76 303.50 2360.20 26.78 2011-01-13 07:06:11.000 013 33344.76 303.52 2360.14 26.78 2011-01-13 07:06:12.000 013 33344.70 303.50 2360.18 26.78 2011-01-13 07:06:13.000 013 33344.72 303.50 2360.26 26.78 2011-01-13 07:06:14.000 013 33344.77 303.54 2360.27 26.78 2011-01-13 07:06:15.000 013 33344.68 303.49 2360.25 26.78 2011-01-13 07:06:16.000 013 33344.79 303.52 2360.20 26.78 2011-01-13 07:06:17.000 013 33344.73 303.50 2360.19 26.78 2011-01-13 07:06:18.000 013 33344.77 303.51 2360.24 26.78 2011-01-13 07:06:19.000 013 33344.78 303.53 2360.16 26.78 2011-01-13 07:06:20.000 013 33344.79 303.59 2360.22 26.78 2011-01-13 07:06:21.000 013 33344.76 303.53 2360.19 26.78 2011-01-13 07:06:22.000 013 33344.85 303.56 2360.16 26.78 2011-01-13 07:06:23.000 013 33344.79 303.60 2360.18 26.78 2011-01-13 07:06:24.000 013 33344.79 303.59 2360.26 26.78 2011-01-13 07:06:25.000 013 33344.72 303.67 2360.17 26.78 2011-01-13 07:06:26.000 013 33344.71 303.69 2360.22 26.78 2011-01-13 07:06:27.000 013 33344.72 303.69 2360.18 26.78 2011-01-13 07:06:28.000 013 33344.72 303.71 2360.15 26.78 2011-01-13 07:06:29.000 013 33344.66 303.70 2360.10 26.78 2011-01-13 07:06:30.000 013 33344.71 303.68 2360.10 26.78 2011-01-13 07:06:31.000 013 33344.66 303.71 2360.20 26.78 2011-01-13 07:06:32.000 013 33344.67 303.71 2360.20 26.78 2011-01-13 07:06:33.000 013 33344.60 303.73 2360.14 26.78 2011-01-13 07:06:34.000 013 33344.56 303.69 2360.22 26.78 2011-01-13 07:06:35.000 013 33344.69 303.67 2360.31 26.78 2011-01-13 07:06:36.000 013 33344.63 303.67 2360.34 26.78 2011-01-13 07:06:37.000 013 33344.64 303.67 2360.23 26.78 2011-01-13 07:06:38.000 013 33344.60 303.57 2360.22 26.78 2011-01-13 07:06:39.000 013 33344.57 303.60 2360.25 26.78 2011-01-13 07:06:40.000 013 33344.59 303.61 2360.28 26.78 2011-01-13 07:06:41.000 013 33344.57 303.59 2360.25 26.78 2011-01-13 07:06:42.000 013 33344.66 303.56 2360.26 26.78 2011-01-13 07:06:43.000 013 33344.67 303.53 2360.21 26.78 2011-01-13 07:06:44.000 013 33344.66 303.53 2360.26 26.78 2011-01-13 07:06:45.000 013 33344.57 303.53 2360.22 26.78 2011-01-13 07:06:46.000 013 33344.67 303.58 2360.28 26.78 2011-01-13 07:06:47.000 013 33344.60 303.50 2360.22 26.78 2011-01-13 07:06:48.000 013 33344.69 303.51 2360.22 26.78 2011-01-13 07:06:49.000 013 33344.63 303.52 2360.23 26.78 2011-01-13 07:06:50.000 013 33344.54 303.50 2360.30 26.78 2011-01-13 07:06:51.000 013 33344.59 303.53 2360.30 26.78 2011-01-13 07:06:52.000 013 33344.60 303.48 2360.26 26.78 2011-01-13 07:06:53.000 013 33344.59 303.55 2360.24 26.78 2011-01-13 07:06:54.000 013 33344.61 303.50 2360.27 26.78 2011-01-13 07:06:55.000 013 33344.64 303.48 2360.24 26.78 2011-01-13 07:06:56.000 013 33344.56 303.46 2360.25 26.78 2011-01-13 07:06:57.000 013 33344.70 303.48 2360.23 26.78 2011-01-13 07:06:58.000 013 33344.55 303.49 2360.21 26.78 2011-01-13 07:06:59.000 013 33344.56 303.46 2360.23 26.78 2011-01-13 07:07:00.000 013 33344.57 303.46 2360.20 26.78 2011-01-13 07:07:01.000 013 33344.62 303.44 2360.21 26.78 2011-01-13 07:07:02.000 013 33344.60 303.46 2360.25 26.78 2011-01-13 07:07:03.000 013 33344.58 303.48 2360.21 26.78 2011-01-13 07:07:04.000 013 33344.51 303.49 2360.17 26.78 2011-01-13 07:07:05.000 013 33344.55 303.44 2360.19 26.78 2011-01-13 07:07:06.000 013 33344.48 303.42 2360.20 26.78 2011-01-13 07:07:07.000 013 33344.63 303.43 2360.18 26.78 2011-01-13 07:07:08.000 013 33344.64 303.38 2360.30 26.78 2011-01-13 07:07:09.000 013 33344.63 303.41 2360.32 26.78 2011-01-13 07:07:10.000 013 33344.64 303.39 2360.27 26.78 2011-01-13 07:07:11.000 013 33344.70 303.35 2360.26 26.78 2011-01-13 07:07:12.000 013 33344.61 303.32 2360.23 26.78 2011-01-13 07:07:13.000 013 33344.63 303.33 2360.23 26.78 2011-01-13 07:07:14.000 013 33344.59 303.38 2360.27 26.78 2011-01-13 07:07:15.000 013 33344.69 303.34 2360.23 26.78 2011-01-13 07:07:16.000 013 33344.69 303.36 2360.26 26.78 2011-01-13 07:07:17.000 013 33344.58 303.37 2360.28 26.78 2011-01-13 07:07:18.000 013 33344.61 303.39 2360.24 26.78 2011-01-13 07:07:19.000 013 33344.56 303.41 2360.29 26.78 2011-01-13 07:07:20.000 013 33344.54 303.46 2360.26 26.78 2011-01-13 07:07:21.000 013 33344.67 303.42 2360.18 26.78 2011-01-13 07:07:22.000 013 33344.60 303.51 2360.14 26.78 2011-01-13 07:07:23.000 013 33344.50 303.45 2360.28 26.78 2011-01-13 07:07:24.000 013 33344.45 303.50 2360.24 26.78 2011-01-13 07:07:25.000 013 33344.55 303.52 2360.20 26.78 2011-01-13 07:07:26.000 013 33344.52 303.57 2360.25 26.78 2011-01-13 07:07:27.000 013 33344.60 303.54 2360.28 26.78 2011-01-13 07:07:28.000 013 33344.44 303.51 2360.23 26.78 2011-01-13 07:07:29.000 013 33344.51 303.55 2360.21 26.78 2011-01-13 07:07:30.000 013 33344.41 303.57 2360.21 26.78 2011-01-13 07:07:31.000 013 33344.61 303.51 2360.23 26.78 2011-01-13 07:07:32.000 013 33344.49 303.53 2360.24 26.78 2011-01-13 07:07:33.000 013 33344.40 303.51 2360.32 26.78 2011-01-13 07:07:34.000 013 33344.58 303.52 2360.28 26.78 2011-01-13 07:07:35.000 013 33344.46 303.47 2360.22 26.78 2011-01-13 07:07:36.000 013 33344.54 303.47 2360.23 26.78 2011-01-13 07:07:37.000 013 33344.64 303.42 2360.24 26.78 2011-01-13 07:07:38.000 013 33344.56 303.37 2360.30 26.78 2011-01-13 07:07:39.000 013 33344.56 303.41 2360.27 26.78 2011-01-13 07:07:40.000 013 33344.67 303.37 2360.19 26.78 2011-01-13 07:07:41.000 013 33344.64 303.35 2360.33 26.78 2011-01-13 07:07:42.000 013 33344.64 303.32 2360.29 26.78 2011-01-13 07:07:43.000 013 33344.71 303.29 2360.24 26.78 2011-01-13 07:07:44.000 013 33344.70 303.26 2360.23 26.78 2011-01-13 07:07:45.000 013 33344.74 303.25 2360.23 26.78 2011-01-13 07:07:46.000 013 33344.78 303.27 2360.20 26.78 2011-01-13 07:07:47.000 013 33344.70 303.24 2360.18 26.78 2011-01-13 07:07:48.000 013 33344.80 303.24 2360.20 26.78 2011-01-13 07:07:49.000 013 33344.83 303.29 2360.24 26.78 2011-01-13 07:07:50.000 013 33344.81 303.28 2360.32 26.78 2011-01-13 07:07:51.000 013 33344.69 303.26 2360.12 26.78 2011-01-13 07:07:52.000 013 33344.68 303.31 2360.31 26.78 2011-01-13 07:07:53.000 013 33344.83 303.30 2360.21 26.78 2011-01-13 07:07:54.000 013 33344.75 303.35 2360.21 26.78 2011-01-13 07:07:55.000 013 33344.67 303.38 2360.20 26.78 2011-01-13 07:07:56.000 013 33344.69 303.41 2360.26 26.78 2011-01-13 07:07:57.000 013 33344.55 303.46 2360.26 26.78 2011-01-13 07:07:58.000 013 33344.66 303.41 2360.20 26.78 2011-01-13 07:07:59.000 013 33344.71 303.47 2360.20 26.78 2011-01-13 07:08:00.000 013 33344.63 303.48 2360.23 26.78 2011-01-13 07:08:01.000 013 33344.58 303.52 2360.21 26.78 2011-01-13 07:08:02.000 013 33344.66 303.53 2360.26 26.78 2011-01-13 07:08:03.000 013 33344.69 303.55 2360.18 26.78 2011-01-13 07:08:04.000 013 33344.53 303.60 2360.21 26.78 2011-01-13 07:08:05.000 013 33344.62 303.62 2360.21 26.78 2011-01-13 07:08:06.000 013 33344.58 303.61 2360.27 26.78 2011-01-13 07:08:07.000 013 33344.61 303.59 2360.26 26.78 2011-01-13 07:08:08.000 013 33344.62 303.60 2360.32 26.78 2011-01-13 07:08:09.000 013 33344.53 303.56 2360.23 26.78 2011-01-13 07:08:10.000 013 33344.51 303.55 2360.34 26.78 2011-01-13 07:08:11.000 013 33344.60 303.54 2360.34 26.78 2011-01-13 07:08:12.000 013 33344.60 303.56 2360.29 26.78 2011-01-13 07:08:13.000 013 33344.55 303.54 2360.26 26.78 2011-01-13 07:08:14.000 013 33344.64 303.54 2360.32 26.78 2011-01-13 07:08:15.000 013 33344.67 303.52 2360.36 26.78 2011-01-13 07:08:16.000 013 33344.63 303.48 2360.30 26.78 2011-01-13 07:08:17.000 013 33344.63 303.47 2360.27 26.78 2011-01-13 07:08:18.000 013 33344.67 303.46 2360.29 26.78 2011-01-13 07:08:19.000 013 33344.80 303.43 2360.36 26.78 2011-01-13 07:08:20.000 013 33344.66 303.40 2360.29 26.78 2011-01-13 07:08:21.000 013 33344.69 303.42 2360.34 26.78 2011-01-13 07:08:22.000 013 33344.79 303.38 2360.28 26.78 2011-01-13 07:08:23.000 013 33344.60 303.36 2360.30 26.78 2011-01-13 07:08:24.000 013 33344.63 303.37 2360.30 26.78 2011-01-13 07:08:25.000 013 33344.56 303.39 2360.26 26.78 2011-01-13 07:08:26.000 013 33344.59 303.43 2360.29 26.78 2011-01-13 07:08:27.000 013 33344.65 303.38 2360.36 26.78 2011-01-13 07:08:28.000 013 33344.55 303.42 2360.39 26.78 2011-01-13 07:08:29.000 013 33344.69 303.38 2360.26 26.78 2011-01-13 07:08:30.000 013 33344.54 303.38 2360.20 26.78 2011-01-13 07:08:31.000 013 33344.67 303.42 2360.32 26.78 2011-01-13 07:08:32.000 013 33344.58 303.40 2360.27 26.78 2011-01-13 07:08:33.000 013 33344.56 303.40 2360.31 26.78 2011-01-13 07:08:34.000 013 33344.60 303.42 2360.24 26.78 2011-01-13 07:08:35.000 013 33344.57 303.38 2360.20 26.78 2011-01-13 07:08:36.000 013 33344.54 303.37 2360.23 26.78 2011-01-13 07:08:37.000 013 33344.60 303.38 2360.33 26.78 2011-01-13 07:08:38.000 013 33344.58 303.36 2360.30 26.78 2011-01-13 07:08:39.000 013 33344.59 303.32 2360.31 26.78 2011-01-13 07:08:40.000 013 33344.63 303.33 2360.30 26.78 2011-01-13 07:08:41.000 013 33344.63 303.27 2360.27 26.78 2011-01-13 07:08:42.000 013 33344.53 303.27 2360.23 26.78 2011-01-13 07:08:43.000 013 33344.59 303.23 2360.31 26.78 2011-01-13 07:08:44.000 013 33344.55 303.20 2360.24 26.78 2011-01-13 07:08:45.000 013 33344.60 303.17 2360.22 26.78 2011-01-13 07:08:46.000 013 33344.61 303.21 2360.23 26.78 2011-01-13 07:08:47.000 013 33344.67 303.17 2360.30 26.78 2011-01-13 07:08:48.000 013 33344.63 303.17 2360.21 26.78 2011-01-13 07:08:49.000 013 33344.67 303.14 2360.33 26.78 2011-01-13 07:08:50.000 013 33344.74 303.10 2360.26 26.78 2011-01-13 07:08:51.000 013 33344.60 303.13 2360.26 26.78 2011-01-13 07:08:52.000 013 33344.68 303.17 2360.24 26.78 2011-01-13 07:08:53.000 013 33344.76 303.12 2360.21 26.78 2011-01-13 07:08:54.000 013 33344.63 303.11 2360.24 26.78 2011-01-13 07:08:55.000 013 33344.72 303.10 2360.26 26.78 2011-01-13 07:08:56.000 013 33344.71 303.11 2360.28 26.78 2011-01-13 07:08:57.000 013 33344.71 303.14 2360.20 26.78 2011-01-13 07:08:58.000 013 33344.70 303.12 2360.17 26.78 2011-01-13 07:08:59.000 013 33344.67 303.13 2360.16 26.78 2011-01-13 07:09:00.000 013 33344.67 303.12 2360.13 26.78 2011-01-13 07:09:01.000 013 33344.67 303.11 2360.17 26.78 2011-01-13 07:09:02.000 013 33344.76 303.09 2360.24 26.78 2011-01-13 07:09:03.000 013 33344.76 303.06 2360.20 26.78 2011-01-13 07:09:04.000 013 33344.72 303.15 2360.15 26.78 2011-01-13 07:09:05.000 013 33344.85 303.11 2360.18 26.78 2011-01-13 07:09:06.000 013 33344.72 303.11 2360.22 26.78 2011-01-13 07:09:07.000 013 33344.78 303.13 2360.24 26.78 2011-01-13 07:09:08.000 013 33344.78 303.16 2360.14 26.78 2011-01-13 07:09:09.000 013 33344.73 303.15 2360.21 26.78 2011-01-13 07:09:10.000 013 33344.79 303.14 2360.14 26.78 2011-01-13 07:09:11.000 013 33344.74 303.17 2360.08 26.78 2011-01-13 07:09:12.000 013 33344.76 303.17 2360.17 26.78 2011-01-13 07:09:13.000 013 33344.79 303.19 2360.08 26.78 2011-01-13 07:09:14.000 013 33344.81 303.22 2360.14 26.78 2011-01-13 07:09:15.000 013 33344.72 303.19 2360.12 26.78 2011-01-13 07:09:16.000 013 33344.76 303.27 2360.15 26.78 2011-01-13 07:09:17.000 013 33344.74 303.29 2360.05 26.78 2011-01-13 07:09:18.000 013 33344.64 303.30 2360.06 26.78 2011-01-13 07:09:19.000 013 33344.67 303.33 2360.15 26.78 2011-01-13 07:09:20.000 013 33344.69 303.28 2360.11 26.78 2011-01-13 07:09:21.000 013 33344.68 303.30 2360.20 26.78 2011-01-13 07:09:22.000 013 33344.77 303.37 2360.16 26.78 2011-01-13 07:09:23.000 013 33344.62 303.34 2360.12 26.78 2011-01-13 07:09:24.000 013 33344.61 303.30 2360.11 26.78 2011-01-13 07:09:25.000 013 33344.75 303.37 2360.21 26.78 2011-01-13 07:09:26.000 013 33344.62 303.29 2360.12 26.78 2011-01-13 07:09:27.000 013 33344.69 303.30 2360.20 26.78 2011-01-13 07:09:28.000 013 33344.76 303.29 2360.12 26.78 2011-01-13 07:09:29.000 013 33344.84 303.27 2360.14 26.78 2011-01-13 07:09:30.000 013 33344.68 303.25 2360.11 26.78 2011-01-13 07:09:31.000 013 33344.74 303.17 2360.18 26.78 2011-01-13 07:09:32.000 013 33344.72 303.21 2360.12 26.78 2011-01-13 07:09:33.000 013 33344.72 303.22 2360.15 26.78 2011-01-13 07:09:34.000 013 33344.75 303.20 2360.10 26.78 2011-01-13 07:09:35.000 013 33344.75 303.17 2360.17 26.78 2011-01-13 07:09:36.000 013 33344.68 303.16 2360.11 26.78 2011-01-13 07:09:37.000 013 33344.71 303.21 2360.11 26.78 2011-01-13 07:09:38.000 013 33344.70 303.16 2360.10 26.78 2011-01-13 07:09:39.000 013 33344.69 303.18 2360.12 26.78 2011-01-13 07:09:40.000 013 33344.74 303.20 2360.02 26.78 2011-01-13 07:09:41.000 013 33344.74 303.17 2360.09 26.78 2011-01-13 07:09:42.000 013 33344.67 303.16 2360.07 26.78 2011-01-13 07:09:43.000 013 33344.78 303.21 2360.07 26.78 2011-01-13 07:09:44.000 013 33344.79 303.21 2360.17 26.78 2011-01-13 07:09:45.000 013 33344.60 303.21 2360.15 26.78 2011-01-13 07:09:46.000 013 33344.81 303.22 2360.08 26.78 2011-01-13 07:09:47.000 013 33344.75 303.21 2360.07 26.78 2011-01-13 07:09:48.000 013 33344.67 303.23 2360.13 26.78 2011-01-13 07:09:49.000 013 33344.63 303.21 2360.05 26.78 2011-01-13 07:09:50.000 013 33344.62 303.24 2360.08 26.78 2011-01-13 07:09:51.000 013 33344.56 303.23 2360.15 26.78 2011-01-13 07:09:52.000 013 33344.66 303.21 2360.08 26.78 2011-01-13 07:09:53.000 013 33344.64 303.18 2360.11 26.78 2011-01-13 07:09:54.000 013 33344.60 303.17 2360.03 26.78 2011-01-13 07:09:55.000 013 33344.74 303.16 2359.95 26.78 2011-01-13 07:09:56.000 013 33344.63 303.12 2360.08 26.78 2011-01-13 07:09:57.000 013 33344.73 303.15 2360.07 26.78 2011-01-13 07:09:58.000 013 33344.55 303.14 2360.09 26.78 2011-01-13 07:09:59.000 013 33344.68 303.07 2360.02 26.78 2011-01-13 07:10:00.000 013 33344.73 303.07 2360.01 26.78 2011-01-13 07:10:01.000 013 33344.71 303.14 2360.10 26.78 2011-01-13 07:10:02.000 013 33344.74 303.10 2360.03 26.78 2011-01-13 07:10:03.000 013 33344.75 303.10 2360.10 26.78 2011-01-13 07:10:04.000 013 33344.76 303.07 2360.07 26.78 2011-01-13 07:10:05.000 013 33344.84 303.10 2360.06 26.78 2011-01-13 07:10:06.000 013 33344.81 303.06 2360.08 26.78 2011-01-13 07:10:07.000 013 33344.86 303.06 2360.11 26.78 2011-01-13 07:10:08.000 013 33344.89 303.01 2360.03 26.78 2011-01-13 07:10:09.000 013 33344.88 303.01 2360.07 26.78 2011-01-13 07:10:10.000 013 33344.89 303.02 2360.10 26.78 2011-01-13 07:10:11.000 013 33344.98 302.94 2360.13 26.78 2011-01-13 07:10:12.000 013 33345.00 302.95 2360.05 26.78 2011-01-13 07:10:13.000 013 33345.02 302.92 2359.96 26.77 2011-01-13 07:10:14.000 013 33345.06 302.90 2360.12 26.78 2011-01-13 07:10:15.000 013 33345.08 302.92 2360.08 26.78 2011-01-13 07:10:16.000 013 33345.08 302.90 2360.09 26.78 2011-01-13 07:10:17.000 013 33345.16 302.93 2360.03 26.78 2011-01-13 07:10:18.000 013 33345.14 302.95 2359.97 26.78 2011-01-13 07:10:19.000 013 33345.14 302.99 2359.98 26.78 2011-01-13 07:10:20.000 013 33345.21 303.00 2359.96 26.78 2011-01-13 07:10:21.000 013 33345.19 302.99 2359.89 26.78 2011-01-13 07:10:22.000 013 33345.17 303.04 2359.92 26.78 2011-01-13 07:10:23.000 013 33345.23 303.07 2359.98 26.78 2011-01-13 07:10:24.000 013 33345.17 303.11 2359.92 26.78 2011-01-13 07:10:25.000 013 33345.24 303.20 2360.01 26.78 2011-01-13 07:10:26.000 013 33345.16 303.19 2359.93 26.77 2011-01-13 07:10:27.000 013 33345.09 303.24 2359.80 26.77 2011-01-13 07:10:28.000 013 33345.05 303.26 2359.90 26.78 2011-01-13 07:10:29.000 013 33345.05 303.30 2359.97 26.78 2011-01-13 07:10:30.000 013 33345.10 303.30 2359.92 26.78 2011-01-13 07:10:31.000 013 33345.13 303.37 2359.90 26.78 2011-01-13 07:10:32.000 013 33345.12 303.34 2359.95 26.78 2011-01-13 07:10:33.000 013 33345.08 303.36 2359.88 26.78 2011-01-13 07:10:34.000 013 33345.02 303.36 2359.98 26.78 2011-01-13 07:10:35.000 013 33345.01 303.36 2359.92 26.78 2011-01-13 07:10:36.000 013 33345.05 303.32 2359.90 26.78 2011-01-13 07:10:37.000 013 33345.15 303.32 2359.93 26.78 2011-01-13 07:10:38.000 013 33345.18 303.28 2359.92 26.78 2011-01-13 07:10:39.000 013 33345.16 303.27 2359.95 26.78 2011-01-13 07:10:40.000 013 33345.06 303.20 2359.96 26.78 2011-01-13 07:10:41.000 013 33345.16 303.19 2359.90 26.78 2011-01-13 07:10:42.000 013 33345.19 303.20 2359.92 26.78 2011-01-13 07:10:43.000 013 33345.23 303.14 2359.93 26.78 2011-01-13 07:10:44.000 013 33345.23 303.10 2359.94 26.77 2011-01-13 07:10:45.000 013 33345.26 303.06 2359.95 26.78 2011-01-13 07:10:46.000 013 33345.25 303.04 2359.89 26.77 2011-01-13 07:10:47.000 013 33345.38 303.05 2359.87 26.77 2011-01-13 07:10:48.000 013 33345.28 303.04 2359.93 26.77 2011-01-13 07:10:49.000 013 33345.38 302.99 2359.84 26.77 2011-01-13 07:10:50.000 013 33345.43 303.00 2359.85 26.78 2011-01-13 07:10:51.000 013 33345.37 302.97 2359.87 26.77 2011-01-13 07:10:52.000 013 33345.38 302.88 2359.83 26.77 2011-01-13 07:10:53.000 013 33345.25 302.93 2359.83 26.77 2011-01-13 07:10:54.000 013 33345.26 302.93 2359.81 26.77 2011-01-13 07:10:55.000 013 33345.39 303.01 2359.80 26.77 2011-01-13 07:10:56.000 013 33345.29 302.99 2359.88 26.77 2011-01-13 07:10:57.000 013 33345.38 303.00 2359.82 26.77 2011-01-13 07:10:58.000 013 33345.23 302.96 2359.76 26.77 2011-01-13 07:10:59.000 013 33345.36 303.01 2359.83 26.77 2011-01-13 07:11:00.000 013 33345.27 303.00 2359.79 26.77 2011-01-13 07:11:01.000 013 33345.36 303.03 2359.82 26.77 2011-01-13 07:11:02.000 013 33345.31 303.06 2359.75 26.77 2011-01-13 07:11:03.000 013 33345.35 303.08 2359.86 26.77 2011-01-13 07:11:04.000 013 33345.25 303.08 2359.78 26.77 2011-01-13 07:11:05.000 013 33345.26 303.08 2359.81 26.77 2011-01-13 07:11:06.000 013 33345.29 303.08 2359.81 26.77 2011-01-13 07:11:07.000 013 33345.29 303.11 2359.77 26.77 2011-01-13 07:11:08.000 013 33345.25 303.07 2359.77 26.77 2011-01-13 07:11:09.000 013 33345.26 303.10 2359.77 26.77 2011-01-13 07:11:10.000 013 33345.14 303.15 2359.81 26.77 2011-01-13 07:11:11.000 013 33345.21 303.14 2359.71 26.77 2011-01-13 07:11:12.000 013 33345.19 303.12 2359.70 26.77 2011-01-13 07:11:13.000 013 33345.16 303.13 2359.78 26.77 2011-01-13 07:11:14.000 013 33345.22 303.11 2359.74 26.77 2011-01-13 07:11:15.000 013 33345.18 303.09 2359.81 26.77 2011-01-13 07:11:16.000 013 33345.13 303.08 2359.78 26.77 2011-01-13 07:11:17.000 013 33345.16 303.05 2359.76 26.77 2011-01-13 07:11:18.000 013 33345.13 303.04 2359.73 26.77 2011-01-13 07:11:19.000 013 33345.13 303.07 2359.83 26.77 2011-01-13 07:11:20.000 013 33345.10 303.04 2359.76 26.77 2011-01-13 07:11:21.000 013 33345.11 303.01 2359.82 26.77 2011-01-13 07:11:22.000 013 33345.12 303.04 2359.84 26.77 2011-01-13 07:11:23.000 013 33345.11 303.01 2359.75 26.77 2011-01-13 07:11:24.000 013 33345.15 302.98 2359.78 26.77 2011-01-13 07:11:25.000 013 33345.18 303.01 2359.91 26.77 2011-01-13 07:11:26.000 013 33345.22 302.97 2359.84 26.77 2011-01-13 07:11:27.000 013 33345.10 302.93 2359.90 26.77 2011-01-13 07:11:28.000 013 33345.16 302.96 2359.79 26.77 2011-01-13 07:11:29.000 013 33345.23 303.00 2359.71 26.77 2011-01-13 07:11:30.000 013 33345.08 303.00 2359.76 26.77 2011-01-13 07:11:31.000 013 33345.16 302.96 2359.76 26.77 2011-01-13 07:11:32.000 013 33345.26 303.01 2359.87 26.77 2011-01-13 07:11:33.000 013 33345.11 303.01 2359.80 26.77 2011-01-13 07:11:34.000 013 33345.29 303.01 2359.78 26.77 2011-01-13 07:11:35.000 013 33345.31 302.99 2359.74 26.77 2011-01-13 07:11:36.000 013 33345.19 303.00 2359.78 26.77 2011-01-13 07:11:37.000 013 33345.24 303.04 2359.89 26.77 2011-01-13 07:11:38.000 013 33345.19 303.03 2359.82 26.77 2011-01-13 07:11:39.000 013 33345.21 303.06 2359.81 26.77 2011-01-13 07:11:40.000 013 33345.21 303.10 2359.81 26.77 2011-01-13 07:11:41.000 013 33345.36 303.08 2359.80 26.77 2011-01-13 07:11:42.000 013 33345.21 303.08 2359.80 26.77 2011-01-13 07:11:43.000 013 33345.27 303.11 2359.67 26.77 2011-01-13 07:11:44.000 013 33345.35 303.07 2359.81 26.77 2011-01-13 07:11:45.000 013 33345.21 303.11 2359.74 26.77 2011-01-13 07:11:46.000 013 33345.32 303.10 2359.69 26.77 2011-01-13 07:11:47.000 013 33345.23 303.01 2359.83 26.77 2011-01-13 07:11:48.000 013 33345.35 303.01 2359.77 26.77 2011-01-13 07:11:49.000 013 33345.35 303.03 2359.79 26.77 2011-01-13 07:11:50.000 013 33345.43 302.99 2359.72 26.77 2011-01-13 07:11:51.000 013 33345.35 303.04 2359.76 26.77 2011-01-13 07:11:52.000 013 33345.46 303.02 2359.74 26.77 2011-01-13 07:11:53.000 013 33345.36 303.04 2359.77 26.77 2011-01-13 07:11:54.000 013 33345.36 302.99 2359.76 26.77 2011-01-13 07:11:55.000 013 33345.31 303.01 2359.76 26.77 2011-01-13 07:11:56.000 013 33345.44 303.02 2359.70 26.77 2011-01-13 07:11:57.000 013 33345.39 303.04 2359.71 26.77 2011-01-13 07:11:58.000 013 33345.51 303.05 2359.68 26.77 2011-01-13 07:11:59.000 013 33345.37 303.04 2359.66 26.77 2011-01-13 07:12:00.000 013 33345.29 303.07 2359.67 26.77 2011-01-13 07:12:01.000 013 33345.39 303.06 2359.79 26.77 2011-01-13 07:12:02.000 013 33345.43 303.05 2359.73 26.77 2011-01-13 07:12:03.000 013 33345.38 303.05 2359.68 26.77 2011-01-13 07:12:04.000 013 33345.39 303.07 2359.70 26.77 2011-01-13 07:12:05.000 013 33345.42 303.07 2359.64 26.77 2011-01-13 07:12:06.000 013 33345.37 303.07 2359.74 26.77 2011-01-13 07:12:07.000 013 33345.44 303.02 2359.69 26.77 2011-01-13 07:12:08.000 013 33345.39 303.09 2359.74 26.77 2011-01-13 07:12:09.000 013 33345.28 303.06 2359.68 26.77 2011-01-13 07:12:10.000 013 33345.37 303.05 2359.76 26.77 2011-01-13 07:12:11.000 013 33345.38 303.06 2359.71 26.77 2011-01-13 07:12:12.000 013 33345.29 303.05 2359.72 26.77 2011-01-13 07:12:13.000 013 33345.32 303.07 2359.65 26.77 2011-01-13 07:12:14.000 013 33345.24 303.07 2359.61 26.77 2011-01-13 07:12:15.000 013 33345.21 303.07 2359.68 26.77 2011-01-13 07:12:16.000 013 33345.23 303.06 2359.66 26.77 2011-01-13 07:12:17.000 013 33345.23 303.06 2359.65 26.77 2011-01-13 07:12:18.000 013 33345.26 303.03 2359.65 26.77 2011-01-13 07:12:19.000 013 33345.25 303.07 2359.76 26.77 2011-01-13 07:12:20.000 013 33345.25 303.00 2359.68 26.77 2011-01-13 07:12:21.000 013 33345.26 302.96 2359.72 26.77 2011-01-13 07:12:22.000 013 33345.23 302.95 2359.68 26.77 2011-01-13 07:12:23.000 013 33345.29 302.90 2359.67 26.77 2011-01-13 07:12:24.000 013 33345.28 302.88 2359.67 26.77 2011-01-13 07:12:25.000 013 33345.29 302.83 2359.71 26.77 2011-01-13 07:12:26.000 013 33345.32 302.80 2359.80 26.77 2011-01-13 07:12:27.000 013 33345.39 302.81 2359.70 26.77 2011-01-13 07:12:28.000 013 33345.30 302.77 2359.72 26.77 2011-01-13 07:12:29.000 013 33345.39 302.78 2359.74 26.77 2011-01-13 07:12:30.000 013 33345.35 302.77 2359.74 26.77 2011-01-13 07:12:31.000 013 33345.36 302.82 2359.68 26.77 2011-01-13 07:12:32.000 013 33345.35 302.86 2359.74 26.77 2011-01-13 07:12:33.000 013 33345.28 302.85 2359.76 26.77 2011-01-13 07:12:34.000 013 33345.36 302.88 2359.67 26.77 2011-01-13 07:12:35.000 013 33345.33 302.95 2359.64 26.77 2011-01-13 07:12:36.000 013 33345.23 302.96 2359.62 26.77 2011-01-13 07:12:37.000 013 33345.26 303.02 2359.72 26.77 2011-01-13 07:12:38.000 013 33345.24 303.09 2359.77 26.77 2011-01-13 07:12:39.000 013 33345.18 303.12 2359.68 26.77 2011-01-13 07:12:40.000 013 33345.19 303.15 2359.67 26.77 2011-01-13 07:12:41.000 013 33345.21 303.15 2359.76 26.77 2011-01-13 07:12:42.000 013 33345.16 303.12 2359.70 26.77 2011-01-13 07:12:43.000 013 33345.20 303.14 2359.65 26.77 2011-01-13 07:12:44.000 013 33345.24 303.12 2359.68 26.77 2011-01-13 07:12:45.000 013 33345.21 303.10 2359.76 26.77 2011-01-13 07:12:46.000 013 33345.24 303.11 2359.75 26.77 2011-01-13 07:12:47.000 013 33345.24 303.07 2359.74 26.77 2011-01-13 07:12:48.000 013 33345.29 303.05 2359.73 26.77 2011-01-13 07:12:49.000 013 33345.27 303.09 2359.81 26.77 2011-01-13 07:12:50.000 013 33345.23 302.99 2359.78 26.77 2011-01-13 07:12:51.000 013 33345.28 302.98 2359.73 26.77 2011-01-13 07:12:52.000 013 33345.22 302.98 2359.78 26.77 2011-01-13 07:12:53.000 013 33345.38 302.97 2359.80 26.77 2011-01-13 07:12:54.000 013 33345.30 302.96 2359.81 26.77 2011-01-13 07:12:55.000 013 33345.33 302.91 2359.86 26.77 2011-01-13 07:12:56.000 013 33345.38 302.92 2359.77 26.77 2011-01-13 07:12:57.000 013 33345.49 302.92 2359.85 26.77 2011-01-13 07:12:58.000 013 33345.41 302.90 2359.74 26.77 2011-01-13 07:12:59.000 013 33345.31 302.92 2359.80 26.77 2011-01-13 07:13:00.000 013 33345.31 302.89 2359.87 26.77 2011-01-13 07:13:01.000 013 33345.46 302.89 2359.75 26.77 2011-01-13 07:13:02.000 013 33345.40 302.91 2359.70 26.77 2011-01-13 07:13:03.000 013 33345.32 302.90 2359.71 26.77 2011-01-13 07:13:04.000 013 33345.48 302.92 2359.75 26.77 2011-01-13 07:13:05.000 013 33345.39 302.90 2359.78 26.77 2011-01-13 07:13:06.000 013 33345.43 302.91 2359.79 26.77 2011-01-13 07:13:07.000 013 33345.43 302.94 2359.72 26.77 2011-01-13 07:13:08.000 013 33345.39 302.93 2359.67 26.77 2011-01-13 07:13:09.000 013 33345.42 303.02 2359.76 26.77 2011-01-13 07:13:10.000 013 33345.39 303.00 2359.77 26.77 2011-01-13 07:13:11.000 013 33345.40 303.01 2359.71 26.77 2011-01-13 07:13:12.000 013 33345.36 303.01 2359.71 26.77 2011-01-13 07:13:13.000 013 33345.34 303.02 2359.74 26.77 2011-01-13 07:13:14.000 013 33345.35 303.05 2359.76 26.77 2011-01-13 07:13:15.000 013 33345.35 303.00 2359.72 26.77 2011-01-13 07:13:16.000 013 33345.31 303.05 2359.72 26.77 2011-01-13 07:13:17.000 013 33345.32 303.01 2359.83 26.77 2011-01-13 07:13:18.000 013 33345.27 303.04 2359.80 26.77 2011-01-13 07:13:19.000 013 33345.38 303.03 2359.70 26.77 2011-01-13 07:13:20.000 013 33345.28 303.08 2359.79 26.77 2011-01-13 07:13:21.000 013 33345.26 303.03 2359.87 26.77 2011-01-13 07:13:22.000 013 33345.32 303.00 2359.74 26.77 2011-01-13 07:13:23.000 013 33345.34 303.09 2359.74 26.77 2011-01-13 07:13:24.000 013 33345.35 303.05 2359.72 26.77 2011-01-13 07:13:25.000 013 33345.26 303.09 2359.80 26.77 2011-01-13 07:13:26.000 013 33345.27 303.06 2359.76 26.77 2011-01-13 07:13:27.000 013 33345.18 303.05 2359.79 26.77 2011-01-13 07:13:28.000 013 33345.31 302.98 2359.76 26.77 2011-01-13 07:13:29.000 013 33345.26 303.03 2359.84 26.77 2011-01-13 07:13:30.000 013 33345.10 303.03 2359.80 26.77 2011-01-13 07:13:31.000 013 33345.26 302.98 2359.77 26.77 2011-01-13 07:13:32.000 013 33345.18 302.98 2359.81 26.77 2011-01-13 07:13:33.000 013 33345.21 302.94 2359.74 26.77 2011-01-13 07:13:34.000 013 33345.21 302.90 2359.87 26.77 2011-01-13 07:13:35.000 013 33345.27 302.89 2359.78 26.77 2011-01-13 07:13:36.000 013 33345.22 302.87 2359.74 26.77 2011-01-13 07:13:37.000 013 33345.28 302.85 2359.83 26.77 2011-01-13 07:13:38.000 013 33345.31 302.84 2359.93 26.77 2011-01-13 07:13:39.000 013 33345.39 302.80 2359.82 26.77 2011-01-13 07:13:40.000 013 33345.34 302.78 2359.84 26.77 2011-01-13 07:13:41.000 013 33345.39 302.75 2359.78 26.77 2011-01-13 07:13:42.000 013 33345.44 302.74 2359.80 26.77 2011-01-13 07:13:43.000 013 33345.44 302.70 2359.80 26.77 2011-01-13 07:13:44.000 013 33345.36 302.72 2359.77 26.77 2011-01-13 07:13:45.000 013 33345.32 302.68 2359.78 26.77 2011-01-13 07:13:46.000 013 33345.46 302.70 2359.82 26.77 2011-01-13 07:13:47.000 013 33345.44 302.70 2359.80 26.77 2011-01-13 07:13:48.000 013 33345.37 302.68 2359.71 26.77 2011-01-13 07:13:49.000 013 33345.37 302.69 2359.80 26.77 2011-01-13 07:13:50.000 013 33345.43 302.67 2359.72 26.77 2011-01-13 07:13:51.000 013 33345.35 302.66 2359.75 26.77 2011-01-13 07:13:52.000 013 33345.49 302.70 2359.76 26.77 2011-01-13 07:13:53.000 013 33345.44 302.70 2359.74 26.77 2011-01-13 07:13:54.000 013 33345.39 302.69 2359.70 26.77 2011-01-13 07:13:55.000 013 33345.46 302.70 2359.70 26.77 2011-01-13 07:13:56.000 013 33345.51 302.74 2359.79 26.77 2011-01-13 07:13:57.000 013 33345.57 302.70 2359.72 26.77 2011-01-13 07:13:58.000 013 33345.54 302.69 2359.78 26.77 2011-01-13 07:13:59.000 013 33345.50 302.70 2359.70 26.77 2011-01-13 07:14:00.000 013 33345.46 302.70 2359.76 26.77 2011-01-13 07:14:01.000 013 33345.55 302.72 2359.78 26.77 2011-01-13 07:14:02.000 013 33345.53 302.76 2359.74 26.77 2011-01-13 07:14:03.000 013 33345.62 302.81 2359.65 26.77 2011-01-13 07:14:04.000 013 33345.54 302.79 2359.62 26.77 2011-01-13 07:14:05.000 013 33345.53 302.82 2359.69 26.77 2011-01-13 07:14:06.000 013 33345.50 302.87 2359.67 26.77 2011-01-13 07:14:07.000 013 33345.50 302.85 2359.70 26.77 2011-01-13 07:14:08.000 013 33345.51 302.87 2359.65 26.77 2011-01-13 07:14:09.000 013 33345.51 302.89 2359.62 26.77 2011-01-13 07:14:10.000 013 33345.46 302.87 2359.73 26.77 2011-01-13 07:14:11.000 013 33345.51 302.92 2359.70 26.77 2011-01-13 07:14:12.000 013 33345.56 302.92 2359.67 26.77 2011-01-13 07:14:13.000 013 33345.54 302.93 2359.72 26.77 2011-01-13 07:14:14.000 013 33345.49 302.91 2359.71 26.77 2011-01-13 07:14:15.000 013 33345.54 302.93 2359.64 26.77 2011-01-13 07:14:16.000 013 33345.50 302.87 2359.64 26.77 2011-01-13 07:14:17.000 013 33345.55 302.93 2359.72 26.77 2011-01-13 07:14:18.000 013 33345.45 302.80 2359.69 26.77 2011-01-13 07:14:19.000 013 33345.50 302.83 2359.71 26.77 2011-01-13 07:14:20.000 013 33345.56 302.82 2359.68 26.78 2011-01-13 07:14:21.000 013 33345.56 302.83 2359.75 26.78 2011-01-13 07:14:22.000 013 33345.50 302.88 2359.73 26.78 2011-01-13 07:14:23.000 013 33345.56 302.77 2359.70 26.78 2011-01-13 07:14:24.000 013 33345.62 302.82 2359.74 26.78 2011-01-13 07:14:25.000 013 33345.53 302.82 2359.79 26.78 2011-01-13 07:14:26.000 013 33345.60 302.80 2359.73 26.78 2011-01-13 07:14:27.000 013 33345.69 302.80 2359.67 26.78 2011-01-13 07:14:28.000 013 33345.63 302.82 2359.72 26.78 2011-01-13 07:14:29.000 013 33345.66 302.81 2359.70 26.78 2011-01-13 07:14:30.000 013 33345.60 302.81 2359.71 26.78 2011-01-13 07:14:31.000 013 33345.57 302.80 2359.64 26.78 2011-01-13 07:14:32.000 013 33345.57 302.78 2359.71 26.78 2011-01-13 07:14:33.000 013 33345.63 302.76 2359.69 26.78 2011-01-13 07:14:34.000 013 33345.63 302.77 2359.70 26.78 2011-01-13 07:14:35.000 013 33345.51 302.80 2359.70 26.78 2011-01-13 07:14:36.000 013 33345.54 302.76 2359.65 26.78 2011-01-13 07:14:37.000 013 33345.66 302.76 2359.65 26.78 2011-01-13 07:14:38.000 013 33345.54 302.78 2359.72 26.78 2011-01-13 07:14:39.000 013 33345.59 302.81 2359.66 26.78 2011-01-13 07:14:40.000 013 33345.56 302.78 2359.76 26.78 2011-01-13 07:14:41.000 013 33345.58 302.73 2359.68 26.78 2011-01-13 07:14:42.000 013 33345.61 302.69 2359.68 26.78 2011-01-13 07:14:43.000 013 33345.60 302.68 2359.64 26.78 2011-01-13 07:14:44.000 013 33345.45 302.65 2359.71 26.78 2011-01-13 07:14:45.000 013 33345.62 302.63 2359.62 26.78 2011-01-13 07:14:46.000 013 33345.55 302.60 2359.60 26.78 2011-01-13 07:14:47.000 013 33345.66 302.63 2359.63 26.78 2011-01-13 07:14:48.000 013 33345.63 302.54 2359.64 26.78 2011-01-13 07:14:49.000 013 33345.66 302.49 2359.68 26.78 2011-01-13 07:14:50.000 013 33345.59 302.49 2359.64 26.78 2011-01-13 07:14:51.000 013 33345.69 302.47 2359.64 26.78 2011-01-13 07:14:52.000 013 33345.68 302.48 2359.61 26.78 2011-01-13 07:14:53.000 013 33345.66 302.47 2359.68 26.78 2011-01-13 07:14:54.000 013 33345.70 302.47 2359.58 26.78 2011-01-13 07:14:55.000 013 33345.65 302.45 2359.58 26.78 2011-01-13 07:14:56.000 013 33345.64 302.45 2359.62 26.78 2011-01-13 07:14:57.000 013 33345.73 302.46 2359.66 26.78 2011-01-13 07:14:58.000 013 33345.69 302.49 2359.69 26.78 2011-01-13 07:14:59.000 013 33345.79 302.51 2359.49 26.78 2011-01-13 07:15:00.000 013 33345.69 302.56 2359.50 26.78 2011-01-13 07:15:01.000 013 33345.69 302.50 2359.54 26.78 2011-01-13 07:15:02.000 013 33345.81 302.55 2359.51 26.78 2011-01-13 07:15:03.000 013 33345.65 302.60 2359.43 26.78 2011-01-13 07:15:04.000 013 33345.71 302.58 2359.54 26.78 2011-01-13 07:15:05.000 013 33345.59 302.52 2359.62 26.78 2011-01-13 07:15:06.000 013 33345.62 302.63 2359.52 26.78 2011-01-13 07:15:07.000 013 33345.56 302.61 2359.56 26.78 2011-01-13 07:15:08.000 013 33345.60 302.65 2359.54 26.78 2011-01-13 07:15:09.000 013 33345.53 302.63 2359.47 26.78 2011-01-13 07:15:10.000 013 33345.49 302.65 2359.56 26.78 2011-01-13 07:15:11.000 013 33345.59 302.69 2359.53 26.78 2011-01-13 07:15:12.000 013 33345.53 302.67 2359.58 26.78 2011-01-13 07:15:13.000 013 33345.55 302.68 2359.55 26.78 2011-01-13 07:15:14.000 013 33345.59 302.70 2359.47 26.78 2011-01-13 07:15:15.000 013 33345.63 302.67 2359.50 26.78 2011-01-13 07:15:16.000 013 33345.55 302.66 2359.48 26.78 2011-01-13 07:15:17.000 013 33345.55 302.63 2359.59 26.78 2011-01-13 07:15:18.000 013 33345.65 302.64 2359.53 26.78 2011-01-13 07:15:19.000 013 33345.68 302.59 2359.52 26.78 2011-01-13 07:15:20.000 013 33345.66 302.55 2359.50 26.78 2011-01-13 07:15:21.000 013 33345.75 302.49 2359.58 26.78 2011-01-13 07:15:22.000 013 33345.66 302.48 2359.59 26.78 2011-01-13 07:15:23.000 013 33345.75 302.43 2359.54 26.78 2011-01-13 07:15:24.000 013 33345.88 302.43 2359.47 26.78 2011-01-13 07:15:25.000 013 33345.92 302.40 2359.52 26.78 2011-01-13 07:15:26.000 013 33345.90 302.42 2359.46 26.78 2011-01-13 07:15:27.000 013 33345.95 302.41 2359.53 26.78 2011-01-13 07:15:28.000 013 33345.93 302.42 2359.52 26.78 2011-01-13 07:15:29.000 013 33346.01 302.46 2359.53 26.78 2011-01-13 07:15:30.000 013 33345.96 302.50 2359.52 26.78 2011-01-13 07:15:31.000 013 33345.97 302.48 2359.50 26.77 2011-01-13 07:15:32.000 013 33345.97 302.51 2359.44 26.78 2011-01-13 07:15:33.000 013 33345.94 302.51 2359.48 26.78 2011-01-13 07:15:34.000 013 33346.03 302.60 2359.43 26.77 2011-01-13 07:15:35.000 013 33345.87 302.60 2359.47 26.77 2011-01-13 07:15:36.000 013 33345.93 302.63 2359.41 26.77 2011-01-13 07:15:37.000 013 33345.85 302.66 2359.52 26.77 2011-01-13 07:15:38.000 013 33345.87 302.69 2359.45 26.77 2011-01-13 07:15:39.000 013 33345.85 302.69 2359.47 26.77 2011-01-13 07:15:40.000 013 33345.82 302.70 2359.42 26.77 2011-01-13 07:15:41.000 013 33345.76 302.71 2359.43 26.78 2011-01-13 07:15:42.000 013 33345.83 302.71 2359.43 26.78 2011-01-13 07:15:43.000 013 33345.81 302.69 2359.41 26.78 2011-01-13 07:15:44.000 013 33345.81 302.71 2359.53 26.78 2011-01-13 07:15:45.000 013 33345.72 302.68 2359.42 26.78 2011-01-13 07:15:46.000 013 33345.75 302.72 2359.59 26.78 2011-01-13 07:15:47.000 013 33345.74 302.74 2359.53 26.78 2011-01-13 07:15:48.000 013 33345.81 302.69 2359.55 26.78 2011-01-13 07:15:49.000 013 33345.76 302.68 2359.45 26.78 2011-01-13 07:15:50.000 013 33345.81 302.64 2359.46 26.78 2011-01-13 07:15:51.000 013 33345.87 302.57 2359.53 26.78 2011-01-13 07:15:52.000 013 33345.80 302.58 2359.48 26.78 2011-01-13 07:15:53.000 013 33345.84 302.54 2359.50 26.77 2011-01-13 07:15:54.000 013 33345.97 302.42 2359.50 26.77 2011-01-13 07:15:55.000 013 33346.00 302.43 2359.52 26.78 2011-01-13 07:15:56.000 013 33346.05 302.42 2359.50 26.78 2011-01-13 07:15:57.000 013 33346.00 302.38 2359.49 26.77 2011-01-13 07:15:58.000 013 33346.15 302.38 2359.49 26.77 2011-01-13 07:15:59.000 013 33346.06 302.37 2359.43 26.77 2011-01-13 07:16:00.000 013 33346.12 302.36 2359.46 26.77 2011-01-13 07:16:01.000 013 33346.09 302.33 2359.47 26.77 2011-01-13 07:16:02.000 013 33346.12 302.36 2359.51 26.77 2011-01-13 07:16:03.000 013 33346.18 302.35 2359.43 26.77 2011-01-13 07:16:04.000 013 33346.13 302.36 2359.52 26.77 2011-01-13 07:16:05.000 013 33346.22 302.41 2359.34 26.77 2011-01-13 07:16:06.000 013 33346.12 302.45 2359.50 26.77 2011-01-13 07:16:07.000 013 33346.10 302.42 2359.47 26.77 2011-01-13 07:16:08.000 013 33346.12 302.54 2359.42 26.77 2011-01-13 07:16:09.000 013 33346.04 302.58 2359.34 26.77 2011-01-13 07:16:10.000 013 33346.12 302.60 2359.39 26.77 2011-01-13 07:16:11.000 013 33346.13 302.64 2359.34 26.77 2011-01-13 07:16:12.000 013 33346.00 302.63 2359.43 26.77 2011-01-13 07:16:13.000 013 33346.12 302.69 2359.46 26.77 2011-01-13 07:16:14.000 013 33346.06 302.74 2359.33 26.77 2011-01-13 07:16:15.000 013 33346.06 302.75 2359.52 26.77 2011-01-13 07:16:16.000 013 33346.12 302.75 2359.47 26.77 2011-01-13 07:16:17.000 013 33345.99 302.77 2359.32 26.77 2011-01-13 07:16:18.000 013 33346.07 302.78 2359.43 26.77 2011-01-13 07:16:19.000 013 33346.09 302.79 2359.47 26.77 2011-01-13 07:16:20.000 013 33346.09 302.80 2359.50 26.77 2011-01-13 07:16:21.000 013 33346.12 302.76 2359.52 26.77 2011-01-13 07:16:22.000 013 33346.00 302.76 2359.46 26.77 2011-01-13 07:16:23.000 013 33346.03 302.72 2359.47 26.77 2011-01-13 07:16:24.000 013 33346.16 302.70 2359.41 26.77 2011-01-13 07:16:25.000 013 33346.10 302.69 2359.44 26.77 2011-01-13 07:16:26.000 013 33346.13 302.64 2359.49 26.77 2011-01-13 07:16:27.000 013 33346.21 302.64 2359.43 26.77 2011-01-13 07:16:28.000 013 33346.16 302.59 2359.55 26.77 2011-01-13 07:16:29.000 013 33346.19 302.54 2359.44 26.77 2011-01-13 07:16:30.000 013 33346.29 302.51 2359.45 26.77 2011-01-13 07:16:31.000 013 33346.29 302.49 2359.42 26.77 2011-01-13 07:16:32.000 013 33346.26 302.46 2359.41 26.77 2011-01-13 07:16:33.000 013 33346.34 302.40 2359.43 26.77 2011-01-13 07:16:34.000 013 33346.32 302.38 2359.46 26.77 2011-01-13 07:16:35.000 013 33346.29 302.38 2359.36 26.77 2011-01-13 07:16:36.000 013 33346.39 302.37 2359.36 26.77 2011-01-13 07:16:37.000 013 33346.37 302.41 2359.40 26.77 2011-01-13 07:16:38.000 013 33346.40 302.38 2359.36 26.77 2011-01-13 07:16:39.000 013 33346.37 302.42 2359.34 26.77 2011-01-13 07:16:40.000 013 33346.34 302.36 2359.37 26.77 2011-01-13 07:16:41.000 013 33346.32 302.43 2359.31 26.77 2011-01-13 07:16:42.000 013 33346.19 302.36 2359.34 26.77 2011-01-13 07:16:43.000 013 33346.28 302.35 2359.28 26.77 2011-01-13 07:16:44.000 013 33346.35 302.38 2359.30 26.77 2011-01-13 07:16:45.000 013 33346.29 302.34 2359.32 26.77 2011-01-13 07:16:46.000 013 33346.37 302.31 2359.31 26.77 2011-01-13 07:16:47.000 013 33346.47 302.29 2359.34 26.77 2011-01-13 07:16:48.000 013 33346.36 302.20 2359.22 26.77 2011-01-13 07:16:49.000 013 33346.34 302.17 2359.28 26.77 2011-01-13 07:16:50.000 013 33346.47 302.15 2359.35 26.77 2011-01-13 07:16:51.000 013 33346.53 302.15 2359.30 26.77 2011-01-13 07:16:52.000 013 33346.52 302.13 2359.27 26.77 2011-01-13 07:16:53.000 013 33346.57 302.12 2359.32 26.77 2011-01-13 07:16:54.000 013 33346.53 302.10 2359.30 26.77 2011-01-13 07:16:55.000 013 33346.50 302.09 2359.18 26.77 2011-01-13 07:16:56.000 013 33346.57 302.14 2359.24 26.77 2011-01-13 07:16:57.000 013 33346.56 302.15 2359.30 26.77 2011-01-13 07:16:58.000 013 33346.54 302.18 2359.25 26.77 2011-01-13 07:16:59.000 013 33346.46 302.21 2359.24 26.77 2011-01-13 07:17:00.000 013 33346.50 302.35 2359.29 26.77 2011-01-13 07:17:01.000 013 33346.51 302.36 2359.32 26.77 2011-01-13 07:17:02.000 013 33346.52 302.45 2359.31 26.77 2011-01-13 07:17:03.000 013 33346.40 302.49 2359.23 26.77 2011-01-13 07:17:04.000 013 33346.47 302.56 2359.15 26.77 2011-01-13 07:17:05.000 013 33346.36 302.63 2359.21 26.77 2011-01-13 07:17:06.000 013 33346.24 302.63 2359.24 26.77 2011-01-13 07:17:07.000 013 33346.28 302.63 2359.21 26.77 2011-01-13 07:17:08.000 013 33346.28 302.71 2359.26 26.77 2011-01-13 07:17:09.000 013 33346.22 302.73 2359.14 26.77 2011-01-13 07:17:10.000 013 33346.21 302.72 2359.28 26.77 2011-01-13 07:17:11.000 013 33346.16 302.76 2359.27 26.77 2011-01-13 07:17:12.000 013 33346.25 302.72 2359.30 26.77 2011-01-13 07:17:13.000 013 33346.19 302.72 2359.33 26.77 2011-01-13 07:17:14.000 013 33346.10 302.72 2359.25 26.77 2011-01-13 07:17:15.000 013 33346.14 302.69 2359.33 26.77 2011-01-13 07:17:16.000 013 33346.15 302.64 2359.41 26.77 2011-01-13 07:17:17.000 013 33346.13 302.60 2359.39 26.77 2011-01-13 07:17:18.000 013 33346.10 302.54 2359.45 26.77 2011-01-13 07:17:19.000 013 33346.18 302.55 2359.43 26.77 2011-01-13 07:17:20.000 013 33346.25 302.48 2359.39 26.77 2011-01-13 07:17:21.000 013 33346.24 302.41 2359.42 26.77 2011-01-13 07:17:22.000 013 33346.18 302.43 2359.43 26.77 2011-01-13 07:17:23.000 013 33346.22 302.39 2359.43 26.77 2011-01-13 07:17:24.000 013 33346.27 302.30 2359.45 26.77 2011-01-13 07:17:25.000 013 33346.17 302.31 2359.46 26.77 2011-01-13 07:17:26.000 013 33346.24 302.29 2359.45 26.77 2011-01-13 07:17:27.000 013 33346.23 302.33 2359.45 26.77 2011-01-13 07:17:28.000 013 33346.21 302.31 2359.46 26.77 2011-01-13 07:17:29.000 013 33346.20 302.31 2359.45 26.77 2011-01-13 07:17:30.000 013 33346.19 302.32 2359.45 26.77 2011-01-13 07:17:31.000 013 33346.18 302.31 2359.48 26.77 2011-01-13 07:17:32.000 013 33346.18 302.36 2359.47 26.77 2011-01-13 07:17:33.000 013 33346.18 302.39 2359.52 26.77 2011-01-13 07:17:34.000 013 33346.26 302.41 2359.46 26.77 2011-01-13 07:17:35.000 013 33346.16 302.47 2359.40 26.77 2011-01-13 07:17:36.000 013 33346.10 302.46 2359.54 26.77 2011-01-13 07:17:37.000 013 33346.11 302.45 2359.55 26.77 2011-01-13 07:17:38.000 013 33346.20 302.47 2359.37 26.77 2011-01-13 07:17:39.000 013 33346.18 302.51 2359.50 26.77 2011-01-13 07:17:40.000 013 33346.18 302.51 2359.43 26.77 2011-01-13 07:17:41.000 013 33346.16 302.52 2359.48 26.77 2011-01-13 07:17:42.000 013 33346.20 302.54 2359.45 26.77 2011-01-13 07:17:43.000 013 33346.14 302.54 2359.43 26.77 2011-01-13 07:17:44.000 013 33346.19 302.54 2359.38 26.77 2011-01-13 07:17:45.000 013 33346.15 302.54 2359.46 26.77 2011-01-13 07:17:46.000 013 33346.11 302.54 2359.43 26.77 2011-01-13 07:17:47.000 013 33346.16 302.49 2359.51 26.77 2011-01-13 07:17:48.000 013 33346.19 302.45 2359.40 26.77 2011-01-13 07:17:49.000 013 33346.11 302.47 2359.45 26.77 2011-01-13 07:17:50.000 013 33346.20 302.43 2359.47 26.77 2011-01-13 07:17:51.000 013 33346.18 302.39 2359.45 26.77 2011-01-13 07:17:52.000 013 33346.12 302.35 2359.51 26.77 2011-01-13 07:17:53.000 013 33346.18 302.31 2359.53 26.77 2011-01-13 07:17:54.000 013 33346.06 302.30 2359.55 26.77 2011-01-13 07:17:55.000 013 33346.16 302.23 2359.52 26.77 2011-01-13 07:17:56.000 013 33346.32 302.21 2359.52 26.77 2011-01-13 07:17:57.000 013 33346.21 302.15 2359.49 26.77 2011-01-13 07:17:58.000 013 33346.25 302.17 2359.52 26.77 2011-01-13 07:17:59.000 013 33346.37 302.11 2359.47 26.77 2011-01-13 07:18:00.000 013 33346.28 302.08 2359.46 26.77 2011-01-13 07:18:01.000 013 33346.28 302.03 2359.52 26.77 2011-01-13 07:18:02.000 013 33346.43 302.00 2359.43 26.77 2011-01-13 07:18:03.000 013 33346.36 302.01 2359.39 26.77 2011-01-13 07:18:04.000 013 33346.28 301.97 2359.53 26.77 2011-01-13 07:18:05.000 013 33346.44 301.96 2359.49 26.77 2011-01-13 07:18:06.000 013 33346.36 302.04 2359.47 26.77 2011-01-13 07:18:07.000 013 33346.31 302.08 2359.45 26.77 2011-01-13 07:18:08.000 013 33346.31 302.06 2359.41 26.77 2011-01-13 07:18:09.000 013 33346.38 302.15 2359.47 26.77 2011-01-13 07:18:10.000 013 33346.34 302.15 2359.42 26.77 2011-01-13 07:18:11.000 013 33346.28 302.22 2359.40 26.77 2011-01-13 07:18:12.000 013 33346.29 302.31 2359.30 26.77 2011-01-13 07:18:13.000 013 33346.26 302.32 2359.37 26.77 2011-01-13 07:18:14.000 013 33346.24 302.35 2359.36 26.77 2011-01-13 07:18:15.000 013 33346.26 302.42 2359.43 26.77 2011-01-13 07:18:16.000 013 33346.13 302.42 2359.32 26.77 2011-01-13 07:18:17.000 013 33346.18 302.47 2359.50 26.77 2011-01-13 07:18:18.000 013 33346.03 302.53 2359.47 26.77 2011-01-13 07:18:19.000 013 33346.08 302.50 2359.45 26.77 2011-01-13 07:18:20.000 013 33346.13 302.50 2359.41 26.77 2011-01-13 07:18:21.000 013 33346.16 302.47 2359.49 26.77 2011-01-13 07:18:22.000 013 33346.12 302.47 2359.46 26.77 2011-01-13 07:18:23.000 013 33346.07 302.44 2359.53 26.77 2011-01-13 07:18:24.000 013 33346.16 302.45 2359.46 26.77 2011-01-13 07:18:25.000 013 33346.04 302.41 2359.49 26.77 2011-01-13 07:18:26.000 013 33346.09 302.31 2359.44 26.77 2011-01-13 07:18:27.000 013 33346.15 302.31 2359.46 26.77 2011-01-13 07:18:28.000 013 33346.18 302.23 2359.51 26.77 2011-01-13 07:18:29.000 013 33346.18 302.25 2359.49 26.77 2011-01-13 07:18:30.000 013 33346.17 302.18 2359.55 26.77 2011-01-13 07:18:31.000 013 33346.24 302.15 2359.47 26.77 2011-01-13 07:18:32.000 013 33346.28 302.16 2359.46 26.77 2011-01-13 07:18:33.000 013 33346.22 302.09 2359.47 26.77 2011-01-13 07:18:34.000 013 33346.31 302.12 2359.50 26.77 2011-01-13 07:18:35.000 013 33346.26 302.10 2359.53 26.77 2011-01-13 07:18:36.000 013 33346.16 302.09 2359.53 26.77 2011-01-13 07:18:37.000 013 33346.22 302.10 2359.50 26.77 2011-01-13 07:18:38.000 013 33346.25 302.12 2359.45 26.77 2011-01-13 07:18:39.000 013 33346.21 302.15 2359.51 26.77 2011-01-13 07:18:40.000 013 33346.14 302.14 2359.48 26.77 2011-01-13 07:18:41.000 013 33346.12 302.12 2359.43 26.77 2011-01-13 07:18:42.000 013 33346.20 302.13 2359.49 26.77 2011-01-13 07:18:43.000 013 33346.12 302.15 2359.45 26.77 2011-01-13 07:18:44.000 013 33346.13 302.21 2359.53 26.77 2011-01-13 07:18:45.000 013 33346.18 302.22 2359.52 26.77 2011-01-13 07:18:46.000 013 33346.15 302.18 2359.48 26.77 2011-01-13 07:18:47.000 013 33346.18 302.17 2359.53 26.77 2011-01-13 07:18:48.000 013 33346.09 302.25 2359.44 26.77 2011-01-13 07:18:49.000 013 33346.13 302.23 2359.47 26.77 2011-01-13 07:18:50.000 013 33346.13 302.22 2359.47 26.77 2011-01-13 07:18:51.000 013 33346.06 302.26 2359.54 26.77 2011-01-13 07:18:52.000 013 33346.00 302.26 2359.53 26.77 2011-01-13 07:18:53.000 013 33346.16 302.29 2359.55 26.77 2011-01-13 07:18:54.000 013 33345.83 302.28 2359.53 26.77 2011-01-13 07:18:55.000 013 33345.91 302.28 2359.53 26.77 2011-01-13 07:18:56.000 013 33346.04 302.34 2359.54 26.77 2011-01-13 07:18:57.000 013 33346.04 302.34 2359.60 26.77 2011-01-13 07:18:58.000 013 33346.02 302.33 2359.51 26.77 2011-01-13 07:18:59.000 013 33345.91 302.33 2359.62 26.77 2011-01-13 07:19:00.000 013 33346.01 302.31 2359.61 26.77 2011-01-13 07:19:01.000 013 33345.90 302.33 2359.62 26.77 2011-01-13 07:19:02.000 013 33345.99 302.31 2359.60 26.77 2011-01-13 07:19:03.000 013 33345.96 302.36 2359.58 26.77 2011-01-13 07:19:04.000 013 33346.03 302.30 2359.66 26.77 2011-01-13 07:19:05.000 013 33345.94 302.27 2359.71 26.77 2011-01-13 07:19:06.000 013 33346.01 302.35 2359.65 26.77 2011-01-13 07:19:07.000 013 33345.97 302.32 2359.60 26.77 2011-01-13 07:19:08.000 013 33346.01 302.33 2359.74 26.77 2011-01-13 07:19:09.000 013 33345.93 302.32 2359.64 26.77 2011-01-13 07:19:10.000 013 33345.95 302.39 2359.79 26.77 2011-01-13 07:19:11.000 013 33346.02 302.31 2359.63 26.77 2011-01-13 07:19:12.000 013 33345.97 302.33 2359.69 26.77 2011-01-13 07:19:13.000 013 33345.92 302.30 2359.66 26.77 2011-01-13 07:19:14.000 013 33345.94 302.31 2359.67 26.77 2011-01-13 07:19:15.000 013 33345.98 302.34 2359.66 26.77 2011-01-13 07:19:16.000 013 33345.96 302.32 2359.68 26.77 2011-01-13 07:19:17.000 013 33345.88 302.33 2359.73 26.77 2011-01-13 07:19:18.000 013 33345.97 302.35 2359.68 26.77 2011-01-13 07:19:19.000 013 33345.97 302.32 2359.71 26.77 2011-01-13 07:19:20.000 013 33345.96 302.31 2359.81 26.77 2011-01-13 07:19:21.000 013 33345.97 302.34 2359.71 26.77 2011-01-13 07:19:22.000 013 33346.00 302.33 2359.71 26.77 2011-01-13 07:19:23.000 013 33345.95 302.35 2359.72 26.77 2011-01-13 07:19:24.000 013 33345.91 302.35 2359.68 26.77 2011-01-13 07:19:25.000 013 33345.96 302.33 2359.68 26.77 2011-01-13 07:19:26.000 013 33345.94 302.31 2359.77 26.77 2011-01-13 07:19:27.000 013 33345.87 302.29 2359.74 26.77 2011-01-13 07:19:28.000 013 33345.94 302.27 2359.68 26.77 2011-01-13 07:19:29.000 013 33346.01 302.29 2359.71 26.77 2011-01-13 07:19:30.000 013 33345.99 302.24 2359.82 26.77 2011-01-13 07:19:31.000 013 33345.98 302.23 2359.78 26.77 2011-01-13 07:19:32.000 013 33345.95 302.27 2359.78 26.77 2011-01-13 07:19:33.000 013 33345.91 302.24 2359.75 26.77 2011-01-13 07:19:34.000 013 33345.84 302.27 2359.75 26.77 2011-01-13 07:19:35.000 013 33345.98 302.15 2359.77 26.77 2011-01-13 07:19:36.000 013 33345.91 302.15 2359.77 26.77 2011-01-13 07:19:37.000 013 33345.97 302.12 2359.76 26.77 2011-01-13 07:19:38.000 013 33346.06 302.11 2359.71 26.77 2011-01-13 07:19:39.000 013 33345.95 302.11 2359.72 26.77 2011-01-13 07:19:40.000 013 33345.99 302.14 2359.77 26.77 2011-01-13 07:19:41.000 013 33346.00 302.15 2359.79 26.77 2011-01-13 07:19:42.000 013 33346.07 302.09 2359.67 26.77 2011-01-13 07:19:43.000 013 33346.04 302.08 2359.66 26.77 2011-01-13 07:19:44.000 013 33346.00 302.10 2359.65 26.77 2011-01-13 07:19:45.000 013 33346.00 302.03 2359.70 26.77 2011-01-13 07:19:46.000 013 33346.09 302.09 2359.66 26.77 2011-01-13 07:19:47.000 013 33346.08 302.06 2359.66 26.77 2011-01-13 07:19:48.000 013 33346.08 302.01 2359.71 26.77 2011-01-13 07:19:49.000 013 33346.04 302.04 2359.67 26.77 2011-01-13 07:19:50.000 013 33346.16 302.04 2359.71 26.77 2011-01-13 07:19:51.000 013 33346.07 301.99 2359.68 26.77 2011-01-13 07:19:52.000 013 33346.08 302.01 2359.62 26.77 2011-01-13 07:19:53.000 013 33346.06 302.00 2359.64 26.77 2011-01-13 07:19:54.000 013 33346.11 302.04 2359.69 26.77 2011-01-13 07:19:55.000 013 33346.12 302.04 2359.62 26.77 2011-01-13 07:19:56.000 013 33346.06 302.03 2359.65 26.77 2011-01-13 07:19:57.000 013 33346.12 302.05 2359.62 26.77 2011-01-13 07:19:58.000 013 33346.00 302.06 2359.56 26.77 2011-01-13 07:19:59.000 013 33346.07 302.11 2359.59 26.77 2011-01-13 07:20:00.000 013 33345.98 302.13 2359.61 26.77 2011-01-13 07:20:01.000 013 33346.01 302.11 2359.56 26.77 2011-01-13 07:20:02.000 013 33345.93 302.19 2359.65 26.77 2011-01-13 07:20:03.000 013 33345.96 302.16 2359.62 26.77 2011-01-13 07:20:04.000 013 33345.95 302.18 2359.62 26.77 2011-01-13 07:20:05.000 013 33345.99 302.22 2359.67 26.77 2011-01-13 07:20:06.000 013 33345.92 302.22 2359.73 26.77 2011-01-13 07:20:07.000 013 33345.93 302.17 2359.63 26.77 2011-01-13 07:20:08.000 013 33345.94 302.17 2359.66 26.77 2011-01-13 07:20:09.000 013 33345.97 302.17 2359.64 26.77 2011-01-13 07:20:10.000 013 33346.01 302.16 2359.68 26.77 2011-01-13 07:20:11.000 013 33346.04 302.07 2359.64 26.77 2011-01-13 07:20:12.000 013 33346.06 302.13 2359.72 26.77 2011-01-13 07:20:13.000 013 33346.09 302.10 2359.74 26.77 2011-01-13 07:20:14.000 013 33346.08 302.08 2359.72 26.77 2011-01-13 07:20:15.000 013 33346.04 302.02 2359.71 26.77 2011-01-13 07:20:16.000 013 33346.03 302.05 2359.73 26.77 2011-01-13 07:20:17.000 013 33346.10 302.04 2359.70 26.77 2011-01-13 07:20:18.000 013 33345.99 302.06 2359.65 26.77 2011-01-13 07:20:19.000 013 33346.06 302.06 2359.67 26.77 2011-01-13 07:20:20.000 013 33346.09 302.10 2359.69 26.77 2011-01-13 07:20:21.000 013 33346.11 302.10 2359.68 26.77 2011-01-13 07:20:22.000 013 33346.10 302.13 2359.74 26.77 2011-01-13 07:20:23.000 013 33346.07 302.07 2359.68 26.77 2011-01-13 07:20:24.000 013 33346.05 302.10 2359.60 26.77 2011-01-13 07:20:25.000 013 33346.01 302.09 2359.65 26.77 2011-01-13 07:20:26.000 013 33346.09 302.13 2359.62 26.77 2011-01-13 07:20:27.000 013 33346.02 302.10 2359.60 26.77 2011-01-13 07:20:28.000 013 33346.03 302.08 2359.72 26.77 2011-01-13 07:20:29.000 013 33346.01 302.09 2359.71 26.77 2011-01-13 07:20:30.000 013 33346.04 302.09 2359.71 26.77 2011-01-13 07:20:31.000 013 33346.04 302.08 2359.72 26.77 2011-01-13 07:20:32.000 013 33346.00 302.06 2359.71 26.77 2011-01-13 07:20:33.000 013 33346.04 302.06 2359.76 26.77 2011-01-13 07:20:34.000 013 33346.00 302.06 2359.74 26.77 2011-01-13 07:20:35.000 013 33345.97 302.03 2359.77 26.77 2011-01-13 07:20:36.000 013 33345.98 301.99 2359.72 26.77 2011-01-13 07:20:37.000 013 33345.93 301.92 2359.75 26.77 2011-01-13 07:20:38.000 013 33346.03 301.97 2359.78 26.77 2011-01-13 07:20:39.000 013 33346.02 301.89 2359.64 26.77 2011-01-13 07:20:40.000 013 33346.03 301.87 2359.65 26.77 2011-01-13 07:20:41.000 013 33346.02 301.90 2359.66 26.77 2011-01-13 07:20:42.000 013 33346.09 301.85 2359.73 26.77 2011-01-13 07:20:43.000 013 33346.01 301.80 2359.62 26.77 2011-01-13 07:20:44.000 013 33346.03 301.89 2359.74 26.77 2011-01-13 07:20:45.000 013 33346.04 301.91 2359.73 26.77 2011-01-13 07:20:46.000 013 33346.06 301.89 2359.68 26.77 2011-01-13 07:20:47.000 013 33346.01 301.96 2359.75 26.77 2011-01-13 07:20:48.000 013 33346.17 301.95 2359.70 26.77 2011-01-13 07:20:49.000 013 33346.12 301.98 2359.64 26.77 2011-01-13 07:20:50.000 013 33346.07 302.05 2359.74 26.77 2011-01-13 07:20:51.000 013 33346.08 302.14 2359.68 26.77 2011-01-13 07:20:52.000 013 33345.99 302.11 2359.71 26.77 2011-01-13 07:20:53.000 013 33346.09 302.16 2359.66 26.77 2011-01-13 07:20:54.000 013 33346.07 302.21 2359.77 26.77 2011-01-13 07:20:55.000 013 33346.00 302.20 2359.66 26.77 2011-01-13 07:20:56.000 013 33346.03 302.31 2359.70 26.77 2011-01-13 07:20:57.000 013 33345.99 302.26 2359.72 26.77 2011-01-13 07:20:58.000 013 33346.11 302.28 2359.79 26.77 2011-01-13 07:20:59.000 013 33345.98 302.31 2359.70 26.77 2011-01-13 07:21:00.000 013 33346.02 302.25 2359.71 26.77 2011-01-13 07:21:01.000 013 33346.00 302.24 2359.68 26.77 2011-01-13 07:21:02.000 013 33346.01 302.25 2359.82 26.77 2011-01-13 07:21:03.000 013 33346.00 302.24 2359.78 26.77 2011-01-13 07:21:04.000 013 33345.94 302.20 2359.70 26.77 2011-01-13 07:21:05.000 013 33346.11 302.16 2359.72 26.77 2011-01-13 07:21:06.000 013 33345.94 302.16 2359.81 26.77 2011-01-13 07:21:07.000 013 33345.99 302.12 2359.76 26.77 2011-01-13 07:21:08.000 013 33345.98 302.02 2359.80 26.77 2011-01-13 07:21:09.000 013 33346.07 302.00 2359.77 26.77 2011-01-13 07:21:10.000 013 33346.07 301.93 2359.80 26.77 2011-01-13 07:21:11.000 013 33346.15 301.93 2359.77 26.77 2011-01-13 07:21:12.000 013 33346.18 301.84 2359.69 26.77 2011-01-13 07:21:13.000 013 33346.16 301.81 2359.72 26.77 2011-01-13 07:21:14.000 013 33346.20 301.78 2359.64 26.77 2011-01-13 07:21:15.000 013 33346.30 301.71 2359.76 26.77 2011-01-13 07:21:16.000 013 33346.38 301.69 2359.73 26.77 2011-01-13 07:21:17.000 013 33346.17 301.71 2359.78 26.77 2011-01-13 07:21:18.000 013 33346.36 301.64 2359.70 26.77 2011-01-13 07:21:19.000 013 33346.29 301.64 2359.65 26.77 2011-01-13 07:21:20.000 013 33346.35 301.65 2359.70 26.77 2011-01-13 07:21:21.000 013 33346.22 301.64 2359.59 26.77 2011-01-13 07:21:22.000 013 33346.35 301.66 2359.58 26.77 2011-01-13 07:21:23.000 013 33346.31 301.65 2359.58 26.76 2011-01-13 07:21:24.000 013 33346.37 301.69 2359.69 26.77 2011-01-13 07:21:25.000 013 33346.35 301.66 2359.61 26.77 2011-01-13 07:21:26.000 013 33346.29 301.72 2359.56 26.77 2011-01-13 07:21:27.000 013 33346.34 301.69 2359.56 26.76 2011-01-13 07:21:28.000 013 33346.26 301.70 2359.61 26.76 2011-01-13 07:21:29.000 013 33346.36 301.74 2359.52 26.76 2011-01-13 07:21:30.000 013 33346.34 301.72 2359.61 26.76 2011-01-13 07:21:31.000 013 33346.32 301.73 2359.58 26.76 2011-01-13 07:21:32.000 013 33346.34 301.74 2359.61 26.76 2011-01-13 07:21:33.000 013 33346.37 301.72 2359.56 26.76 2011-01-13 07:21:34.000 013 33346.34 301.74 2359.55 26.76 2011-01-13 07:21:35.000 013 33346.36 301.75 2359.50 26.76 2011-01-13 07:21:36.000 013 33346.46 301.71 2359.57 26.76 2011-01-13 07:21:37.000 013 33346.36 301.70 2359.54 26.76 2011-01-13 07:21:38.000 013 33346.50 301.73 2359.51 26.76 2011-01-13 07:21:39.000 013 33346.36 301.76 2359.58 26.76 2011-01-13 07:21:40.000 013 33346.36 301.79 2359.58 26.76 2011-01-13 07:21:41.000 013 33346.31 301.85 2359.56 26.76 2011-01-13 07:21:42.000 013 33346.36 301.84 2359.46 26.76 2011-01-13 07:21:43.000 013 33346.36 301.88 2359.54 26.76 2011-01-13 07:21:44.000 013 33346.48 301.93 2359.55 26.76 2011-01-13 07:21:45.000 013 33346.41 301.98 2359.49 26.76 2011-01-13 07:21:46.000 013 33346.41 301.99 2359.55 26.76 2011-01-13 07:21:47.000 013 33346.28 302.02 2359.54 26.76 2011-01-13 07:21:48.000 013 33346.42 302.09 2359.57 26.76 2011-01-13 07:21:49.000 013 33346.36 302.09 2359.54 26.76 2011-01-13 07:21:50.000 013 33346.36 302.09 2359.55 26.76 2011-01-13 07:21:51.000 013 33346.39 302.07 2359.56 26.76 2011-01-13 07:21:52.000 013 33346.36 302.06 2359.46 26.76 2011-01-13 07:21:53.000 013 33346.27 302.05 2359.46 26.76 2011-01-13 07:21:54.000 013 33346.34 302.00 2359.52 26.76 2011-01-13 07:21:55.000 013 33346.37 302.02 2359.50 26.76 2011-01-13 07:21:56.000 013 33346.43 302.06 2359.52 26.76 2011-01-13 07:21:57.000 013 33346.49 301.98 2359.60 26.76 2011-01-13 07:21:58.000 013 33346.46 301.98 2359.52 26.76 2011-01-13 07:21:59.000 013 33346.56 301.89 2359.62 26.76 2011-01-13 07:22:00.000 013 33346.48 301.88 2359.54 26.76 2011-01-13 07:22:01.000 013 33346.57 301.87 2359.50 26.76 2011-01-13 07:22:02.000 013 33346.43 301.83 2359.61 26.76 2011-01-13 07:22:03.000 013 33346.53 301.80 2359.54 26.76 2011-01-13 07:22:04.000 013 33346.48 301.76 2359.50 26.76 2011-01-13 07:22:05.000 013 33346.62 301.75 2359.55 26.76 2011-01-13 07:22:06.000 013 33346.46 301.75 2359.54 26.76 2011-01-13 07:22:07.000 013 33346.59 301.73 2359.56 26.76 2011-01-13 07:22:08.000 013 33346.61 301.74 2359.44 26.76 2011-01-13 07:22:09.000 013 33346.54 301.73 2359.45 26.76 2011-01-13 07:22:10.000 013 33346.53 301.73 2359.49 26.76 2011-01-13 07:22:11.000 013 33346.65 301.75 2359.47 26.76 2011-01-13 07:22:12.000 013 33346.53 301.74 2359.45 26.76 2011-01-13 07:22:13.000 013 33346.61 301.75 2359.47 26.76 2011-01-13 07:22:14.000 013 33346.55 301.81 2359.45 26.76 2011-01-13 07:22:15.000 013 33346.51 301.78 2359.43 26.76 2011-01-13 07:22:16.000 013 33346.52 301.79 2359.47 26.76 2011-01-13 07:22:17.000 013 33346.53 301.76 2359.34 26.76 2011-01-13 07:22:18.000 013 33346.46 301.74 2359.33 26.76 2011-01-13 07:22:19.000 013 33346.52 301.71 2359.29 26.76 2011-01-13 07:22:20.000 013 33346.50 301.74 2359.40 26.76 2011-01-13 07:22:21.000 013 33346.65 301.59 2359.43 26.76 2011-01-13 07:22:22.000 013 33346.67 301.63 2359.37 26.76 2011-01-13 07:22:23.000 013 33346.59 301.56 2359.44 26.76 2011-01-13 07:22:24.000 013 33346.63 301.51 2359.39 26.76 2011-01-13 07:22:25.000 013 33346.65 301.47 2359.43 26.76 2011-01-13 07:22:26.000 013 33346.71 301.44 2359.47 26.76 2011-01-13 07:22:27.000 013 33346.77 301.44 2359.40 26.76 2011-01-13 07:22:28.000 013 33346.80 301.42 2359.45 26.76 2011-01-13 07:22:29.000 013 33346.65 301.37 2359.27 26.76 2011-01-13 07:22:30.000 013 33346.76 301.37 2359.30 26.76 2011-01-13 07:22:31.000 013 33346.72 301.40 2359.25 26.76 2011-01-13 07:22:32.000 013 33346.80 301.38 2359.35 26.76 2011-01-13 07:22:33.000 013 33346.75 301.38 2359.24 26.76 2011-01-13 07:22:34.000 013 33346.72 301.38 2359.33 26.76 2011-01-13 07:22:35.000 013 33346.67 301.39 2359.34 26.76 2011-01-13 07:22:36.000 013 33346.74 301.42 2359.27 26.76 2011-01-13 07:22:37.000 013 33346.71 301.45 2359.24 26.76 2011-01-13 07:22:38.000 013 33346.82 301.45 2359.33 26.76 2011-01-13 07:22:39.000 013 33346.80 301.49 2359.32 26.76 2011-01-13 07:22:40.000 013 33346.77 301.48 2359.26 26.76 2011-01-13 07:22:41.000 013 33346.69 301.58 2359.37 26.76 2011-01-13 07:22:42.000 013 33346.68 301.58 2359.30 26.76 2011-01-13 07:22:43.000 013 33346.65 301.61 2359.29 26.76 2011-01-13 07:22:44.000 013 33346.66 301.62 2359.28 26.76 2011-01-13 07:22:45.000 013 33346.62 301.60 2359.34 26.76 2011-01-13 07:22:46.000 013 33346.56 301.64 2359.27 26.76 2011-01-13 07:22:47.000 013 33346.65 301.64 2359.31 26.76 2011-01-13 07:22:48.000 013 33346.65 301.67 2359.26 26.76 2011-01-13 07:22:49.000 013 33346.53 301.64 2359.25 26.76 2011-01-13 07:22:50.000 013 33346.65 301.63 2359.24 26.76 2011-01-13 07:22:51.000 013 33346.62 301.62 2359.30 26.76 2011-01-13 07:22:52.000 013 33346.55 301.64 2359.28 26.76 2011-01-13 07:22:53.000 013 33346.69 301.66 2359.27 26.76 2011-01-13 07:22:54.000 013 33346.69 301.64 2359.35 26.76 2011-01-13 07:22:55.000 013 33346.58 301.62 2359.29 26.76 2011-01-13 07:22:56.000 013 33346.63 301.64 2359.31 26.76 2011-01-13 07:22:57.000 013 33346.66 301.63 2359.26 26.76 2011-01-13 07:22:58.000 013 33346.57 301.64 2359.31 26.76 2011-01-13 07:22:59.000 013 33346.47 301.68 2359.33 26.76 2011-01-13 07:23:00.000 013 33346.61 301.67 2359.31 26.76 2011-01-13 07:23:01.000 013 33346.56 301.66 2359.34 26.76 2011-01-13 07:23:02.000 013 33346.61 301.73 2359.31 26.76 2011-01-13 07:23:03.000 013 33346.56 301.69 2359.43 26.76 2011-01-13 07:23:04.000 013 33346.50 301.69 2359.36 26.76 2011-01-13 07:23:05.000 013 33346.46 301.65 2359.35 26.76 2011-01-13 07:23:06.000 013 33346.57 301.65 2359.38 26.76 2011-01-13 07:23:07.000 013 33346.50 301.64 2359.34 26.76 2011-01-13 07:23:08.000 013 33346.61 301.67 2359.36 26.76 2011-01-13 07:23:09.000 013 33346.64 301.62 2359.37 26.76 2011-01-13 07:23:10.000 013 33346.61 301.64 2359.31 26.76 2011-01-13 07:23:11.000 013 33346.68 301.62 2359.40 26.76 2011-01-13 07:23:12.000 013 33346.67 301.58 2359.46 26.76 2011-01-13 07:23:13.000 013 33346.68 301.53 2359.42 26.76 2011-01-13 07:23:14.000 013 33346.67 301.58 2359.40 26.76 2011-01-13 07:23:15.000 013 33346.74 301.54 2359.37 26.76 2011-01-13 07:23:16.000 013 33346.81 301.56 2359.51 26.76 2011-01-13 07:23:17.000 013 33346.73 301.56 2359.43 26.76 2011-01-13 07:23:18.000 013 33346.71 301.56 2359.40 26.76 2011-01-13 07:23:19.000 013 33346.66 301.57 2359.47 26.76 2011-01-13 07:23:20.000 013 33346.77 301.59 2359.35 26.76 2011-01-13 07:23:21.000 013 33346.77 301.63 2359.36 26.76 2011-01-13 07:23:22.000 013 33346.70 301.64 2359.36 26.76 2011-01-13 07:23:23.000 013 33346.72 301.66 2359.34 26.76 2011-01-13 07:23:24.000 013 33346.81 301.69 2359.31 26.76 2011-01-13 07:23:25.000 013 33346.61 301.68 2359.29 26.76 2011-01-13 07:23:26.000 013 33346.68 301.69 2359.34 26.76 2011-01-13 07:23:27.000 013 33346.65 301.71 2359.37 26.76 2011-01-13 07:23:28.000 013 33346.62 301.74 2359.40 26.76 2011-01-13 07:23:29.000 013 33346.71 301.74 2359.36 26.76 2011-01-13 07:23:30.000 013 33346.65 301.72 2359.32 26.76 2011-01-13 07:23:31.000 013 33346.54 301.74 2359.34 26.76 2011-01-13 07:23:32.000 013 33346.61 301.71 2359.41 26.76 2011-01-13 07:23:33.000 013 33346.74 301.69 2359.34 26.76 2011-01-13 07:23:34.000 013 33346.62 301.60 2359.41 26.76 2011-01-13 07:23:35.000 013 33346.69 301.63 2359.29 26.76 2011-01-13 07:23:36.000 013 33346.67 301.58 2359.33 26.76 2011-01-13 07:23:37.000 013 33346.53 301.57 2359.28 26.76 2011-01-13 07:23:38.000 013 33346.75 301.52 2359.45 26.76 2011-01-13 07:23:39.000 013 33346.87 301.49 2359.40 26.76 2011-01-13 07:23:40.000 013 33346.65 301.48 2359.27 26.76 2011-01-13 07:23:41.000 013 33346.77 301.46 2359.34 26.76 2011-01-13 07:23:42.000 013 33346.89 301.42 2359.39 26.76 2011-01-13 07:23:43.000 013 33346.89 301.42 2359.35 26.76 2011-01-13 07:23:44.000 013 33346.82 301.49 2359.37 26.76 2011-01-13 07:23:45.000 013 33346.72 301.46 2359.31 26.76 2011-01-13 07:23:46.000 013 33346.72 301.49 2359.40 26.76 2011-01-13 07:23:47.000 013 33346.84 301.56 2359.41 26.76 2011-01-13 07:23:48.000 013 33346.69 301.55 2359.34 26.76 2011-01-13 07:23:49.000 013 33346.66 301.59 2359.36 26.76 2011-01-13 07:23:50.000 013 33346.70 301.58 2359.25 26.76 2011-01-13 07:23:51.000 013 33346.63 301.62 2359.34 26.76 2011-01-13 07:23:52.000 013 33346.54 301.65 2359.25 26.76 2011-01-13 07:23:53.000 013 33346.63 301.73 2359.36 26.76 2011-01-13 07:23:54.000 013 33346.57 301.68 2359.40 26.76 2011-01-13 07:23:55.000 013 33346.60 301.68 2359.30 26.76 2011-01-13 07:23:56.000 013 33346.57 301.66 2359.39 26.76 2011-01-13 07:23:57.000 013 33346.50 301.68 2359.37 26.76 2011-01-13 07:23:58.000 013 33346.48 301.67 2359.31 26.76 2011-01-13 07:23:59.000 013 33346.65 301.62 2359.36 26.76 2011-01-13 07:24:00.000 013 33346.47 301.68 2359.50 26.76 2011-01-13 07:24:01.000 013 33346.45 301.65 2359.41 26.76 2011-01-13 07:24:02.000 013 33346.56 301.52 2359.42 26.77 2011-01-13 07:24:03.000 013 33346.61 301.51 2359.36 26.77 2011-01-13 07:24:04.000 013 33346.53 301.52 2359.44 26.76 2011-01-13 07:24:05.000 013 33346.64 301.47 2359.45 26.76 2011-01-13 07:24:06.000 013 33346.57 301.42 2359.40 26.77 2011-01-13 07:24:07.000 013 33346.61 301.40 2359.42 26.77 2011-01-13 07:24:08.000 013 33346.75 301.36 2359.38 26.76 2011-01-13 07:24:09.000 013 33346.86 301.33 2359.42 26.76 2011-01-13 07:24:10.000 013 33346.77 301.33 2359.51 26.76 2011-01-13 07:24:11.000 013 33346.78 301.32 2359.37 26.76 2011-01-13 07:24:12.000 013 33346.78 301.33 2359.37 26.76 2011-01-13 07:24:13.000 013 33346.79 301.32 2359.42 26.76 2011-01-13 07:24:14.000 013 33346.78 301.36 2359.45 26.76 2011-01-13 07:24:15.000 013 33346.82 301.37 2359.36 26.76 2011-01-13 07:24:16.000 013 33346.74 301.39 2359.46 26.76 2011-01-13 07:24:17.000 013 33346.79 301.42 2359.37 26.76 2011-01-13 07:24:18.000 013 33346.76 301.46 2359.30 26.76 2011-01-13 07:24:19.000 013 33346.82 301.50 2359.32 26.76 2011-01-13 07:24:20.000 013 33346.71 301.52 2359.38 26.76 2011-01-13 07:24:21.000 013 33346.76 301.61 2359.37 26.76 2011-01-13 07:24:22.000 013 33346.69 301.56 2359.36 26.76 2011-01-13 07:24:23.000 013 33346.79 301.64 2359.37 26.76 2011-01-13 07:24:24.000 013 33346.75 301.67 2359.40 26.76 2011-01-13 07:24:25.000 013 33346.75 301.63 2359.39 26.76 2011-01-13 07:24:26.000 013 33346.77 301.67 2359.31 26.76 2011-01-13 07:24:27.000 013 33346.65 301.72 2359.32 26.76 2011-01-13 07:24:28.000 013 33346.64 301.61 2359.39 26.76 2011-01-13 07:24:29.000 013 33346.80 301.64 2359.37 26.76 2011-01-13 07:24:30.000 013 33346.79 301.58 2359.40 26.76 2011-01-13 07:24:31.000 013 33346.76 301.57 2359.36 26.76 2011-01-13 07:24:32.000 013 33346.83 301.65 2359.34 26.76 2011-01-13 07:24:33.000 013 33346.87 301.62 2359.37 26.76 2011-01-13 07:24:34.000 013 33346.81 301.61 2359.47 26.76 2011-01-13 07:24:35.000 013 33346.89 301.59 2359.40 26.76 2011-01-13 07:24:36.000 013 33346.83 301.62 2359.35 26.76 2011-01-13 07:24:37.000 013 33346.84 301.61 2359.40 26.76 2011-01-13 07:24:38.000 013 33346.88 301.61 2359.48 26.76 2011-01-13 07:24:39.000 013 33346.86 301.60 2359.41 26.76 2011-01-13 07:24:40.000 013 33346.87 301.63 2359.42 26.76 2011-01-13 07:24:41.000 013 33346.89 301.62 2359.41 26.76 2011-01-13 07:24:42.000 013 33346.90 301.66 2359.40 26.76 2011-01-13 07:24:43.000 013 33346.86 301.67 2359.38 26.76 2011-01-13 07:24:44.000 013 33346.87 301.71 2359.43 26.76 2011-01-13 07:24:45.000 013 33346.90 301.72 2359.33 26.76 2011-01-13 07:24:46.000 013 33346.83 301.72 2359.42 26.76 2011-01-13 07:24:47.000 013 33346.83 301.79 2359.41 26.76 2011-01-13 07:24:48.000 013 33346.90 301.72 2359.33 26.76 2011-01-13 07:24:49.000 013 33346.79 301.75 2359.41 26.76 2011-01-13 07:24:50.000 013 33346.78 301.76 2359.44 26.76 2011-01-13 07:24:51.000 013 33346.79 301.75 2359.47 26.76 2011-01-13 07:24:52.000 013 33346.81 301.73 2359.43 26.76 2011-01-13 07:24:53.000 013 33346.78 301.74 2359.45 26.76 2011-01-13 07:24:54.000 013 33346.79 301.73 2359.37 26.76 2011-01-13 07:24:55.000 013 33346.78 301.73 2359.43 26.76 2011-01-13 07:24:56.000 013 33346.78 301.73 2359.49 26.76 2011-01-13 07:24:57.000 013 33346.77 301.71 2359.42 26.76 2011-01-13 07:24:58.000 013 33346.87 301.73 2359.39 26.76 2011-01-13 07:24:59.000 013 33346.78 301.68 2359.45 26.76 2011-01-13 07:25:00.000 013 33346.77 301.67 2359.45 26.76 2011-01-13 07:25:01.000 013 33346.76 301.66 2359.48 26.76 2011-01-13 07:25:02.000 013 33346.82 301.68 2359.41 26.76 2011-01-13 07:25:03.000 013 33346.86 301.68 2359.51 26.76 2011-01-13 07:25:04.000 013 33346.74 301.66 2359.47 26.76 2011-01-13 07:25:05.000 013 33346.86 301.67 2359.46 26.76 2011-01-13 07:25:06.000 013 33346.81 301.67 2359.49 26.76 2011-01-13 07:25:07.000 013 33346.74 301.67 2359.45 26.76 2011-01-13 07:25:08.000 013 33346.80 301.67 2359.49 26.76 2011-01-13 07:25:09.000 013 33346.82 301.66 2359.47 26.76 2011-01-13 07:25:10.000 013 33346.69 301.69 2359.50 26.76 2011-01-13 07:25:11.000 013 33346.76 301.69 2359.49 26.76 2011-01-13 07:25:12.000 013 33346.80 301.69 2359.48 26.76 2011-01-13 07:25:13.000 013 33346.65 301.68 2359.43 26.76 2011-01-13 07:25:14.000 013 33346.71 301.64 2359.50 26.76 2011-01-13 07:25:15.000 013 33346.71 301.65 2359.50 26.76 2011-01-13 07:25:16.000 013 33346.65 301.66 2359.53 26.76 2011-01-13 07:25:17.000 013 33346.78 301.64 2359.47 26.76 2011-01-13 07:25:18.000 013 33346.68 301.64 2359.58 26.76 2011-01-13 07:25:19.000 013 33346.73 301.66 2359.56 26.76 2011-01-13 07:25:20.000 013 33346.84 301.71 2359.55 26.76 2011-01-13 07:25:21.000 013 33346.73 301.66 2359.60 26.76 2011-01-13 07:25:22.000 013 33346.68 301.64 2359.50 26.76 2011-01-13 07:25:23.000 013 33346.81 301.66 2359.56 26.76 2011-01-13 07:25:24.000 013 33346.77 301.72 2359.59 26.76 2011-01-13 07:25:25.000 013 33346.77 301.66 2359.58 26.76 2011-01-13 07:25:26.000 013 33346.86 301.65 2359.56 26.76 2011-01-13 07:25:27.000 013 33346.81 301.69 2359.53 26.76 2011-01-13 07:25:28.000 013 33346.84 301.72 2359.60 26.76 2011-01-13 07:25:29.000 013 33346.77 301.64 2359.60 26.76 2011-01-13 07:25:30.000 013 33346.93 301.67 2359.65 26.76 2011-01-13 07:25:31.000 013 33346.88 301.64 2359.62 26.76 2011-01-13 07:25:32.000 013 33346.90 301.67 2359.59 26.76 2011-01-13 07:25:33.000 013 33346.92 301.69 2359.64 26.76 2011-01-13 07:25:34.000 013 33347.01 301.74 2359.56 26.76 2011-01-13 07:25:35.000 013 33346.95 301.73 2359.57 26.76 2011-01-13 07:25:36.000 013 33346.97 301.78 2359.64 26.76 2011-01-13 07:25:37.000 013 33346.87 301.75 2359.52 26.76 2011-01-13 07:25:38.000 013 33346.90 301.86 2359.57 26.76 2011-01-13 07:25:39.000 013 33346.85 301.89 2359.64 26.76 2011-01-13 07:25:40.000 013 33346.86 301.85 2359.58 26.76 2011-01-13 07:25:41.000 013 33346.94 301.93 2359.65 26.76 2011-01-13 07:25:42.000 013 33346.93 301.95 2359.65 26.76 2011-01-13 07:25:43.000 013 33346.84 301.92 2359.62 26.76 2011-01-13 07:25:44.000 013 33346.83 302.01 2359.66 26.76 2011-01-13 07:25:45.000 013 33346.89 302.00 2359.56 26.76 2011-01-13 07:25:46.000 013 33346.72 302.00 2359.64 26.76 2011-01-13 07:25:47.000 013 33347.02 302.00 2359.66 26.76 2011-01-13 07:25:48.000 013 33346.81 302.00 2359.61 26.76 2011-01-13 07:25:49.000 013 33346.88 301.98 2359.66 26.76 2011-01-13 07:25:50.000 013 33346.90 302.00 2359.65 26.76 2011-01-13 07:25:51.000 013 33346.89 301.98 2359.65 26.76 2011-01-13 07:25:52.000 013 33346.82 302.03 2359.65 26.76 2011-01-13 07:25:53.000 013 33346.83 302.00 2359.76 26.76 2011-01-13 07:25:54.000 013 33346.93 301.93 2359.69 26.76 2011-01-13 07:25:55.000 013 33346.80 301.92 2359.66 26.76 2011-01-13 07:25:56.000 013 33346.97 301.96 2359.72 26.76 2011-01-13 07:25:57.000 013 33346.88 301.91 2359.72 26.76 2011-01-13 07:25:58.000 013 33346.93 301.92 2359.70 26.76 2011-01-13 07:25:59.000 013 33346.90 301.92 2359.72 26.76 2011-01-13 07:26:00.000 013 33346.85 301.90 2359.72 26.76 2011-01-13 07:26:01.000 013 33346.84 301.90 2359.69 26.76 2011-01-13 07:26:02.000 013 33346.92 301.87 2359.71 26.76 2011-01-13 07:26:03.000 013 33346.90 301.81 2359.78 26.76 2011-01-13 07:26:04.000 013 33346.89 301.81 2359.70 26.76 2011-01-13 07:26:05.000 013 33346.98 301.85 2359.77 26.76 2011-01-13 07:26:06.000 013 33346.88 301.83 2359.64 26.76 2011-01-13 07:26:07.000 013 33346.92 301.82 2359.61 26.76 2011-01-13 07:26:08.000 013 33346.92 301.83 2359.73 26.76 2011-01-13 07:26:09.000 013 33346.81 301.86 2359.76 26.76 2011-01-13 07:26:10.000 013 33346.87 301.82 2359.75 26.76 2011-01-13 07:26:11.000 013 33346.87 301.81 2359.73 26.76 2011-01-13 07:26:12.000 013 33346.80 301.85 2359.82 26.76 2011-01-13 07:26:13.000 013 33346.75 301.84 2359.71 26.76 2011-01-13 07:26:14.000 013 33346.80 301.83 2359.65 26.76 2011-01-13 07:26:15.000 013 33346.89 301.83 2359.81 26.76 2011-01-13 07:26:16.000 013 33346.74 301.81 2359.87 26.76 2011-01-13 07:26:17.000 013 33346.86 301.79 2359.73 26.76 2011-01-13 07:26:18.000 013 33346.82 301.79 2359.71 26.76 2011-01-13 07:26:19.000 013 33346.78 301.75 2359.75 26.76 2011-01-13 07:26:20.000 013 33346.83 301.73 2359.78 26.76 2011-01-13 07:26:21.000 013 33346.75 301.76 2359.80 26.76 2011-01-13 07:26:22.000 013 33346.83 301.70 2359.80 26.76 2011-01-13 07:26:23.000 013 33346.88 301.70 2359.81 26.76 2011-01-13 07:26:24.000 013 33346.81 301.68 2359.78 26.76 2011-01-13 07:26:25.000 013 33346.80 301.67 2359.77 26.76 2011-01-13 07:26:26.000 013 33346.87 301.69 2359.77 26.76 2011-01-13 07:26:27.000 013 33346.81 301.72 2359.84 26.76 2011-01-13 07:26:28.000 013 33346.75 301.66 2359.88 26.76 2011-01-13 07:26:29.000 013 33346.72 301.68 2359.81 26.76 2011-01-13 07:26:30.000 013 33346.80 301.72 2359.77 26.76 2011-01-13 07:26:31.000 013 33346.72 301.71 2359.80 26.76 2011-01-13 07:26:32.000 013 33346.78 301.69 2359.83 26.76 2011-01-13 07:26:33.000 013 33346.70 301.71 2359.81 26.76 2011-01-13 07:26:34.000 013 33346.67 301.75 2359.86 26.76 2011-01-13 07:26:35.000 013 33346.80 301.79 2359.81 26.76 2011-01-13 07:26:36.000 013 33346.72 301.79 2359.86 26.76 2011-01-13 07:26:37.000 013 33346.69 301.79 2359.84 26.76 2011-01-13 07:26:38.000 013 33346.69 301.84 2359.82 26.76 2011-01-13 07:26:39.000 013 33346.74 301.80 2359.83 26.76 2011-01-13 07:26:40.000 013 33346.77 301.83 2359.83 26.76 2011-01-13 07:26:41.000 013 33346.75 301.87 2359.93 26.76 2011-01-13 07:26:42.000 013 33346.75 301.85 2359.86 26.76 2011-01-13 07:26:43.000 013 33346.75 301.84 2359.86 26.76 2011-01-13 07:26:44.000 013 33346.74 301.80 2359.92 26.76 2011-01-13 07:26:45.000 013 33346.83 301.88 2359.94 26.76 2011-01-13 07:26:46.000 013 33346.71 301.83 2359.95 26.76 2011-01-13 07:26:47.000 013 33346.66 301.81 2359.93 26.76 2011-01-13 07:26:48.000 013 33346.71 301.80 2359.88 26.76 2011-01-13 07:26:49.000 013 33346.67 301.81 2359.86 26.76 2011-01-13 07:26:50.000 013 33346.72 301.87 2359.99 26.76 2011-01-13 07:26:51.000 013 33346.81 301.80 2359.90 26.76 2011-01-13 07:26:52.000 013 33346.68 301.79 2359.87 26.76 2011-01-13 07:26:53.000 013 33346.72 301.75 2359.92 26.76 2011-01-13 07:26:54.000 013 33346.63 301.80 2359.92 26.76 2011-01-13 07:26:55.000 013 33346.69 301.81 2359.96 26.76 2011-01-13 07:26:56.000 013 33346.68 301.78 2359.97 26.76 2011-01-13 07:26:57.000 013 33346.70 301.78 2359.97 26.76 2011-01-13 07:26:58.000 013 33346.66 301.81 2359.96 26.76 2011-01-13 07:26:59.000 013 33346.73 301.84 2359.94 26.76 2011-01-13 07:27:00.000 013 33346.74 301.80 2359.94 26.76 2011-01-13 07:27:01.000 013 33346.71 301.79 2359.98 26.76 2011-01-13 07:27:02.000 013 33346.74 301.86 2359.96 26.76 2011-01-13 07:27:03.000 013 33346.83 301.76 2360.02 26.76 2011-01-13 07:27:04.000 013 33346.81 301.76 2360.02 26.76 2011-01-13 07:27:05.000 013 33346.77 301.72 2359.97 26.76 2011-01-13 07:27:06.000 013 33346.74 301.74 2359.97 26.76 2011-01-13 07:27:07.000 013 33346.76 301.75 2360.00 26.76 2011-01-13 07:27:08.000 013 33346.78 301.70 2359.97 26.76 2011-01-13 07:27:09.000 013 33346.80 301.72 2360.02 26.76 2011-01-13 07:27:10.000 013 33346.76 301.73 2360.04 26.76 2011-01-13 07:27:11.000 013 33346.88 301.79 2359.90 26.76 2011-01-13 07:27:12.000 013 33346.80 301.79 2359.99 26.76 2011-01-13 07:27:13.000 013 33346.74 301.81 2359.99 26.76 2011-01-13 07:27:14.000 013 33346.78 301.81 2359.96 26.76 2011-01-13 07:27:15.000 013 33346.84 301.84 2360.00 26.76 2011-01-13 07:27:16.000 013 33346.86 301.82 2359.96 26.76 2011-01-13 07:27:17.000 013 33346.72 301.90 2360.03 26.76 2011-01-13 07:27:18.000 013 33346.77 301.89 2360.01 26.76 2011-01-13 07:27:19.000 013 33346.74 301.87 2360.01 26.76 2011-01-13 07:27:20.000 013 33346.74 301.89 2359.92 26.76 2011-01-13 07:27:21.000 013 33346.77 301.92 2360.02 26.76 2011-01-13 07:27:22.000 013 33346.78 301.93 2360.08 26.76 2011-01-13 07:27:23.000 013 33346.71 301.89 2360.05 26.76 2011-01-13 07:27:24.000 013 33346.77 301.84 2360.08 26.76 2011-01-13 07:27:25.000 013 33346.71 301.83 2360.14 26.76 2011-01-13 07:27:26.000 013 33346.82 301.79 2360.02 26.76 2011-01-13 07:27:27.000 013 33346.80 301.80 2360.09 26.76 2011-01-13 07:27:28.000 013 33346.81 301.79 2360.07 26.76 2011-01-13 07:27:29.000 013 33346.84 301.76 2360.08 26.76 2011-01-13 07:27:30.000 013 33346.83 301.76 2360.01 26.76 2011-01-13 07:27:31.000 013 33346.80 301.70 2360.03 26.76 2011-01-13 07:27:32.000 013 33346.87 301.74 2360.11 26.76 2011-01-13 07:27:33.000 013 33346.92 301.72 2360.14 26.76 2011-01-13 07:27:34.000 013 33346.88 301.73 2360.08 26.76 2011-01-13 07:27:35.000 013 33346.94 301.74 2360.05 26.76 2011-01-13 07:27:36.000 013 33346.81 301.75 2360.07 26.76 2011-01-13 07:27:37.000 013 33346.87 301.77 2360.05 26.76 2011-01-13 07:27:38.000 013 33346.93 301.72 2359.97 26.76 2011-01-13 07:27:39.000 013 33346.85 301.79 2360.01 26.76 2011-01-13 07:27:40.000 013 33346.80 301.83 2360.05 26.76 2011-01-13 07:27:41.000 013 33346.89 301.84 2360.11 26.76 2011-01-13 07:27:42.000 013 33346.74 301.89 2360.02 26.76 2011-01-13 07:27:43.000 013 33346.74 301.89 2360.05 26.76 2011-01-13 07:27:44.000 013 33346.71 301.92 2359.99 26.76 2011-01-13 07:27:45.000 013 33346.80 301.90 2360.07 26.76 2011-01-13 07:27:46.000 013 33346.75 301.91 2360.05 26.76 2011-01-13 07:27:47.000 013 33346.77 301.91 2360.05 26.76 2011-01-13 07:27:48.000 013 33346.89 301.89 2359.99 26.76 2011-01-13 07:27:49.000 013 33346.87 301.87 2360.04 26.76 2011-01-13 07:27:50.000 013 33346.88 301.82 2360.07 26.76 2011-01-13 07:27:51.000 013 33346.92 301.80 2360.11 26.76 2011-01-13 07:27:52.000 013 33346.96 301.73 2360.13 26.76 2011-01-13 07:27:53.000 013 33346.87 301.69 2360.02 26.76 2011-01-13 07:27:54.000 013 33347.03 301.68 2360.07 26.76 2011-01-13 07:27:55.000 013 33346.97 301.64 2360.11 26.76 2011-01-13 07:27:56.000 013 33346.93 301.60 2360.07 26.76 2011-01-13 07:27:57.000 013 33347.09 301.59 2360.06 26.76 2011-01-13 07:27:58.000 013 33347.08 301.58 2360.12 26.76 2011-01-13 07:27:59.000 013 33347.14 301.59 2360.09 26.76 2011-01-13 07:28:00.000 013 33346.96 301.59 2360.05 26.76 2011-01-13 07:28:01.000 013 33347.03 301.60 2359.99 26.76 2011-01-13 07:28:02.000 013 33347.02 301.61 2359.97 26.76 2011-01-13 07:28:03.000 013 33346.94 301.63 2359.99 26.76 2011-01-13 07:28:04.000 013 33346.98 301.70 2360.01 26.76 2011-01-13 07:28:05.000 013 33346.97 301.68 2359.96 26.76 2011-01-13 07:28:06.000 013 33346.94 301.80 2359.95 26.76 2011-01-13 07:28:07.000 013 33346.97 301.77 2359.97 26.76 2011-01-13 07:28:08.000 013 33346.90 301.80 2359.93 26.76 2011-01-13 07:28:09.000 013 33346.92 301.82 2360.01 26.76 2011-01-13 07:28:10.000 013 33346.89 301.87 2359.98 26.76 2011-01-13 07:28:11.000 013 33346.94 301.85 2360.09 26.76 2011-01-13 07:28:12.000 013 33346.87 301.84 2360.03 26.76 2011-01-13 07:28:13.000 013 33346.93 301.89 2360.09 26.76 2011-01-13 07:28:14.000 013 33346.87 301.89 2360.05 26.76 2011-01-13 07:28:15.000 013 33346.89 301.87 2360.01 26.76 2011-01-13 07:28:16.000 013 33346.83 301.87 2360.09 26.76 2011-01-13 07:28:17.000 013 33346.99 301.83 2360.06 26.76 2011-01-13 07:28:18.000 013 33346.87 301.82 2360.02 26.76 2011-01-13 07:28:19.000 013 33346.97 301.79 2360.12 26.76 2011-01-13 07:28:20.000 013 33346.97 301.75 2359.99 26.76 2011-01-13 07:28:21.000 013 33346.94 301.72 2360.01 26.76 2011-01-13 07:28:22.000 013 33347.01 301.68 2360.09 26.76 2011-01-13 07:28:23.000 013 33347.02 301.68 2359.97 26.76 2011-01-13 07:28:24.000 013 33347.05 301.60 2360.04 26.76 2011-01-13 07:28:25.000 013 33347.14 301.58 2360.02 26.76 2011-01-13 07:28:26.000 013 33347.05 301.53 2360.01 26.76 2011-01-13 07:28:27.000 013 33347.12 301.48 2359.97 26.76 2011-01-13 07:28:28.000 013 33347.27 301.44 2360.03 26.76 2011-01-13 07:28:29.000 013 33347.08 301.50 2360.08 26.76 2011-01-13 07:28:30.000 013 33347.24 301.49 2359.99 26.76 2011-01-13 07:28:31.000 013 33347.21 301.48 2359.99 26.76 2011-01-13 07:28:32.000 013 33347.15 301.51 2359.93 26.76 2011-01-13 07:28:33.000 013 33347.25 301.56 2359.98 26.76 2011-01-13 07:28:34.000 013 33347.19 301.57 2359.94 26.76 2011-01-13 07:28:35.000 013 33347.22 301.56 2360.00 26.76 2011-01-13 07:28:36.000 013 33347.20 301.66 2359.95 26.76 2011-01-13 07:28:37.000 013 33347.12 301.71 2359.92 26.76 2011-01-13 07:28:38.000 013 33347.11 301.76 2359.97 26.76 2011-01-13 07:28:39.000 013 33347.11 301.78 2359.93 26.76 2011-01-13 07:28:40.000 013 33347.12 301.82 2359.99 26.76 2011-01-13 07:28:41.000 013 33346.97 301.89 2360.00 26.76 2011-01-13 07:28:42.000 013 33347.17 301.88 2359.93 26.76 2011-01-13 07:28:43.000 013 33347.14 301.89 2359.97 26.76 2011-01-13 07:28:44.000 013 33347.14 301.90 2360.01 26.76 2011-01-13 07:28:45.000 013 33347.08 301.93 2359.95 26.76 2011-01-13 07:28:46.000 013 33347.10 301.93 2360.01 26.76 2011-01-13 07:28:47.000 013 33347.06 301.93 2360.01 26.76 2011-01-13 07:28:48.000 013 33347.14 301.95 2360.11 26.76 2011-01-13 07:28:49.000 013 33347.19 301.91 2360.05 26.76 2011-01-13 07:28:50.000 013 33347.17 301.90 2360.07 26.76 2011-01-13 07:28:51.000 013 33347.20 301.90 2360.02 26.76 2011-01-13 07:28:52.000 013 33347.25 301.87 2360.08 26.76 2011-01-13 07:28:53.000 013 33347.12 301.86 2360.01 26.76 2011-01-13 07:28:54.000 013 33347.14 301.90 2359.97 26.76 2011-01-13 07:28:55.000 013 33347.20 301.86 2360.00 26.76 2011-01-13 07:28:56.000 013 33347.22 301.86 2359.93 26.76 2011-01-13 07:28:57.000 013 33347.27 301.85 2360.01 26.76 2011-01-13 07:28:58.000 013 33347.24 301.83 2360.04 26.76 2011-01-13 07:28:59.000 013 33347.25 301.84 2360.15 26.76 2011-01-13 07:29:00.000 013 33347.22 301.80 2360.10 26.76 2011-01-13 07:29:01.000 013 33347.22 301.75 2360.01 26.76 2011-01-13 07:29:02.000 013 33347.21 301.77 2360.03 26.76 2011-01-13 07:29:03.000 013 33347.29 301.78 2360.07 26.76 2011-01-13 07:29:04.000 013 33347.28 301.78 2360.09 26.76 2011-01-13 07:29:05.000 013 33347.21 301.75 2359.99 26.76 2011-01-13 07:29:06.000 013 33347.24 301.81 2360.05 26.76 2011-01-13 07:29:07.000 013 33347.33 301.78 2360.12 26.76 2011-01-13 07:29:08.000 013 33347.24 301.82 2360.02 26.76 2011-01-13 07:29:09.000 013 33347.29 301.79 2360.00 26.76 2011-01-13 07:29:10.000 013 33347.21 301.80 2359.97 26.76 2011-01-13 07:29:11.000 013 33347.17 301.82 2360.02 26.76 2011-01-13 07:29:12.000 013 33347.21 301.81 2360.02 26.76 2011-01-13 07:29:13.000 013 33347.22 301.84 2359.99 26.76 2011-01-13 07:29:14.000 013 33347.27 301.80 2359.96 26.76 2011-01-13 07:29:15.000 013 33347.26 301.84 2359.99 26.76 2011-01-13 07:29:16.000 013 33347.30 301.81 2360.08 26.76 2011-01-13 07:29:17.000 013 33347.27 301.81 2359.99 26.76 2011-01-13 07:29:18.000 013 33347.31 301.82 2360.01 26.76 2011-01-13 07:29:19.000 013 33347.28 301.78 2360.03 26.76 2011-01-13 07:29:20.000 013 33347.31 301.77 2360.03 26.76 2011-01-13 07:29:21.000 013 33347.33 301.78 2360.02 26.76 2011-01-13 07:29:22.000 013 33347.39 301.73 2360.00 26.76 2011-01-13 07:29:23.000 013 33347.39 301.71 2360.04 26.76 2011-01-13 07:29:24.000 013 33347.40 301.69 2360.08 26.76 2011-01-13 07:29:25.000 013 33347.50 301.64 2360.10 26.76 2011-01-13 07:29:26.000 013 33347.43 301.62 2360.01 26.76 2011-01-13 07:29:27.000 013 33347.45 301.59 2359.99 26.76 2011-01-13 07:29:28.000 013 33347.51 301.62 2360.00 26.76 2011-01-13 07:29:29.000 013 33347.56 301.61 2359.96 26.76 2011-01-13 07:29:30.000 013 33347.42 301.64 2360.04 26.76 2011-01-13 07:29:31.000 013 33347.61 301.66 2359.99 26.76 2011-01-13 07:29:32.000 013 33347.49 301.69 2359.98 26.76 2011-01-13 07:29:33.000 013 33347.46 301.71 2359.97 26.76 2011-01-13 07:29:34.000 013 33347.58 301.74 2359.95 26.76 2011-01-13 07:29:35.000 013 33347.54 301.78 2360.02 26.76 2011-01-13 07:29:36.000 013 33347.55 301.81 2360.00 26.76 2011-01-13 07:29:37.000 013 33347.55 301.85 2359.89 26.76 2011-01-13 07:29:38.000 013 33347.50 301.89 2359.89 26.76 2011-01-13 07:29:39.000 013 33347.50 301.90 2359.95 26.76 2011-01-13 07:29:40.000 013 33347.58 301.91 2359.83 26.75 2011-01-13 07:29:41.000 013 33347.52 301.89 2359.96 26.76 2011-01-13 07:29:42.000 013 33347.43 301.91 2359.92 26.75 2011-01-13 07:29:43.000 013 33347.51 301.90 2359.93 26.76 2011-01-13 07:29:44.000 013 33347.49 301.89 2359.94 26.76 2011-01-13 07:29:45.000 013 33347.52 301.89 2359.93 26.76 2011-01-13 07:29:46.000 013 33347.49 301.91 2359.92 26.76 2011-01-13 07:29:47.000 013 33347.52 301.87 2359.90 26.75 2011-01-13 07:29:48.000 013 33347.48 301.88 2360.04 26.76 2011-01-13 07:29:49.000 013 33347.49 301.79 2359.99 26.75 2011-01-13 07:29:50.000 013 33347.46 301.81 2359.97 26.76 2011-01-13 07:29:51.000 013 33347.50 301.75 2359.99 26.76 2011-01-13 07:29:52.000 013 33347.49 301.73 2360.03 26.75 2011-01-13 07:29:53.000 013 33347.47 301.71 2359.92 26.75 2011-01-13 07:29:54.000 013 33347.58 301.69 2359.94 26.75 2011-01-13 07:29:55.000 013 33347.69 301.59 2359.90 26.75 2011-01-13 07:29:56.000 013 33347.68 301.57 2359.88 26.76 2011-01-13 07:29:57.000 013 33347.61 301.60 2359.95 26.75 2011-01-13 07:29:58.000 013 33347.65 301.56 2359.96 26.75 2011-01-13 07:29:59.000 013 33347.74 301.59 2359.89 26.75 2011-01-13 07:30:00.000 013 33347.62 301.56 2359.90 26.75 2011-01-13 07:30:01.000 013 33347.77 301.58 2359.93 26.75 2011-01-13 07:30:02.000 013 33347.81 301.60 2359.89 26.75 2011-01-13 07:30:03.000 013 33347.75 301.58 2359.86 26.75 2011-01-13 07:30:04.000 013 33347.71 301.68 2359.84 26.75 2011-01-13 07:30:05.000 013 33347.82 301.66 2359.87 26.75 2011-01-13 07:30:06.000 013 33347.79 301.76 2359.89 26.75 2011-01-13 07:30:07.000 013 33347.66 301.80 2359.90 26.75 2011-01-13 07:30:08.000 013 33347.73 301.78 2359.86 26.75 2011-01-13 07:30:09.000 013 33347.79 301.89 2359.83 26.75 2011-01-13 07:30:10.000 013 33347.72 301.96 2359.84 26.75 2011-01-13 07:30:11.000 013 33347.74 302.00 2359.83 26.75 2011-01-13 07:30:12.000 013 33347.75 302.03 2359.83 26.75 2011-01-13 07:30:13.000 013 33347.83 302.08 2359.90 26.75 2011-01-13 07:30:14.000 013 33347.74 302.07 2359.95 26.75 2011-01-13 07:30:15.000 013 33347.77 302.06 2359.84 26.75 2011-01-13 07:30:16.000 013 33347.70 302.09 2359.94 26.75 2011-01-13 07:30:17.000 013 33347.72 302.05 2359.86 26.75 2011-01-13 07:30:18.000 013 33347.76 302.02 2359.87 26.75 2011-01-13 07:30:19.000 013 33347.79 302.02 2359.92 26.75 2011-01-13 07:30:20.000 013 33347.71 301.99 2359.92 26.75 2011-01-13 07:30:21.000 013 33347.76 301.96 2359.92 26.75 2011-01-13 07:30:22.000 013 33347.83 301.91 2359.85 26.75 2011-01-13 07:30:23.000 013 33347.86 301.90 2359.93 26.75 2011-01-13 07:30:24.000 013 33347.84 301.83 2359.90 26.75 2011-01-13 07:30:25.000 013 33347.80 301.82 2359.91 26.75 2011-01-13 07:30:26.000 013 33347.90 301.80 2359.84 26.75 2011-01-13 07:30:27.000 013 33347.90 301.81 2359.97 26.75 2011-01-13 07:30:28.000 013 33347.91 301.73 2359.87 26.75 2011-01-13 07:30:29.000 013 33347.90 301.77 2359.92 26.75 2011-01-13 07:30:30.000 013 33347.82 301.77 2359.84 26.75 2011-01-13 07:30:31.000 013 33347.95 301.78 2359.93 26.75 2011-01-13 07:30:32.000 013 33347.92 301.75 2359.85 26.75 2011-01-13 07:30:33.000 013 33347.92 301.77 2359.83 26.75 2011-01-13 07:30:34.000 013 33347.95 301.82 2359.95 26.75 2011-01-13 07:30:35.000 013 33347.88 301.79 2359.86 26.75 2011-01-13 07:30:36.000 013 33347.75 301.86 2359.81 26.75 2011-01-13 07:30:37.000 013 33347.85 301.93 2359.92 26.75 2011-01-13 07:30:38.000 013 33347.82 301.92 2359.89 26.75 2011-01-13 07:30:39.000 013 33347.84 301.96 2359.80 26.75 2011-01-13 07:30:40.000 013 33347.82 301.96 2359.93 26.75 2011-01-13 07:30:41.000 013 33347.73 301.93 2359.87 26.75 2011-01-13 07:30:42.000 013 33347.79 301.99 2359.84 26.75 2011-01-13 07:30:43.000 013 33347.82 302.02 2359.90 26.75 2011-01-13 07:30:44.000 013 33347.83 302.02 2359.85 26.75 2011-01-13 07:30:45.000 013 33347.82 302.04 2359.83 26.75 2011-01-13 07:30:46.000 013 33347.82 302.08 2359.89 26.75 2011-01-13 07:30:47.000 013 33347.78 302.07 2359.87 26.75 2011-01-13 07:30:48.000 013 33347.76 302.12 2359.97 26.75 2011-01-13 07:30:49.000 013 33347.83 302.14 2359.96 26.75 2011-01-13 07:30:50.000 013 33347.76 302.16 2359.95 26.75 2011-01-13 07:30:51.000 013 33347.74 302.13 2359.95 26.75 2011-01-13 07:30:52.000 013 33347.86 302.15 2360.01 26.75 2011-01-13 07:30:53.000 013 33347.83 302.20 2359.93 26.75 2011-01-13 07:30:54.000 013 33347.79 302.21 2359.94 26.75 2011-01-13 07:30:55.000 013 33347.82 302.20 2359.92 26.75 2011-01-13 07:30:56.000 013 33347.79 302.18 2359.90 26.75 2011-01-13 07:30:57.000 013 33347.75 302.26 2359.96 26.75 2011-01-13 07:30:58.000 013 33347.80 302.25 2359.99 26.75 2011-01-13 07:30:59.000 013 33347.74 302.20 2359.97 26.75 2011-01-13 07:31:00.000 013 33347.77 302.23 2360.01 26.75 2011-01-13 07:31:01.000 013 33347.75 302.21 2359.98 26.75 2011-01-13 07:31:02.000 013 33347.75 302.17 2359.96 26.75 2011-01-13 07:31:03.000 013 33347.83 302.17 2359.99 26.75 2011-01-13 07:31:04.000 013 33347.74 302.15 2359.92 26.75 2011-01-13 07:31:05.000 013 33347.87 302.14 2359.96 26.75 2011-01-13 07:31:06.000 013 33347.76 302.11 2360.01 26.75 2011-01-13 07:31:07.000 013 33347.75 302.03 2360.01 26.75 2011-01-13 07:31:08.000 013 33347.76 302.01 2360.01 26.75 2011-01-13 07:31:09.000 013 33347.79 302.01 2359.97 26.75 2011-01-13 07:31:10.000 013 33347.83 302.00 2359.96 26.75 2011-01-13 07:31:11.000 013 33347.81 302.01 2359.92 26.75 2011-01-13 07:31:12.000 013 33347.74 301.91 2359.94 26.75 2011-01-13 07:31:13.000 013 33347.90 301.88 2360.02 26.75 2011-01-13 07:31:14.000 013 33347.83 301.89 2359.97 26.75 2011-01-13 07:31:15.000 013 33347.82 301.88 2360.05 26.75 2011-01-13 07:31:16.000 013 33347.93 301.82 2359.93 26.75 2011-01-13 07:31:17.000 013 33347.80 301.83 2359.99 26.75 2011-01-13 07:31:18.000 013 33347.81 301.79 2360.02 26.75 2011-01-13 07:31:19.000 013 33347.81 301.84 2359.93 26.75 2011-01-13 07:31:20.000 013 33347.91 301.82 2359.95 26.75 2011-01-13 07:31:21.000 013 33347.95 301.83 2359.97 26.75 2011-01-13 07:31:22.000 013 33348.01 301.87 2359.93 26.75 2011-01-13 07:31:23.000 013 33347.92 301.87 2360.01 26.75 2011-01-13 07:31:24.000 013 33347.85 301.88 2360.00 26.75 2011-01-13 07:31:25.000 013 33347.95 301.92 2359.90 26.75 2011-01-13 07:31:26.000 013 33347.85 301.93 2359.85 26.75 2011-01-13 07:31:27.000 013 33347.87 301.97 2359.93 26.75 2011-01-13 07:31:28.000 013 33347.85 302.05 2360.01 26.75 2011-01-13 07:31:29.000 013 33347.83 302.04 2359.97 26.75 2011-01-13 07:31:30.000 013 33347.75 302.08 2359.98 26.75 2011-01-13 07:31:31.000 013 33347.80 302.13 2360.07 26.75 2011-01-13 07:31:32.000 013 33347.81 302.14 2360.07 26.75 2011-01-13 07:31:33.000 013 33347.85 302.19 2360.05 26.75 2011-01-13 07:31:34.000 013 33347.88 302.17 2359.99 26.75 2011-01-13 07:31:35.000 013 33347.69 302.20 2359.97 26.75 2011-01-13 07:31:36.000 013 33347.80 302.22 2360.04 26.75 2011-01-13 07:31:37.000 013 33347.86 302.24 2359.99 26.75 2011-01-13 07:31:38.000 013 33347.77 302.24 2359.96 26.75 2011-01-13 07:31:39.000 013 33347.82 302.21 2359.94 26.75 2011-01-13 07:31:40.000 013 33347.83 302.19 2360.01 26.75 2011-01-13 07:31:41.000 013 33347.79 302.22 2360.06 26.75 2011-01-13 07:31:42.000 013 33347.89 302.16 2360.02 26.75 2011-01-13 07:31:43.000 013 33347.90 302.12 2360.11 26.75 2011-01-13 07:31:44.000 013 33347.86 302.09 2360.12 26.75 2011-01-13 07:31:45.000 013 33347.88 302.09 2360.05 26.75 2011-01-13 07:31:46.000 013 33347.92 302.05 2360.12 26.75 2011-01-13 07:31:47.000 013 33347.94 302.04 2360.12 26.75 2011-01-13 07:31:48.000 013 33347.92 302.05 2360.16 26.75 2011-01-13 07:31:49.000 013 33348.04 302.04 2360.17 26.75 2011-01-13 07:31:50.000 013 33347.93 302.07 2360.08 26.75 2011-01-13 07:31:51.000 013 33347.89 302.12 2360.07 26.75 2011-01-13 07:31:52.000 013 33347.93 302.10 2359.99 26.75 2011-01-13 07:31:53.000 013 33347.94 302.15 2360.11 26.75 2011-01-13 07:31:54.000 013 33347.85 302.17 2360.07 26.75 2011-01-13 07:31:55.000 013 33347.92 302.24 2360.09 26.75 2011-01-13 07:31:56.000 013 33347.95 302.26 2360.03 26.75 2011-01-13 07:31:57.000 013 33347.85 302.25 2360.05 26.75 2011-01-13 07:31:58.000 013 33347.95 302.32 2360.09 26.75 2011-01-13 07:31:59.000 013 33347.90 302.32 2360.02 26.75 2011-01-13 07:32:00.000 013 33347.89 302.32 2360.07 26.75 2011-01-13 07:32:01.000 013 33347.89 302.33 2360.09 26.75 2011-01-13 07:32:02.000 013 33347.85 302.32 2360.07 26.75 2011-01-13 07:32:03.000 013 33347.94 302.36 2360.12 26.75 2011-01-13 07:32:04.000 013 33348.01 302.35 2360.07 26.75 2011-01-13 07:32:05.000 013 33347.96 302.35 2360.10 26.75 2011-01-13 07:32:06.000 013 33347.92 302.36 2360.14 26.75 2011-01-13 07:32:07.000 013 33347.93 302.34 2360.12 26.75 2011-01-13 07:32:08.000 013 33347.96 302.32 2360.08 26.75 2011-01-13 07:32:09.000 013 33347.99 302.32 2360.11 26.75 2011-01-13 07:32:10.000 013 33347.98 302.25 2360.06 26.75 2011-01-13 07:32:11.000 013 33347.93 302.27 2360.10 26.75 2011-01-13 07:32:12.000 013 33348.07 302.21 2360.17 26.75 2011-01-13 07:32:13.000 013 33348.07 302.22 2360.12 26.75 2011-01-13 07:32:14.000 013 33348.07 302.18 2360.12 26.75 2011-01-13 07:32:15.000 013 33348.11 302.13 2360.14 26.75 2011-01-13 07:32:16.000 013 33348.19 302.11 2360.09 26.75 2011-01-13 07:32:17.000 013 33348.23 302.05 2360.07 26.75 2011-01-13 07:32:18.000 013 33348.32 302.06 2360.19 26.75 2011-01-13 07:32:19.000 013 33348.25 302.02 2360.11 26.75 2011-01-13 07:32:20.000 013 33348.32 302.02 2360.09 26.75 2011-01-13 07:32:21.000 013 33348.20 302.08 2360.07 26.75 2011-01-13 07:32:22.000 013 33348.33 302.11 2360.08 26.75 2011-01-13 07:32:23.000 013 33348.35 302.08 2360.02 26.75 2011-01-13 07:32:24.000 013 33348.27 302.14 2359.98 26.75 2011-01-13 07:32:25.000 013 33348.20 302.19 2360.02 26.75 2011-01-13 07:32:26.000 013 33348.19 302.19 2360.03 26.75 2011-01-13 07:32:27.000 013 33348.20 302.30 2359.98 26.75 2011-01-13 07:32:28.000 013 33348.12 302.35 2360.05 26.75 2011-01-13 07:32:29.000 013 33348.14 302.39 2360.07 26.75 2011-01-13 07:32:30.000 013 33348.08 302.47 2359.96 26.75 2011-01-13 07:32:31.000 013 33348.06 302.50 2359.95 26.75 2011-01-13 07:32:32.000 013 33348.08 302.49 2359.96 26.75 2011-01-13 07:32:33.000 013 33348.06 302.52 2359.96 26.75 2011-01-13 07:32:34.000 013 33348.07 302.52 2360.08 26.75 2011-01-13 07:32:35.000 013 33348.08 302.50 2360.02 26.75 2011-01-13 07:32:36.000 013 33348.11 302.49 2359.91 26.75 2011-01-13 07:32:37.000 013 33348.08 302.46 2359.94 26.75 2011-01-13 07:32:38.000 013 33348.14 302.37 2359.92 26.75 2011-01-13 07:32:39.000 013 33348.17 302.39 2359.99 26.75 2011-01-13 07:32:40.000 013 33348.10 302.32 2360.02 26.75 2011-01-13 07:32:41.000 013 33348.15 302.32 2359.99 26.75 2011-01-13 07:32:42.000 013 33348.19 302.23 2359.99 26.75 2011-01-13 07:32:43.000 013 33348.26 302.21 2359.96 26.75 2011-01-13 07:32:44.000 013 33348.32 302.17 2360.01 26.75 2011-01-13 07:32:45.000 013 33348.27 302.14 2360.02 26.75 2011-01-13 07:32:46.000 013 33348.34 302.10 2360.01 26.75 2011-01-13 07:32:47.000 013 33348.36 302.04 2360.10 26.75 2011-01-13 07:32:48.000 013 33348.36 302.01 2359.96 26.75 2011-01-13 07:32:49.000 013 33348.45 301.94 2360.02 26.75 2011-01-13 07:32:50.000 013 33348.42 301.95 2360.00 26.75 2011-01-13 07:32:51.000 013 33348.45 302.00 2360.00 26.75 2011-01-13 07:32:52.000 013 33348.45 301.98 2360.03 26.75 2011-01-13 07:32:53.000 013 33348.45 301.95 2359.95 26.75 2011-01-13 07:32:54.000 013 33348.51 302.01 2359.93 26.75 2011-01-13 07:32:55.000 013 33348.41 301.97 2360.00 26.75 2011-01-13 07:32:56.000 013 33348.43 301.97 2359.88 26.75 2011-01-13 07:32:57.000 013 33348.47 302.01 2359.93 26.75 2011-01-13 07:32:58.000 013 33348.39 302.04 2359.91 26.75 2011-01-13 07:32:59.000 013 33348.42 302.08 2359.99 26.75 2011-01-13 07:33:00.000 013 33348.35 302.11 2359.90 26.75 2011-01-13 07:33:01.000 013 33348.43 302.15 2359.92 26.75 2011-01-13 07:33:02.000 013 33348.30 302.16 2359.95 26.75 2011-01-13 07:33:03.000 013 33348.33 302.19 2359.84 26.75 2011-01-13 07:33:04.000 013 33348.39 302.19 2359.86 26.75 2011-01-13 07:33:05.000 013 33348.33 302.24 2359.88 26.75 2011-01-13 07:33:06.000 013 33348.33 302.25 2359.85 26.75 2011-01-13 07:33:07.000 013 33348.44 302.24 2359.89 26.75 2011-01-13 07:33:08.000 013 33348.33 302.24 2359.99 26.75 2011-01-13 07:33:09.000 013 33348.37 302.27 2359.87 26.75 2011-01-13 07:33:10.000 013 33348.39 302.29 2359.81 26.75 2011-01-13 07:33:11.000 013 33348.35 302.28 2359.96 26.75 2011-01-13 07:33:12.000 013 33348.37 302.30 2359.94 26.75 2011-01-13 07:33:13.000 013 33348.39 302.35 2359.93 26.75 2011-01-13 07:33:14.000 013 33348.38 302.30 2359.90 26.75 2011-01-13 07:33:15.000 013 33348.34 302.36 2359.95 26.75 2011-01-13 07:33:16.000 013 33348.37 302.32 2359.97 26.75 2011-01-13 07:33:17.000 013 33348.39 302.38 2359.91 26.75 2011-01-13 07:33:18.000 013 33348.35 302.43 2360.01 26.75 2011-01-13 07:33:19.000 013 33348.36 302.50 2360.02 26.75 2011-01-13 07:33:20.000 013 33348.32 302.51 2359.95 26.75 2011-01-13 07:33:21.000 013 33348.33 302.56 2360.00 26.75 2011-01-13 07:33:22.000 013 33348.30 302.61 2359.82 26.75 2011-01-13 07:33:23.000 013 33348.26 302.64 2359.97 26.75 2011-01-13 07:33:24.000 013 33348.30 302.65 2360.03 26.75 2011-01-13 07:33:25.000 013 33348.23 302.65 2359.91 26.75 2011-01-13 07:33:26.000 013 33348.28 302.65 2359.97 26.75 2011-01-13 07:33:27.000 013 33348.35 302.68 2359.93 26.75 2011-01-13 07:33:28.000 013 33348.25 302.66 2359.97 26.75 2011-01-13 07:33:29.000 013 33348.20 302.62 2360.06 26.75 2011-01-13 07:33:30.000 013 33348.21 302.59 2360.05 26.75 2011-01-13 07:33:31.000 013 33348.28 302.56 2360.03 26.75 2011-01-13 07:33:32.000 013 33348.32 302.54 2359.95 26.75 2011-01-13 07:33:33.000 013 33348.35 302.47 2360.01 26.75 2011-01-13 07:33:34.000 013 33348.30 302.40 2360.01 26.75 2011-01-13 07:33:35.000 013 33348.38 302.37 2360.08 26.75 2011-01-13 07:33:36.000 013 33348.48 302.37 2360.07 26.75 2011-01-13 07:33:37.000 013 33348.37 302.28 2360.05 26.75 2011-01-13 07:33:38.000 013 33348.36 302.25 2359.97 26.75 2011-01-13 07:33:39.000 013 33348.49 302.28 2359.98 26.75 2011-01-13 07:33:40.000 013 33348.45 302.20 2360.02 26.75 2011-01-13 07:33:41.000 013 33348.50 302.19 2360.06 26.75 2011-01-13 07:33:42.000 013 33348.48 302.19 2359.98 26.75 2011-01-13 07:33:43.000 013 33348.48 302.21 2360.01 26.75 2011-01-13 07:33:44.000 013 33348.52 302.19 2360.01 26.75 2011-01-13 07:33:45.000 013 33348.54 302.24 2360.03 26.75 2011-01-13 07:33:46.000 013 33348.60 302.20 2360.06 26.75 2011-01-13 07:33:47.000 013 33348.60 302.25 2360.05 26.75 2011-01-13 07:33:48.000 013 33348.58 302.32 2360.09 26.75 2011-01-13 07:33:49.000 013 33348.59 302.31 2360.02 26.75 2011-01-13 07:33:50.000 013 33348.51 302.33 2360.01 26.75 2011-01-13 07:33:51.000 013 33348.56 302.37 2360.01 26.75 2011-01-13 07:33:52.000 013 33348.51 302.42 2359.92 26.75 2011-01-13 07:33:53.000 013 33348.41 302.49 2359.93 26.75 2011-01-13 07:33:54.000 013 33348.46 302.53 2359.97 26.75 2011-01-13 07:33:55.000 013 33348.49 302.54 2360.01 26.75 2011-01-13 07:33:56.000 013 33348.46 302.54 2359.99 26.75 2011-01-13 07:33:57.000 013 33348.49 302.63 2359.94 26.75 2011-01-13 07:33:58.000 013 33348.51 302.62 2359.92 26.75 2011-01-13 07:33:59.000 013 33348.60 302.65 2359.96 26.75 2011-01-13 07:34:00.000 013 33348.36 302.63 2360.00 26.75 2011-01-13 07:34:01.000 013 33348.57 302.62 2359.95 26.75 2011-01-13 07:34:02.000 013 33348.53 302.62 2359.94 26.75 2011-01-13 07:34:03.000 013 33348.36 302.59 2359.97 26.75 2011-01-13 07:34:04.000 013 33348.53 302.57 2359.95 26.75 2011-01-13 07:34:05.000 013 33348.47 302.51 2360.05 26.75 2011-01-13 07:34:06.000 013 33348.58 302.50 2360.07 26.75 2011-01-13 07:34:07.000 013 33348.57 302.46 2359.99 26.75 2011-01-13 07:34:08.000 013 33348.55 302.40 2360.01 26.75 2011-01-13 07:34:09.000 013 33348.67 302.36 2360.00 26.75 2011-01-13 07:34:10.000 013 33348.69 302.30 2360.04 26.75 2011-01-13 07:34:11.000 013 33348.54 302.34 2360.02 26.75 2011-01-13 07:34:12.000 013 33348.61 302.29 2360.02 26.75 2011-01-13 07:34:13.000 013 33348.75 302.28 2359.99 26.75 2011-01-13 07:34:14.000 013 33348.67 302.27 2359.87 26.75 2011-01-13 07:34:15.000 013 33348.79 302.30 2360.01 26.75 2011-01-13 07:34:16.000 013 33348.67 302.29 2359.92 26.75 2011-01-13 07:34:17.000 013 33348.74 302.26 2359.97 26.75 2011-01-13 07:34:18.000 013 33348.63 302.31 2359.96 26.75 2011-01-13 07:34:19.000 013 33348.66 302.34 2359.95 26.75 2011-01-13 07:34:20.000 013 33348.70 302.31 2359.97 26.75 2011-01-13 07:34:21.000 013 33348.71 302.37 2359.94 26.75 2011-01-13 07:34:22.000 013 33348.69 302.40 2359.90 26.75 2011-01-13 07:34:23.000 013 33348.59 302.42 2359.93 26.75 2011-01-13 07:34:24.000 013 33348.75 302.40 2359.88 26.75 2011-01-13 07:34:25.000 013 33348.66 302.40 2359.86 26.75 2011-01-13 07:34:26.000 013 33348.70 302.45 2359.85 26.75 2011-01-13 07:34:27.000 013 33348.70 302.44 2359.90 26.75 2011-01-13 07:34:28.000 013 33348.73 302.45 2359.89 26.75 2011-01-13 07:34:29.000 013 33348.70 302.46 2359.92 26.75 2011-01-13 07:34:30.000 013 33348.77 302.46 2359.88 26.75 2011-01-13 07:34:31.000 013 33348.77 302.48 2359.90 26.75 2011-01-13 07:34:32.000 013 33348.78 302.43 2359.92 26.75 2011-01-13 07:34:33.000 013 33348.78 302.42 2359.92 26.75 2011-01-13 07:34:34.000 013 33348.80 302.38 2359.84 26.75 2011-01-13 07:34:35.000 013 33348.78 302.33 2359.84 26.75 2011-01-13 07:34:36.000 013 33348.95 302.36 2359.95 26.75 2011-01-13 07:34:37.000 013 33348.89 302.34 2359.90 26.75 2011-01-13 07:34:38.000 013 33348.89 302.32 2359.89 26.75 2011-01-13 07:34:39.000 013 33348.96 302.31 2359.88 26.75 2011-01-13 07:34:40.000 013 33349.02 302.30 2359.83 26.75 2011-01-13 07:34:41.000 013 33348.88 302.32 2359.75 26.75 2011-01-13 07:34:42.000 013 33348.98 302.31 2359.81 26.75 2011-01-13 07:34:43.000 013 33349.01 302.30 2359.78 26.75 2011-01-13 07:34:44.000 013 33348.92 302.29 2359.76 26.75 2011-01-13 07:34:45.000 013 33348.99 302.35 2359.77 26.75 2011-01-13 07:34:46.000 013 33349.01 302.34 2359.76 26.75 2011-01-13 07:34:47.000 013 33348.98 302.36 2359.74 26.75 2011-01-13 07:34:48.000 013 33348.94 302.41 2359.72 26.75 2011-01-13 07:34:49.000 013 33348.91 302.39 2359.80 26.75 2011-01-13 07:34:50.000 013 33348.88 302.41 2359.80 26.75 2011-01-13 07:34:51.000 013 33348.94 302.45 2359.74 26.75 2011-01-13 07:34:52.000 013 33348.89 302.48 2359.72 26.75 2011-01-13 07:34:53.000 013 33348.94 302.53 2359.76 26.75 2011-01-13 07:34:54.000 013 33348.96 302.50 2359.68 26.75 2011-01-13 07:34:55.000 013 33348.95 302.53 2359.61 26.75 2011-01-13 07:34:56.000 013 33348.98 302.56 2359.64 26.75 2011-01-13 07:34:57.000 013 33348.91 302.51 2359.68 26.75 2011-01-13 07:34:58.000 013 33348.95 302.49 2359.70 26.75 2011-01-13 07:34:59.000 013 33348.96 302.51 2359.72 26.75 2011-01-13 07:35:00.000 013 33348.97 302.47 2359.72 26.75 2011-01-13 07:35:01.000 013 33349.09 302.38 2359.70 26.75 2011-01-13 07:35:02.000 013 33348.98 302.38 2359.71 26.75 2011-01-13 07:35:03.000 013 33349.08 302.40 2359.76 26.75 2011-01-13 07:35:04.000 013 33349.17 302.36 2359.71 26.75 2011-01-13 07:35:05.000 013 33349.06 302.32 2359.70 26.75 2011-01-13 07:35:06.000 013 33349.15 302.27 2359.76 26.75 2011-01-13 07:35:07.000 013 33349.03 302.27 2359.65 26.75 2011-01-13 07:35:08.000 013 33349.18 302.25 2359.67 26.75 2011-01-13 07:35:09.000 013 33349.12 302.27 2359.73 26.75 2011-01-13 07:35:10.000 013 33349.06 302.23 2359.64 26.75 2011-01-13 07:35:11.000 013 33349.17 302.26 2359.72 26.75 2011-01-13 07:35:12.000 013 33349.16 302.24 2359.58 26.75 2011-01-13 07:35:13.000 013 33349.24 302.24 2359.63 26.75 2011-01-13 07:35:14.000 013 33349.23 302.23 2359.65 26.75 2011-01-13 07:35:15.000 013 33349.25 302.24 2359.62 26.75 2011-01-13 07:35:16.000 013 33349.13 302.26 2359.63 26.75 2011-01-13 07:35:17.000 013 33349.08 302.28 2359.62 26.75 2011-01-13 07:35:18.000 013 33349.22 302.31 2359.60 26.75 2011-01-13 07:35:19.000 013 33349.22 302.32 2359.56 26.75 2011-01-13 07:35:20.000 013 33349.14 302.34 2359.59 26.75 2011-01-13 07:35:21.000 013 33349.20 302.34 2359.59 26.75 2011-01-13 07:35:22.000 013 33349.23 302.32 2359.52 26.75 2011-01-13 07:35:23.000 013 33349.29 302.30 2359.64 26.75 2011-01-13 07:35:24.000 013 33349.20 302.33 2359.56 26.75 2011-01-13 07:35:25.000 013 33349.26 302.37 2359.50 26.75 2011-01-13 07:35:26.000 013 33349.25 302.34 2359.49 26.75 2011-01-13 07:35:27.000 013 33349.23 302.32 2359.50 26.75 2011-01-13 07:35:28.000 013 33349.29 302.33 2359.61 26.75 2011-01-13 07:35:29.000 013 33349.36 302.34 2359.62 26.75 2011-01-13 07:35:30.000 013 33349.24 302.34 2359.59 26.75 2011-01-13 07:35:31.000 013 33349.25 302.41 2359.55 26.75 2011-01-13 07:35:32.000 013 33349.23 302.37 2359.54 26.75 2011-01-13 07:35:33.000 013 33349.33 302.33 2359.59 26.75 2011-01-13 07:35:34.000 013 33349.31 302.36 2359.51 26.75 2011-01-13 07:35:35.000 013 33349.32 302.34 2359.52 26.75 2011-01-13 07:35:36.000 013 33349.26 302.39 2359.59 26.75 2011-01-13 07:35:37.000 013 33349.41 302.41 2359.55 26.75 2011-01-13 07:35:38.000 013 33349.32 302.38 2359.53 26.75 2011-01-13 07:35:39.000 013 33349.48 302.38 2359.56 26.75 2011-01-13 07:35:40.000 013 33349.42 302.42 2359.57 26.75 2011-01-13 07:35:41.000 013 33349.40 302.39 2359.48 26.75 2011-01-13 07:35:42.000 013 33349.46 302.42 2359.53 26.75 2011-01-13 07:35:43.000 013 33349.44 302.44 2359.53 26.75 2011-01-13 07:35:44.000 013 33349.45 302.45 2359.51 26.75 2011-01-13 07:35:45.000 013 33349.51 302.48 2359.56 26.75 2011-01-13 07:35:46.000 013 33349.43 302.47 2359.46 26.75 2011-01-13 07:35:47.000 013 33349.44 302.48 2359.56 26.75 2011-01-13 07:35:48.000 013 33349.42 302.46 2359.61 26.75 2011-01-13 07:35:49.000 013 33349.38 302.56 2359.55 26.75 2011-01-13 07:35:50.000 013 33349.38 302.58 2359.50 26.75 2011-01-13 07:35:51.000 013 33349.38 302.52 2359.50 26.75 2011-01-13 07:35:52.000 013 33349.44 302.56 2359.58 26.75 2011-01-13 07:35:53.000 013 33349.42 302.56 2359.53 26.75 2011-01-13 07:35:54.000 013 33349.32 302.56 2359.51 26.75 2011-01-13 07:35:55.000 013 33349.38 302.68 2359.51 26.75 2011-01-13 07:35:56.000 013 33349.47 302.65 2359.50 26.75 2011-01-13 07:35:57.000 013 33349.38 302.68 2359.51 26.75 2011-01-13 07:35:58.000 013 33349.45 302.63 2359.53 26.75 2011-01-13 07:35:59.000 013 33349.42 302.63 2359.52 26.75 2011-01-13 07:36:00.000 013 33349.48 302.67 2359.52 26.75 2011-01-13 07:36:01.000 013 33349.39 302.58 2359.52 26.75 2011-01-13 07:36:02.000 013 33349.36 302.60 2359.50 26.75 2011-01-13 07:36:03.000 013 33349.38 302.55 2359.58 26.75 2011-01-13 07:36:04.000 013 33349.29 302.54 2359.55 26.75 2011-01-13 07:36:05.000 013 33349.44 302.51 2359.54 26.75 2011-01-13 07:36:06.000 013 33349.38 302.46 2359.53 26.75 2011-01-13 07:36:07.000 013 33349.30 302.41 2359.59 26.75 2011-01-13 07:36:08.000 013 33349.36 302.35 2359.62 26.75 2011-01-13 07:36:09.000 013 33349.35 302.32 2359.55 26.75 2011-01-13 07:36:10.000 013 33349.45 302.29 2359.57 26.75 2011-01-13 07:36:11.000 013 33349.47 302.26 2359.55 26.75 2011-01-13 07:36:12.000 013 33349.41 302.19 2359.50 26.75 2011-01-13 07:36:13.000 013 33349.39 302.20 2359.63 26.75 2011-01-13 07:36:14.000 013 33349.43 302.17 2359.59 26.75 2011-01-13 07:36:15.000 013 33349.42 302.14 2359.57 26.75 2011-01-13 07:36:16.000 013 33349.50 302.07 2359.60 26.75 2011-01-13 07:36:17.000 013 33349.41 302.07 2359.52 26.75 2011-01-13 07:36:18.000 013 33349.44 302.10 2359.38 26.75 2011-01-13 07:36:19.000 013 33349.53 302.04 2359.43 26.75 2011-01-13 07:36:20.000 013 33349.46 302.07 2359.43 26.75 2011-01-13 07:36:21.000 013 33349.45 302.07 2359.49 26.75 2011-01-13 07:36:22.000 013 33349.58 302.12 2359.48 26.75 2011-01-13 07:36:23.000 013 33349.55 302.15 2359.41 26.75 2011-01-13 07:36:24.000 013 33349.57 302.17 2359.50 26.75 2011-01-13 07:36:25.000 013 33349.66 302.19 2359.39 26.75 2011-01-13 07:36:26.000 013 33349.56 302.19 2359.42 26.75 2011-01-13 07:36:27.000 013 33349.56 302.26 2359.39 26.75 2011-01-13 07:36:28.000 013 33349.63 302.35 2359.45 26.75 2011-01-13 07:36:29.000 013 33349.52 302.35 2359.34 26.75 2011-01-13 07:36:30.000 013 33349.55 302.36 2359.41 26.75 2011-01-13 07:36:31.000 013 33349.61 302.43 2359.40 26.75 2011-01-13 07:36:32.000 013 33349.57 302.46 2359.43 26.75 2011-01-13 07:36:33.000 013 33349.58 302.46 2359.36 26.75 2011-01-13 07:36:34.000 013 33349.59 302.51 2359.38 26.75 2011-01-13 07:36:35.000 013 33349.61 302.53 2359.46 26.75 2011-01-13 07:36:36.000 013 33349.50 302.58 2359.28 26.75 2011-01-13 07:36:37.000 013 33349.58 302.54 2359.37 26.75 2011-01-13 07:36:38.000 013 33349.58 302.56 2359.34 26.75 2011-01-13 07:36:39.000 013 33349.56 302.56 2359.50 26.75 2011-01-13 07:36:40.000 013 33349.59 302.59 2359.35 26.75 2011-01-13 07:36:41.000 013 33349.54 302.57 2359.37 26.75 2011-01-13 07:36:42.000 013 33349.47 302.52 2359.49 26.75 2011-01-13 07:36:43.000 013 33349.63 302.52 2359.35 26.75 2011-01-13 07:36:44.000 013 33349.51 302.49 2359.37 26.75 2011-01-13 07:36:45.000 013 33349.57 302.50 2359.41 26.75 2011-01-13 07:36:46.000 013 33349.51 302.45 2359.39 26.75 2011-01-13 07:36:47.000 013 33349.50 302.43 2359.47 26.75 2011-01-13 07:36:48.000 013 33349.60 302.39 2359.45 26.75 2011-01-13 07:36:49.000 013 33349.54 302.41 2359.39 26.75 2011-01-13 07:36:50.000 013 33349.58 302.34 2359.39 26.75 2011-01-13 07:36:51.000 013 33349.62 302.30 2359.46 26.75 2011-01-13 07:36:52.000 013 33349.61 302.30 2359.47 26.75 2011-01-13 07:36:53.000 013 33349.53 302.32 2359.45 26.75 2011-01-13 07:36:54.000 013 33349.64 302.31 2359.46 26.75 2011-01-13 07:36:55.000 013 33349.60 302.26 2359.46 26.75 2011-01-13 07:36:56.000 013 33349.55 302.25 2359.47 26.75 2011-01-13 07:36:57.000 013 33349.64 302.29 2359.44 26.75 2011-01-13 07:36:58.000 013 33349.65 302.24 2359.47 26.75 2011-01-13 07:36:59.000 013 33349.66 302.22 2359.40 26.75 2011-01-13 07:37:00.000 013 33349.77 302.18 2359.42 26.75 2011-01-13 07:37:01.000 013 33349.79 302.24 2359.41 26.75 2011-01-13 07:37:02.000 013 33349.76 302.19 2359.40 26.75 2011-01-13 07:37:03.000 013 33349.77 302.19 2359.46 26.75 2011-01-13 07:37:04.000 013 33349.82 302.26 2359.38 26.75 2011-01-13 07:37:05.000 013 33349.85 302.21 2359.33 26.75 2011-01-13 07:37:06.000 013 33349.81 302.20 2359.33 26.75 2011-01-13 07:37:07.000 013 33349.85 302.24 2359.34 26.75 2011-01-13 07:37:08.000 013 33349.85 302.23 2359.34 26.75 2011-01-13 07:37:09.000 013 33349.91 302.27 2359.31 26.75 2011-01-13 07:37:10.000 013 33349.91 302.25 2359.36 26.75 2011-01-13 07:37:11.000 013 33349.83 302.25 2359.28 26.75 2011-01-13 07:37:12.000 013 33349.96 302.30 2359.28 26.75 2011-01-13 07:37:13.000 013 33349.99 302.26 2359.30 26.75 2011-01-13 07:37:14.000 013 33350.00 302.25 2359.32 26.75 2011-01-13 07:37:15.000 013 33349.97 302.26 2359.25 26.75 2011-01-13 07:37:16.000 013 33349.94 302.25 2359.27 26.75 2011-01-13 07:37:17.000 013 33349.91 302.25 2359.22 26.75 2011-01-13 07:37:18.000 013 33350.01 302.23 2359.25 26.75 2011-01-13 07:37:19.000 013 33349.98 302.27 2359.29 26.75 2011-01-13 07:37:20.000 013 33349.93 302.26 2359.25 26.75 2011-01-13 07:37:21.000 013 33350.00 302.28 2359.27 26.75 2011-01-13 07:37:22.000 013 33350.03 302.25 2359.30 26.75 2011-01-13 07:37:23.000 013 33349.94 302.25 2359.36 26.75 2011-01-13 07:37:24.000 013 33349.91 302.33 2359.15 26.75 2011-01-13 07:37:25.000 013 33349.98 302.31 2359.24 26.75 2011-01-13 07:37:26.000 013 33349.89 302.31 2359.27 26.75 2011-01-13 07:37:27.000 013 33349.98 302.29 2359.27 26.75 2011-01-13 07:37:28.000 013 33349.96 302.31 2359.22 26.75 2011-01-13 07:37:29.000 013 33350.02 302.24 2359.16 26.75 2011-01-13 07:37:30.000 013 33350.00 302.27 2359.21 26.75 2011-01-13 07:37:31.000 013 33350.16 302.25 2359.21 26.75 2011-01-13 07:37:32.000 013 33350.07 302.26 2359.15 26.75 2011-01-13 07:37:33.000 013 33350.03 302.23 2359.20 26.75 2011-01-13 07:37:34.000 013 33350.12 302.23 2359.22 26.75 2011-01-13 07:37:35.000 013 33350.12 302.22 2359.19 26.75 2011-01-13 07:37:36.000 013 33350.10 302.22 2359.11 26.75 2011-01-13 07:37:37.000 013 33350.25 302.18 2359.15 26.75 2011-01-13 07:37:38.000 013 33350.16 302.15 2359.09 26.75 2011-01-13 07:37:39.000 013 33350.23 302.12 2359.17 26.75 2011-01-13 07:37:40.000 013 33350.18 302.14 2359.06 26.75 2011-01-13 07:37:41.000 013 33350.16 302.14 2359.07 26.75 2011-01-13 07:37:42.000 013 33350.24 302.14 2359.17 26.75 2011-01-13 07:37:43.000 013 33350.25 302.14 2359.16 26.75 2011-01-13 07:37:44.000 013 33350.13 302.17 2359.07 26.75 2011-01-13 07:37:45.000 013 33350.19 302.20 2359.12 26.75 2011-01-13 07:37:46.000 013 33350.25 302.15 2359.02 26.75 2011-01-13 07:37:47.000 013 33350.19 302.19 2359.08 26.75 2011-01-13 07:37:48.000 013 33350.19 302.16 2359.02 26.75 2011-01-13 07:37:49.000 013 33350.17 302.22 2359.06 26.75 2011-01-13 07:37:50.000 013 33350.13 302.16 2359.02 26.75 2011-01-13 07:37:51.000 013 33350.19 302.18 2358.97 26.75 2011-01-13 07:37:52.000 013 33350.13 302.18 2359.02 26.75 2011-01-13 07:37:53.000 013 33350.16 302.17 2358.98 26.75 2011-01-13 07:37:54.000 013 33350.19 302.16 2359.00 26.75 2011-01-13 07:37:55.000 013 33350.22 302.09 2358.96 26.75 2011-01-13 07:37:56.000 013 33350.22 302.06 2358.99 26.75 2011-01-13 07:37:57.000 013 33350.20 302.13 2358.96 26.75 2011-01-13 07:37:58.000 013 33350.26 302.07 2359.02 26.75 2011-01-13 07:37:59.000 013 33350.22 302.07 2358.98 26.75 2011-01-13 07:38:00.000 013 33350.27 302.04 2359.05 26.75 2011-01-13 07:38:01.000 013 33350.25 301.98 2358.94 26.75 2011-01-13 07:38:02.000 013 33350.37 301.96 2358.93 26.75 2011-01-13 07:38:03.000 013 33350.29 302.02 2359.01 26.75 2011-01-13 07:38:04.000 013 33350.32 301.95 2358.94 26.75 2011-01-13 07:38:05.000 013 33350.31 301.97 2358.90 26.75 2011-01-13 07:38:06.000 013 33350.41 301.97 2358.86 26.75 2011-01-13 07:38:07.000 013 33350.38 301.92 2358.97 26.75 2011-01-13 07:38:08.000 013 33350.35 301.90 2358.97 26.75 2011-01-13 07:38:09.000 013 33350.47 301.94 2358.96 26.75 2011-01-13 07:38:10.000 013 33350.50 301.98 2358.92 26.75 2011-01-13 07:38:11.000 013 33350.46 302.00 2358.97 26.75 2011-01-13 07:38:12.000 013 33350.39 302.05 2358.89 26.75 2011-01-13 07:38:13.000 013 33350.46 302.06 2358.94 26.75 2011-01-13 07:38:14.000 013 33350.37 302.10 2358.97 26.75 2011-01-13 07:38:15.000 013 33350.50 302.17 2358.95 26.75 2011-01-13 07:38:16.000 013 33350.57 302.21 2358.92 26.75 2011-01-13 07:38:17.000 013 33350.52 302.24 2358.91 26.75 2011-01-13 07:38:18.000 013 33350.34 302.30 2358.91 26.75 2011-01-13 07:38:19.000 013 33350.51 302.30 2358.91 26.75 2011-01-13 07:38:20.000 013 33350.46 302.34 2358.93 26.75 2011-01-13 07:38:21.000 013 33350.49 302.34 2358.88 26.75 2011-01-13 07:38:22.000 013 33350.47 302.41 2358.81 26.75 2011-01-13 07:38:23.000 013 33350.50 302.36 2358.89 26.75 2011-01-13 07:38:24.000 013 33350.54 302.41 2358.87 26.75 2011-01-13 07:38:25.000 013 33350.57 302.37 2358.93 26.75 2011-01-13 07:38:26.000 013 33350.49 302.37 2358.91 26.75 2011-01-13 07:38:27.000 013 33350.57 302.37 2358.90 26.75 2011-01-13 07:38:28.000 013 33350.49 302.34 2358.84 26.75 2011-01-13 07:38:29.000 013 33350.56 302.32 2358.84 26.75 2011-01-13 07:38:30.000 013 33350.49 302.29 2358.89 26.75 2011-01-13 07:38:31.000 013 33350.56 302.31 2358.90 26.75 2011-01-13 07:38:32.000 013 33350.60 302.25 2358.87 26.75 2011-01-13 07:38:33.000 013 33350.54 302.20 2358.91 26.75 2011-01-13 07:38:34.000 013 33350.59 302.19 2358.93 26.75 2011-01-13 07:38:35.000 013 33350.49 302.17 2358.88 26.75 2011-01-13 07:38:36.000 013 33350.68 302.15 2358.86 26.75 2011-01-13 07:38:37.000 013 33350.59 302.17 2358.86 26.75 2011-01-13 07:38:38.000 013 33350.56 302.15 2358.87 26.75 2011-01-13 07:38:39.000 013 33350.65 302.06 2358.84 26.75 2011-01-13 07:38:40.000 013 33350.71 302.10 2358.81 26.75 2011-01-13 07:38:41.000 013 33350.60 302.06 2358.87 26.75 2011-01-13 07:38:42.000 013 33350.79 302.07 2358.84 26.75 2011-01-13 07:38:43.000 013 33350.54 302.13 2358.84 26.75 2011-01-13 07:38:44.000 013 33350.64 302.13 2358.83 26.75 2011-01-13 07:38:45.000 013 33350.75 302.10 2358.83 26.75 2011-01-13 07:38:46.000 013 33350.65 302.19 2358.74 26.75 2011-01-13 07:38:47.000 013 33350.62 302.18 2358.74 26.75 2011-01-13 07:38:48.000 013 33350.61 302.28 2358.84 26.75 2011-01-13 07:38:49.000 013 33350.64 302.31 2358.84 26.75 2011-01-13 07:38:50.000 013 33350.65 302.34 2358.81 26.75 2011-01-13 07:38:51.000 013 33350.64 302.48 2358.78 26.75 2011-01-13 07:38:52.000 013 33350.57 302.58 2358.80 26.75 2011-01-13 07:38:53.000 013 33350.66 302.59 2358.82 26.75 2011-01-13 07:38:54.000 013 33350.43 302.69 2358.83 26.75 2011-01-13 07:38:55.000 013 33350.66 302.73 2358.86 26.75 2011-01-13 07:38:56.000 013 33350.52 302.76 2358.82 26.75 2011-01-13 07:38:57.000 013 33350.49 302.84 2358.80 26.75 2011-01-13 07:38:58.000 013 33350.47 302.92 2358.87 26.75 2011-01-13 07:38:59.000 013 33350.47 302.91 2358.83 26.75 2011-01-13 07:39:00.000 013 33350.40 302.96 2358.86 26.75 2011-01-13 07:39:01.000 013 33350.38 302.94 2358.93 26.75 2011-01-13 07:39:02.000 013 33350.37 302.94 2358.96 26.75 2011-01-13 07:39:03.000 013 33350.36 302.89 2358.87 26.75 2011-01-13 07:39:04.000 013 33350.46 302.90 2358.97 26.75 2011-01-13 07:39:05.000 013 33350.49 302.85 2358.92 26.75 2011-01-13 07:39:06.000 013 33350.47 302.82 2358.99 26.75 2011-01-13 07:39:07.000 013 33350.46 302.79 2359.00 26.75 2011-01-13 07:39:08.000 013 33350.43 302.74 2359.03 26.75 2011-01-13 07:39:09.000 013 33350.46 302.70 2358.97 26.75 2011-01-13 07:39:10.000 013 33350.56 302.66 2359.09 26.75 2011-01-13 07:39:11.000 013 33350.51 302.64 2359.07 26.75 2011-01-13 07:39:12.000 013 33350.54 302.61 2358.99 26.75 2011-01-13 07:39:13.000 013 33350.51 302.58 2358.94 26.75 2011-01-13 07:39:14.000 013 33350.43 302.54 2359.03 26.75 2011-01-13 07:39:15.000 013 33350.50 302.52 2358.97 26.75 2011-01-13 07:39:16.000 013 33350.57 302.49 2358.99 26.75 2011-01-13 07:39:17.000 013 33350.55 302.51 2359.04 26.75 2011-01-13 07:39:18.000 013 33350.54 302.50 2359.03 26.75 2011-01-13 07:39:19.000 013 33350.53 302.53 2359.03 26.75 2011-01-13 07:39:20.000 013 33350.46 302.52 2358.98 26.75 2011-01-13 07:39:21.000 013 33350.49 302.58 2359.00 26.75 2011-01-13 07:39:22.000 013 33350.55 302.61 2359.03 26.75 2011-01-13 07:39:23.000 013 33350.49 302.60 2359.03 26.75 2011-01-13 07:39:24.000 013 33350.46 302.69 2358.94 26.75 2011-01-13 07:39:25.000 013 33350.40 302.71 2359.07 26.75 2011-01-13 07:39:26.000 013 33350.40 302.70 2359.06 26.75 2011-01-13 07:39:27.000 013 33350.49 302.75 2359.07 26.75 2011-01-13 07:39:28.000 013 33350.47 302.76 2359.04 26.75 2011-01-13 07:39:29.000 013 33350.46 302.81 2358.97 26.75 2011-01-13 07:39:30.000 013 33350.41 302.84 2359.03 26.75 2011-01-13 07:39:31.000 013 33350.43 302.84 2358.97 26.75 2011-01-13 07:39:32.000 013 33350.40 302.86 2358.96 26.75 2011-01-13 07:39:33.000 013 33350.53 302.77 2359.06 26.75 2011-01-13 07:39:34.000 013 33350.56 302.75 2359.06 26.75 2011-01-13 07:39:35.000 013 33350.47 302.76 2359.02 26.75 2011-01-13 07:39:36.000 013 33350.56 302.72 2359.05 26.75 2011-01-13 07:39:37.000 013 33350.54 302.63 2359.05 26.75 2011-01-13 07:39:38.000 013 33350.59 302.59 2359.05 26.75 2011-01-13 07:39:39.000 013 33350.69 302.56 2359.14 26.75 2011-01-13 07:39:40.000 013 33350.73 302.45 2359.12 26.75 2011-01-13 07:39:41.000 013 33350.77 302.43 2359.15 26.75 2011-01-13 07:39:42.000 013 33350.87 302.45 2359.03 26.75 2011-01-13 07:39:43.000 013 33350.82 302.37 2359.13 26.75 2011-01-13 07:39:44.000 013 33350.79 302.35 2359.14 26.75 2011-01-13 07:39:45.000 013 33350.90 302.33 2359.04 26.75 2011-01-13 07:39:46.000 013 33350.94 302.37 2359.03 26.75 2011-01-13 07:39:47.000 013 33350.94 302.35 2358.96 26.75 2011-01-13 07:39:48.000 013 33350.94 302.45 2359.03 26.75 2011-01-13 07:39:49.000 013 33351.11 302.49 2359.05 26.75 2011-01-13 07:39:50.000 013 33351.02 302.51 2359.06 26.75 2011-01-13 07:39:51.000 013 33350.88 302.60 2359.00 26.75 2011-01-13 07:39:52.000 013 33350.94 302.70 2358.94 26.75 2011-01-13 07:39:53.000 013 33350.89 302.76 2358.87 26.75 2011-01-13 07:39:54.000 013 33350.84 302.88 2359.02 26.75 2011-01-13 07:39:55.000 013 33350.79 302.98 2358.92 26.75 2011-01-13 07:39:56.000 013 33350.77 303.02 2358.95 26.75 2011-01-13 07:39:57.000 013 33350.77 303.09 2358.93 26.75 2011-01-13 07:39:58.000 013 33350.70 303.19 2358.93 26.75 2011-01-13 07:39:59.000 013 33350.74 303.19 2358.90 26.75 2011-01-13 07:40:00.000 013 33350.69 303.25 2359.02 26.75 2011-01-13 07:40:01.000 013 33350.75 303.30 2358.91 26.75 2011-01-13 07:40:02.000 013 33350.66 303.34 2358.90 26.75 2011-01-13 07:40:03.000 013 33350.62 303.34 2358.95 26.75 2011-01-13 07:40:04.000 013 33350.72 303.32 2359.00 26.75 2011-01-13 07:40:05.000 013 33350.73 303.32 2359.00 26.75 2011-01-13 07:40:06.000 013 33350.75 303.31 2359.01 26.75 2011-01-13 07:40:07.000 013 33350.74 303.34 2359.06 26.75 2011-01-13 07:40:08.000 013 33350.64 303.29 2359.07 26.75 2011-01-13 07:40:09.000 013 33350.69 303.22 2359.09 26.75 2011-01-13 07:40:10.000 013 33350.70 303.14 2359.12 26.75 2011-01-13 07:40:11.000 013 33350.71 303.15 2359.13 26.75 2011-01-13 07:40:12.000 013 33350.75 303.13 2359.30 26.75 2011-01-13 07:40:13.000 013 33350.71 303.06 2359.16 26.75 2011-01-13 07:40:14.000 013 33350.71 303.06 2359.14 26.75 2011-01-13 07:40:15.000 013 33350.82 303.05 2359.20 26.75 2011-01-13 07:40:16.000 013 33350.80 303.06 2359.27 26.75 2011-01-13 07:40:17.000 013 33350.83 303.05 2359.15 26.75 2011-01-13 07:40:18.000 013 33350.75 303.02 2359.16 26.75 2011-01-13 07:40:19.000 013 33350.87 303.00 2359.18 26.75 2011-01-13 07:40:20.000 013 33350.79 303.02 2359.18 26.75 2011-01-13 07:40:21.000 013 33350.84 302.99 2359.22 26.75 2011-01-13 07:40:22.000 013 33350.87 303.00 2359.22 26.75 2011-01-13 07:40:23.000 013 33350.80 303.03 2359.22 26.75 2011-01-13 07:40:24.000 013 33350.84 303.03 2359.23 26.75 2011-01-13 07:40:25.000 013 33350.97 303.02 2359.24 26.75 2011-01-13 07:40:26.000 013 33350.97 303.02 2359.24 26.75 2011-01-13 07:40:27.000 013 33350.94 303.05 2359.16 26.75 2011-01-13 07:40:28.000 013 33350.96 303.06 2359.26 26.75 2011-01-13 07:40:29.000 013 33351.04 303.05 2359.27 26.75 2011-01-13 07:40:30.000 013 33350.99 303.03 2359.25 26.75 2011-01-13 07:40:31.000 013 33351.03 303.08 2359.21 26.75 2011-01-13 07:40:32.000 013 33350.96 303.05 2359.24 26.75 2011-01-13 07:40:33.000 013 33350.96 303.08 2359.23 26.75 2011-01-13 07:40:34.000 013 33350.99 303.13 2359.24 26.75 2011-01-13 07:40:35.000 013 33351.01 303.11 2359.18 26.74 2011-01-13 07:40:36.000 013 33351.06 303.04 2359.22 26.75 2011-01-13 07:40:37.000 013 33350.99 303.12 2359.21 26.74 2011-01-13 07:40:38.000 013 33351.04 303.12 2359.20 26.74 2011-01-13 07:40:39.000 013 33351.04 303.10 2359.23 26.74 2011-01-13 07:40:40.000 013 33351.02 303.14 2359.22 26.74 2011-01-13 07:40:41.000 013 33350.93 303.10 2359.17 26.74 2011-01-13 07:40:42.000 013 33351.22 303.13 2359.11 26.75 2011-01-13 07:40:43.000 013 33351.01 303.11 2359.26 26.74 2011-01-13 07:40:44.000 013 33351.13 303.13 2359.19 26.74 2011-01-13 07:40:45.000 013 33351.09 303.11 2359.27 26.74 2011-01-13 07:40:46.000 013 33351.07 303.11 2359.16 26.74 2011-01-13 07:40:47.000 013 33351.02 303.09 2359.16 26.74 2011-01-13 07:40:48.000 013 33351.18 303.06 2359.23 26.74 2011-01-13 07:40:49.000 013 33351.09 303.08 2359.17 26.74 2011-01-13 07:40:50.000 013 33351.09 303.07 2359.17 26.74 2011-01-13 07:40:51.000 013 33351.12 303.05 2359.12 26.74 2011-01-13 07:40:52.000 013 33351.11 302.98 2359.15 26.74 2011-01-13 07:40:53.000 013 33351.13 302.98 2359.15 26.74 2011-01-13 07:40:54.000 013 33351.12 302.93 2359.12 26.74 2011-01-13 07:40:55.000 013 33351.19 302.97 2359.16 26.74 2011-01-13 07:40:56.000 013 33351.20 302.93 2359.18 26.74 2011-01-13 07:40:57.000 013 33351.22 302.93 2359.11 26.74 2011-01-13 07:40:58.000 013 33351.27 302.87 2359.08 26.74 2011-01-13 07:40:59.000 013 33351.17 302.91 2359.14 26.74 2011-01-13 07:41:00.000 013 33351.36 302.88 2359.20 26.74 2011-01-13 07:41:01.000 013 33351.30 302.88 2359.09 26.74 2011-01-13 07:41:02.000 013 33351.27 302.88 2359.08 26.74 2011-01-13 07:41:03.000 013 33351.36 302.85 2359.17 26.74 2011-01-13 07:41:04.000 013 33351.36 302.84 2359.17 26.74 2011-01-13 07:41:05.000 013 33351.34 302.87 2359.11 26.74 2011-01-13 07:41:06.000 013 33351.50 302.87 2359.13 26.74 2011-01-13 07:41:07.000 013 33351.40 302.90 2359.14 26.74 2011-01-13 07:41:08.000 013 33351.42 302.87 2359.10 26.74 2011-01-13 07:41:09.000 013 33351.46 302.93 2359.11 26.74 2011-01-13 07:41:10.000 013 33351.44 302.96 2358.99 26.74 2011-01-13 07:41:11.000 013 33351.58 302.94 2359.06 26.74 2011-01-13 07:41:12.000 013 33351.42 303.01 2359.11 26.74 2011-01-13 07:41:13.000 013 33351.44 303.02 2359.19 26.74 2011-01-13 07:41:14.000 013 33351.42 303.02 2359.11 26.74 2011-01-13 07:41:15.000 013 33351.47 303.01 2359.14 26.74 2011-01-13 07:41:16.000 013 33351.42 303.04 2359.10 26.74 2011-01-13 07:41:17.000 013 33351.43 303.08 2359.18 26.74 2011-01-13 07:41:18.000 013 33351.52 303.09 2359.07 26.74 2011-01-13 07:41:19.000 013 33351.33 303.09 2359.06 26.74 2011-01-13 07:41:20.000 013 33351.42 303.09 2359.00 26.74 2011-01-13 07:41:21.000 013 33351.44 303.11 2359.04 26.74 2011-01-13 07:41:22.000 013 33351.44 303.09 2359.02 26.74 2011-01-13 07:41:23.000 013 33351.44 303.09 2359.02 26.74 2011-01-13 07:41:24.000 013 33351.44 303.05 2359.09 26.74 2011-01-13 07:41:25.000 013 33351.47 303.02 2359.00 26.74 2011-01-13 07:41:26.000 013 33351.45 303.01 2358.94 26.74 2011-01-13 07:41:27.000 013 33351.58 302.98 2359.06 26.74 2011-01-13 07:41:28.000 013 33351.58 302.95 2359.14 26.74 2011-01-13 07:41:29.000 013 33351.62 302.90 2359.05 26.74 2011-01-13 07:41:30.000 013 33351.52 302.89 2359.06 26.74 2011-01-13 07:41:31.000 013 33351.62 302.81 2359.02 26.74 2011-01-13 07:41:32.000 013 33351.65 302.88 2359.03 26.74 2011-01-13 07:41:33.000 013 33351.66 302.86 2358.97 26.74 2011-01-13 07:41:34.000 013 33351.68 302.85 2359.01 26.74 2011-01-13 07:41:35.000 013 33351.73 302.78 2358.99 26.74 2011-01-13 07:41:36.000 013 33351.64 302.80 2358.96 26.74 2011-01-13 07:41:37.000 013 33351.67 302.80 2358.93 26.74 2011-01-13 07:41:38.000 013 33351.81 302.81 2358.91 26.74 2011-01-13 07:41:39.000 013 33351.77 302.81 2358.95 26.74 2011-01-13 07:41:40.000 013 33351.80 302.82 2359.06 26.74 2011-01-13 07:41:41.000 013 33351.72 302.76 2359.03 26.74 2011-01-13 07:41:42.000 013 33351.71 302.77 2358.98 26.74 2011-01-13 07:41:43.000 013 33351.78 302.75 2358.94 26.74 2011-01-13 07:41:44.000 013 33351.78 302.77 2359.09 26.74 2011-01-13 07:41:45.000 013 33351.72 302.79 2359.02 26.74 2011-01-13 07:41:46.000 013 33351.78 302.78 2359.02 26.74 2011-01-13 07:41:47.000 013 33351.80 302.83 2358.97 26.74 2011-01-13 07:41:48.000 013 33351.84 302.79 2358.91 26.74 2011-01-13 07:41:49.000 013 33351.87 302.85 2359.02 26.74 2011-01-13 07:41:50.000 013 33351.83 302.89 2358.93 26.74 2011-01-13 07:41:51.000 013 33351.88 302.91 2358.94 26.74 2011-01-13 07:41:52.000 013 33351.82 303.01 2358.99 26.74 2011-01-13 07:41:53.000 013 33351.90 302.97 2358.91 26.74 2011-01-13 07:41:54.000 013 33351.93 303.01 2358.90 26.74 2011-01-13 07:41:55.000 013 33351.80 303.04 2359.01 26.74 2011-01-13 07:41:56.000 013 33351.85 303.07 2358.92 26.74 2011-01-13 07:41:57.000 013 33351.75 303.09 2359.05 26.74 2011-01-13 07:41:58.000 013 33351.87 303.11 2358.94 26.74 2011-01-13 07:41:59.000 013 33351.93 303.21 2359.02 26.74 2011-01-13 07:42:00.000 013 33351.90 303.14 2359.00 26.74 2011-01-13 07:42:01.000 013 33351.80 303.25 2358.90 26.74 2011-01-13 07:42:02.000 013 33351.84 303.23 2358.93 26.74 2011-01-13 07:42:03.000 013 33351.88 303.24 2358.95 26.74 2011-01-13 07:42:04.000 013 33351.80 303.24 2358.90 26.74 2011-01-13 07:42:05.000 013 33351.88 303.26 2358.94 26.74 2011-01-13 07:42:06.000 013 33351.85 303.23 2359.07 26.74 2011-01-13 07:42:07.000 013 33351.90 303.24 2358.99 26.74 2011-01-13 07:42:08.000 013 33351.95 303.22 2358.93 26.74 2011-01-13 07:42:09.000 013 33351.92 303.23 2358.93 26.74 2011-01-13 07:42:10.000 013 33351.94 303.21 2359.00 26.74 2011-01-13 07:42:11.000 013 33351.90 303.19 2359.01 26.74 2011-01-13 07:42:12.000 013 33351.93 303.19 2358.94 26.74 2011-01-13 07:42:13.000 013 33352.08 303.16 2358.97 26.74 2011-01-13 07:42:14.000 013 33351.96 303.13 2358.91 26.74 2011-01-13 07:42:15.000 013 33351.98 303.08 2358.94 26.74 2011-01-13 07:42:16.000 013 33352.02 303.08 2358.94 26.74 2011-01-13 07:42:17.000 013 33352.02 303.07 2358.91 26.74 2011-01-13 07:42:18.000 013 33352.05 303.01 2358.94 26.74 2011-01-13 07:42:19.000 013 33351.93 302.96 2359.01 26.74 2011-01-13 07:42:20.000 013 33352.05 303.01 2358.88 26.74 2011-01-13 07:42:21.000 013 33352.08 303.01 2358.82 26.74 2011-01-13 07:42:22.000 013 33352.00 302.92 2358.91 26.74 2011-01-13 07:42:23.000 013 33352.07 302.98 2358.79 26.74 2011-01-13 07:42:24.000 013 33352.12 302.92 2358.89 26.74 2011-01-13 07:42:25.000 013 33352.02 302.90 2358.93 26.74 2011-01-13 07:42:26.000 013 33352.09 302.92 2358.84 26.74 2011-01-13 07:42:27.000 013 33352.02 302.91 2358.91 26.74 2011-01-13 07:42:28.000 013 33352.12 302.93 2358.87 26.74 2011-01-13 07:42:29.000 013 33352.11 302.91 2358.92 26.74 2011-01-13 07:42:30.000 013 33352.10 302.92 2358.93 26.74 2011-01-13 07:42:31.000 013 33352.12 302.88 2358.90 26.74 2011-01-13 07:42:32.000 013 33352.18 302.90 2358.89 26.74 2011-01-13 07:42:33.000 013 33352.14 302.89 2358.84 26.74 2011-01-13 07:42:34.000 013 33352.17 302.85 2358.90 26.74 2011-01-13 07:42:35.000 013 33352.25 302.84 2358.95 26.74 2011-01-13 07:42:36.000 013 33352.22 302.86 2358.82 26.74 2011-01-13 07:42:37.000 013 33352.18 302.85 2358.90 26.74 2011-01-13 07:42:38.000 013 33352.22 302.80 2358.93 26.74 2011-01-13 07:42:39.000 013 33352.18 302.80 2358.89 26.74 2011-01-13 07:42:40.000 013 33352.30 302.85 2358.85 26.74 2011-01-13 07:42:41.000 013 33352.22 302.80 2358.79 26.74 2011-01-13 07:42:42.000 013 33352.30 302.88 2358.79 26.74 2011-01-13 07:42:43.000 013 33352.11 302.89 2358.83 26.74 2011-01-13 07:42:44.000 013 33352.34 302.85 2358.73 26.74 2011-01-13 07:42:45.000 013 33352.20 302.86 2358.75 26.74 2011-01-13 07:42:46.000 013 33352.21 302.91 2358.84 26.74 2011-01-13 07:42:47.000 013 33352.15 302.94 2358.84 26.74 2011-01-13 07:42:48.000 013 33352.15 302.94 2358.71 26.74 2011-01-13 07:42:49.000 013 33352.10 302.96 2358.72 26.74 2011-01-13 07:42:50.000 013 33352.14 302.99 2358.74 26.74 2011-01-13 07:42:51.000 013 33352.22 303.00 2358.74 26.74 2011-01-13 07:42:52.000 013 33352.21 302.99 2358.72 26.74 2011-01-13 07:42:53.000 013 33352.15 302.97 2358.76 26.74 2011-01-13 07:42:54.000 013 33352.17 302.96 2358.75 26.74 2011-01-13 07:42:55.000 013 33352.12 302.94 2358.79 26.74 2011-01-13 07:42:56.000 013 33352.24 302.97 2358.89 26.74 2011-01-13 07:42:57.000 013 33352.17 302.95 2358.80 26.74 2011-01-13 07:42:58.000 013 33352.24 302.91 2358.80 26.74 2011-01-13 07:42:59.000 013 33352.25 302.88 2358.73 26.74 2011-01-13 07:43:00.000 013 33352.22 302.85 2358.77 26.74 2011-01-13 07:43:01.000 013 33352.24 302.88 2358.65 26.74 2011-01-13 07:43:02.000 013 33352.26 302.88 2358.79 26.74 2011-01-13 07:43:03.000 013 33352.24 302.89 2358.80 26.74 2011-01-13 07:43:04.000 013 33352.30 302.88 2358.78 26.74 2011-01-13 07:43:05.000 013 33352.21 302.93 2358.78 26.74 2011-01-13 07:43:06.000 013 33352.20 302.94 2358.70 26.74 2011-01-13 07:43:07.000 013 33352.27 302.96 2358.78 26.74 2011-01-13 07:43:08.000 013 33352.15 302.98 2358.69 26.74 2011-01-13 07:43:09.000 013 33352.16 302.98 2358.74 26.74 2011-01-13 07:43:10.000 013 33352.15 303.05 2358.74 26.74 2011-01-13 07:43:11.000 013 33352.15 303.11 2358.71 26.74 2011-01-13 07:43:12.000 013 33352.17 303.08 2358.70 26.74 2011-01-13 07:43:13.000 013 33352.15 303.20 2358.74 26.74 2011-01-13 07:43:14.000 013 33352.12 303.18 2358.72 26.74 2011-01-13 07:43:15.000 013 33352.04 303.22 2358.67 26.74 2011-01-13 07:43:16.000 013 33352.14 303.21 2358.71 26.74 2011-01-13 07:43:17.000 013 33352.13 303.19 2358.79 26.74 2011-01-13 07:43:18.000 013 33352.21 303.18 2358.76 26.74 2011-01-13 07:43:19.000 013 33352.09 303.17 2358.73 26.74 2011-01-13 07:43:20.000 013 33352.13 303.17 2358.85 26.74 2011-01-13 07:43:21.000 013 33352.12 303.13 2358.80 26.74 2011-01-13 07:43:22.000 013 33352.13 303.14 2358.74 26.74 2011-01-13 07:43:23.000 013 33352.14 303.07 2358.86 26.74 2011-01-13 07:43:24.000 013 33352.08 303.01 2358.80 26.74 2011-01-13 07:43:25.000 013 33352.18 302.99 2358.74 26.74 2011-01-13 07:43:26.000 013 33352.18 302.93 2358.84 26.74 2011-01-13 07:43:27.000 013 33352.21 302.91 2358.77 26.74 2011-01-13 07:43:28.000 013 33352.25 302.90 2358.87 26.74 2011-01-13 07:43:29.000 013 33352.15 302.88 2358.78 26.74 2011-01-13 07:43:30.000 013 33352.12 302.87 2358.80 26.74 2011-01-13 07:43:31.000 013 33352.23 302.90 2358.79 26.74 2011-01-13 07:43:32.000 013 33352.12 302.86 2358.75 26.74 2011-01-13 07:43:33.000 013 33352.18 302.85 2358.79 26.74 2011-01-13 07:43:34.000 013 33352.23 302.86 2358.74 26.74 2011-01-13 07:43:35.000 013 33352.18 302.89 2358.78 26.74 2011-01-13 07:43:36.000 013 33352.22 302.88 2358.81 26.74 2011-01-13 07:43:37.000 013 33352.23 302.98 2358.85 26.74 2011-01-13 07:43:38.000 013 33352.24 302.98 2358.74 26.74 2011-01-13 07:43:39.000 013 33352.21 302.98 2358.80 26.74 2011-01-13 07:43:40.000 013 33352.18 303.09 2358.75 26.74 2011-01-13 07:43:41.000 013 33352.14 303.07 2358.69 26.74 2011-01-13 07:43:42.000 013 33352.28 303.07 2358.71 26.74 2011-01-13 07:43:43.000 013 33352.14 303.06 2358.71 26.74 2011-01-13 07:43:44.000 013 33352.27 303.13 2358.79 26.74 2011-01-13 07:43:45.000 013 33352.24 303.13 2358.72 26.74 2011-01-13 07:43:46.000 013 33352.20 303.12 2358.74 26.74 2011-01-13 07:43:47.000 013 33352.29 303.13 2358.74 26.74 2011-01-13 07:43:48.000 013 33352.32 303.15 2358.71 26.74 2011-01-13 07:43:49.000 013 33352.24 303.16 2358.72 26.74 2011-01-13 07:43:50.000 013 33352.22 303.15 2358.78 26.74 2011-01-13 07:43:51.000 013 33352.19 303.16 2358.74 26.74 2011-01-13 07:43:52.000 013 33352.19 303.21 2358.80 26.74 2011-01-13 07:43:53.000 013 33352.16 303.19 2358.70 26.74 2011-01-13 07:43:54.000 013 33352.21 303.21 2358.71 26.74 2011-01-13 07:43:55.000 013 33352.27 303.16 2358.71 26.74 2011-01-13 07:43:56.000 013 33352.15 303.19 2358.82 26.74 2011-01-13 07:43:57.000 013 33352.21 303.16 2358.86 26.74 2011-01-13 07:43:58.000 013 33352.24 303.15 2358.75 26.74 2011-01-13 07:43:59.000 013 33352.22 303.17 2358.76 26.74 2011-01-13 07:44:00.000 013 33352.27 303.16 2358.73 26.74 2011-01-13 07:44:01.000 013 33352.18 303.11 2358.72 26.74 2011-01-13 07:44:02.000 013 33352.19 303.11 2358.74 26.74 2011-01-13 07:44:03.000 013 33352.15 303.08 2358.70 26.74 2011-01-13 07:44:04.000 013 33352.18 303.11 2358.81 26.74 2011-01-13 07:44:05.000 013 33352.25 303.07 2358.73 26.74 2011-01-13 07:44:06.000 013 33352.24 303.03 2358.66 26.74 2011-01-13 07:44:07.000 013 33352.24 303.01 2358.67 26.74 2011-01-13 07:44:08.000 013 33352.20 303.01 2358.77 26.74 2011-01-13 07:44:09.000 013 33352.20 302.98 2358.74 26.74 2011-01-13 07:44:10.000 013 33352.18 302.97 2358.66 26.74 2011-01-13 07:44:11.000 013 33352.25 302.94 2358.68 26.74 2011-01-13 07:44:12.000 013 33352.30 302.92 2358.73 26.74 2011-01-13 07:44:13.000 013 33352.27 302.89 2358.66 26.74 2011-01-13 07:44:14.000 013 33352.25 302.92 2358.73 26.74 2011-01-13 07:44:15.000 013 33352.24 302.95 2358.65 26.74 2011-01-13 07:44:16.000 013 33352.32 302.94 2358.69 26.74 2011-01-13 07:44:17.000 013 33352.30 302.93 2358.68 26.74 2011-01-13 07:44:18.000 013 33352.32 302.92 2358.64 26.74 2011-01-13 07:44:19.000 013 33352.29 302.93 2358.75 26.74 2011-01-13 07:44:20.000 013 33352.27 302.90 2358.65 26.74 2011-01-13 07:44:21.000 013 33352.28 302.90 2358.64 26.74 2011-01-13 07:44:22.000 013 33352.28 302.90 2358.63 26.74 2011-01-13 07:44:23.000 013 33352.28 302.96 2358.68 26.74 2011-01-13 07:44:24.000 013 33352.32 302.95 2358.66 26.74 2011-01-13 07:44:25.000 013 33352.35 302.96 2358.62 26.74 2011-01-13 07:44:26.000 013 33352.37 302.99 2358.60 26.74 2011-01-13 07:44:27.000 013 33352.33 302.98 2358.58 26.74 2011-01-13 07:44:28.000 013 33352.37 302.97 2358.65 26.74 2011-01-13 07:44:29.000 013 33352.36 303.00 2358.60 26.74 2011-01-13 07:44:30.000 013 33352.27 302.98 2358.50 26.74 2011-01-13 07:44:31.000 013 33352.39 303.05 2358.62 26.74 2011-01-13 07:44:32.000 013 33352.47 303.04 2358.64 26.74 2011-01-13 07:44:33.000 013 33352.32 303.07 2358.64 26.74 2011-01-13 07:44:34.000 013 33352.32 303.06 2358.64 26.74 2011-01-13 07:44:35.000 013 33352.20 303.12 2358.61 26.74 2011-01-13 07:44:36.000 013 33352.31 303.08 2358.64 26.74 2011-01-13 07:44:37.000 013 33352.35 303.09 2358.59 26.74 2011-01-13 07:44:38.000 013 33352.38 303.07 2358.53 26.74 2011-01-13 07:44:39.000 013 33352.27 303.05 2358.56 26.74 2011-01-13 07:44:40.000 013 33352.34 303.06 2358.56 26.74 2011-01-13 07:44:41.000 013 33352.37 302.99 2358.56 26.74 2011-01-13 07:44:42.000 013 33352.29 302.98 2358.60 26.74 2011-01-13 07:44:43.000 013 33352.38 303.03 2358.45 26.74 2011-01-13 07:44:44.000 013 33352.42 302.99 2358.55 26.74 2011-01-13 07:44:45.000 013 33352.39 302.95 2358.49 26.74 2011-01-13 07:44:46.000 013 33352.43 302.88 2358.51 26.74 2011-01-13 07:44:47.000 013 33352.44 302.84 2358.55 26.74 2011-01-13 07:44:48.000 013 33352.46 302.84 2358.44 26.74 2011-01-13 07:44:49.000 013 33352.43 302.80 2358.49 26.74 2011-01-13 07:44:50.000 013 33352.58 302.81 2358.55 26.74 2011-01-13 07:44:51.000 013 33352.43 302.77 2358.49 26.74 2011-01-13 07:44:52.000 013 33352.50 302.76 2358.45 26.74 2011-01-13 07:44:53.000 013 33352.56 302.81 2358.44 26.74 2011-01-13 07:44:54.000 013 33352.49 302.80 2358.50 26.74 2011-01-13 07:44:55.000 013 33352.50 302.85 2358.42 26.74 2011-01-13 07:44:56.000 013 33352.59 302.86 2358.44 26.74 2011-01-13 07:44:57.000 013 33352.49 302.88 2358.45 26.74 2011-01-13 07:44:58.000 013 33352.50 302.96 2358.41 26.74 2011-01-13 07:44:59.000 013 33352.53 303.01 2358.40 26.74 2011-01-13 07:45:00.000 013 33352.44 303.06 2358.39 26.74 2011-01-13 07:45:01.000 013 33352.48 303.09 2358.45 26.74 2011-01-13 07:45:02.000 013 33352.43 303.15 2358.43 26.74 2011-01-13 07:45:03.000 013 33352.46 303.12 2358.41 26.74 2011-01-13 07:45:04.000 013 33352.48 303.18 2358.49 26.74 2011-01-13 07:45:05.000 013 33352.51 303.19 2358.47 26.74 2011-01-13 07:45:06.000 013 33352.51 303.17 2358.41 26.74 2011-01-13 07:45:07.000 013 33352.48 303.22 2358.41 26.74 2011-01-13 07:45:08.000 013 33352.54 303.22 2358.38 26.74 2011-01-13 07:45:09.000 013 33352.55 303.23 2358.41 26.74 2011-01-13 07:45:10.000 013 33352.52 303.19 2358.41 26.74 2011-01-13 07:45:11.000 013 33352.54 303.20 2358.41 26.74 2011-01-13 07:45:12.000 013 33352.54 303.21 2358.43 26.74 2011-01-13 07:45:13.000 013 33352.46 303.25 2358.40 26.74 2011-01-13 07:45:14.000 013 33352.53 303.13 2358.43 26.74 2011-01-13 07:45:15.000 013 33352.49 303.13 2358.47 26.74 2011-01-13 07:45:16.000 013 33352.52 303.15 2358.47 26.74 2011-01-13 07:45:17.000 013 33352.61 303.14 2358.42 26.74 2011-01-13 07:45:18.000 013 33352.45 303.15 2358.47 26.74 2011-01-13 07:45:19.000 013 33352.50 303.18 2358.37 26.74 2011-01-13 07:45:20.000 013 33352.54 303.10 2358.45 26.74 2011-01-13 07:45:21.000 013 33352.59 303.14 2358.45 26.74 2011-01-13 07:45:22.000 013 33352.56 303.17 2358.37 26.74 2011-01-13 07:45:23.000 013 33352.55 303.22 2358.41 26.74 2011-01-13 07:45:24.000 013 33352.54 303.17 2358.40 26.74 2011-01-13 07:45:25.000 013 33352.50 303.24 2358.38 26.74 2011-01-13 07:45:26.000 013 33352.51 303.27 2358.32 26.74 2011-01-13 07:45:27.000 013 33352.50 303.24 2358.36 26.74 2011-01-13 07:45:28.000 013 33352.55 303.24 2358.31 26.74 2011-01-13 07:45:29.000 013 33352.55 303.30 2358.26 26.74 2011-01-13 07:45:30.000 013 33352.52 303.31 2358.30 26.74 2011-01-13 07:45:31.000 013 33352.43 303.30 2358.35 26.74 2011-01-13 07:45:32.000 013 33352.58 303.32 2358.31 26.74 2011-01-13 07:45:33.000 013 33352.51 303.28 2358.42 26.74 2011-01-13 07:45:34.000 013 33352.55 303.32 2358.34 26.74 2011-01-13 07:45:35.000 013 33352.55 303.32 2358.35 26.74 2011-01-13 07:45:36.000 013 33352.40 303.27 2358.40 26.74 2011-01-13 07:45:37.000 013 33352.61 303.28 2358.36 26.74 2011-01-13 07:45:38.000 013 33352.50 303.28 2358.34 26.74 2011-01-13 07:45:39.000 013 33352.52 303.27 2358.32 26.74 2011-01-13 07:45:40.000 013 33352.49 303.24 2358.37 26.74 2011-01-13 07:45:41.000 013 33352.54 303.26 2358.45 26.74 2011-01-13 07:45:42.000 013 33352.57 303.29 2358.30 26.74 2011-01-13 07:45:43.000 013 33352.55 303.31 2358.40 26.74 2011-01-13 07:45:44.000 013 33352.52 303.27 2358.43 26.74 2011-01-13 07:45:45.000 013 33352.55 303.27 2358.38 26.74 2011-01-13 07:45:46.000 013 33352.60 303.31 2358.32 26.74 2011-01-13 07:45:47.000 013 33352.57 303.36 2358.44 26.74 2011-01-13 07:45:48.000 013 33352.60 303.38 2358.45 26.74 2011-01-13 07:45:49.000 013 33352.63 303.39 2358.38 26.74 2011-01-13 07:45:50.000 013 33352.69 303.42 2358.30 26.74 2011-01-13 07:45:51.000 013 33352.66 303.41 2358.38 26.74 2011-01-13 07:45:52.000 013 33352.67 303.44 2358.40 26.74 2011-01-13 07:45:53.000 013 33352.58 303.49 2358.40 26.74 2011-01-13 07:45:54.000 013 33352.62 303.50 2358.28 26.74 2011-01-13 07:45:55.000 013 33352.65 303.51 2358.24 26.74 2011-01-13 07:45:56.000 013 33352.58 303.54 2358.34 26.74 2011-01-13 07:45:57.000 013 33352.62 303.54 2358.35 26.74 2011-01-13 07:45:58.000 013 33352.55 303.55 2358.35 26.74 2011-01-13 07:45:59.000 013 33352.62 303.59 2358.34 26.74 2011-01-13 07:46:00.000 013 33352.60 303.55 2358.40 26.74 2011-01-13 07:46:01.000 013 33352.64 303.56 2358.27 26.74 2011-01-13 07:46:02.000 013 33352.62 303.48 2358.32 26.74 2011-01-13 07:46:03.000 013 33352.53 303.49 2358.30 26.74 2011-01-13 07:46:04.000 013 33352.61 303.51 2358.43 26.74 2011-01-13 07:46:05.000 013 33352.58 303.50 2358.40 26.74 2011-01-13 07:46:06.000 013 33352.45 303.47 2358.35 26.74 2011-01-13 07:46:07.000 013 33352.62 303.43 2358.34 26.74 2011-01-13 07:46:08.000 013 33352.58 303.43 2358.35 26.74 2011-01-13 07:46:09.000 013 33352.57 303.38 2358.37 26.74 2011-01-13 07:46:10.000 013 33352.73 303.36 2358.28 26.74 2011-01-13 07:46:11.000 013 33352.68 303.33 2358.36 26.74 2011-01-13 07:46:12.000 013 33352.70 303.25 2358.34 26.74 2011-01-13 07:46:13.000 013 33352.67 303.30 2358.38 26.74 2011-01-13 07:46:14.000 013 33352.77 303.26 2358.27 26.74 2011-01-13 07:46:15.000 013 33352.74 303.27 2358.32 26.74 2011-01-13 07:46:16.000 013 33352.76 303.29 2358.34 26.74 2011-01-13 07:46:17.000 013 33352.80 303.33 2358.30 26.74 2011-01-13 07:46:18.000 013 33352.76 303.31 2358.32 26.74 2011-01-13 07:46:19.000 013 33352.76 303.34 2358.36 26.74 2011-01-13 07:46:20.000 013 33352.76 303.39 2358.33 26.74 2011-01-13 07:46:21.000 013 33352.70 303.40 2358.26 26.74 2011-01-13 07:46:22.000 013 33352.80 303.43 2358.31 26.74 2011-01-13 07:46:23.000 013 33352.76 303.47 2358.36 26.74 2011-01-13 07:46:24.000 013 33352.77 303.50 2358.41 26.74 2011-01-13 07:46:25.000 013 33352.73 303.54 2358.28 26.74 2011-01-13 07:46:26.000 013 33352.71 303.55 2358.30 26.74 2011-01-13 07:46:27.000 013 33352.67 303.59 2358.28 26.74 2011-01-13 07:46:28.000 013 33352.71 303.62 2358.34 26.74 2011-01-13 07:46:29.000 013 33352.62 303.69 2358.34 26.74 2011-01-13 07:46:30.000 013 33352.58 303.63 2358.30 26.74 2011-01-13 07:46:31.000 013 33352.64 303.67 2358.27 26.74 2011-01-13 07:46:32.000 013 33352.67 303.75 2358.24 26.74 2011-01-13 07:46:33.000 013 33352.71 303.74 2358.29 26.74 2011-01-13 07:46:34.000 013 33352.82 303.67 2358.30 26.74 2011-01-13 07:46:35.000 013 33352.70 303.72 2358.33 26.74 2011-01-13 07:46:36.000 013 33352.73 303.64 2358.35 26.74 2011-01-13 07:46:37.000 013 33352.77 303.62 2358.31 26.74 2011-01-13 07:46:38.000 013 33352.77 303.63 2358.35 26.74 2011-01-13 07:46:39.000 013 33352.77 303.61 2358.30 26.74 2011-01-13 07:46:40.000 013 33352.88 303.58 2358.35 26.74 2011-01-13 07:46:41.000 013 33352.85 303.52 2358.28 26.74 2011-01-13 07:46:42.000 013 33352.83 303.52 2358.26 26.74 2011-01-13 07:46:43.000 013 33352.92 303.53 2358.27 26.74 2011-01-13 07:46:44.000 013 33352.90 303.47 2358.27 26.74 2011-01-13 07:46:45.000 013 33352.87 303.48 2358.33 26.74 2011-01-13 07:46:46.000 013 33352.88 303.50 2358.31 26.74 2011-01-13 07:46:47.000 013 33352.86 303.55 2358.25 26.74 2011-01-13 07:46:48.000 013 33352.85 303.49 2358.25 26.74 2011-01-13 07:46:49.000 013 33352.99 303.53 2358.16 26.74 2011-01-13 07:46:50.000 013 33352.92 303.53 2358.32 26.74 2011-01-13 07:46:51.000 013 33352.87 303.54 2358.25 26.74 2011-01-13 07:46:52.000 013 33352.88 303.55 2358.30 26.74 2011-01-13 07:46:53.000 013 33352.85 303.57 2358.32 26.74 2011-01-13 07:46:54.000 013 33352.83 303.59 2358.31 26.74 2011-01-13 07:46:55.000 013 33352.75 303.59 2358.17 26.74 2011-01-13 07:46:56.000 013 33352.90 303.57 2358.29 26.74 2011-01-13 07:46:57.000 013 33352.90 303.57 2358.28 26.74 2011-01-13 07:46:58.000 013 33352.92 303.62 2358.23 26.74 2011-01-13 07:46:59.000 013 33352.90 303.64 2358.34 26.74 2011-01-13 07:47:00.000 013 33352.96 303.59 2358.25 26.74 2011-01-13 07:47:01.000 013 33352.96 303.64 2358.27 26.74 2011-01-13 07:47:02.000 013 33352.95 303.63 2358.24 26.74 2011-01-13 07:47:03.000 013 33352.99 303.61 2358.26 26.74 2011-01-13 07:47:04.000 013 33353.01 303.65 2358.21 26.74 2011-01-13 07:47:05.000 013 33352.99 303.63 2358.28 26.74 2011-01-13 07:47:06.000 013 33353.04 303.59 2358.24 26.74 2011-01-13 07:47:07.000 013 33353.11 303.62 2358.31 26.74 2011-01-13 07:47:08.000 013 33353.07 303.57 2358.27 26.74 2011-01-13 07:47:09.000 013 33353.07 303.56 2358.24 26.74 2011-01-13 07:47:10.000 013 33353.12 303.54 2358.26 26.74 2011-01-13 07:47:11.000 013 33353.06 303.51 2358.23 26.74 2011-01-13 07:47:12.000 013 33353.17 303.51 2358.30 26.74 2011-01-13 07:47:13.000 013 33353.26 303.48 2358.15 26.74 2011-01-13 07:47:14.000 013 33353.20 303.44 2358.20 26.74 2011-01-13 07:47:15.000 013 33353.23 303.41 2358.14 26.74 2011-01-13 07:47:16.000 013 33353.30 303.45 2358.26 26.74 2011-01-13 07:47:17.000 013 33353.28 303.49 2358.19 26.74 2011-01-13 07:47:18.000 013 33353.17 303.46 2358.13 26.74 2011-01-13 07:47:19.000 013 33353.20 303.50 2358.13 26.74 2011-01-13 07:47:20.000 013 33353.33 303.53 2358.19 26.74 2011-01-13 07:47:21.000 013 33353.38 303.52 2358.24 26.74 2011-01-13 07:47:22.000 013 33353.29 303.61 2358.22 26.74 2011-01-13 07:47:23.000 013 33353.31 303.63 2358.19 26.74 2011-01-13 07:47:24.000 013 33353.33 303.72 2358.14 26.74 2011-01-13 07:47:25.000 013 33353.27 303.70 2358.15 26.74 2011-01-13 07:47:26.000 013 33353.33 303.72 2358.15 26.74 2011-01-13 07:47:27.000 013 33353.25 303.72 2358.15 26.74 2011-01-13 07:47:28.000 013 33353.25 303.75 2358.11 26.74 2011-01-13 07:47:29.000 013 33353.29 303.76 2358.11 26.74 2011-01-13 07:47:30.000 013 33353.31 303.75 2358.15 26.74 2011-01-13 07:47:31.000 013 33353.30 303.75 2358.15 26.74 2011-01-13 07:47:32.000 013 33353.37 303.72 2358.15 26.74 2011-01-13 07:47:33.000 013 33353.38 303.74 2358.15 26.74 2011-01-13 07:47:34.000 013 33353.32 303.73 2358.15 26.74 2011-01-13 07:47:35.000 013 33353.46 303.66 2358.10 26.74 2011-01-13 07:47:36.000 013 33353.40 303.67 2358.15 26.74 2011-01-13 07:47:37.000 013 33353.48 303.69 2358.15 26.74 2011-01-13 07:47:38.000 013 33353.53 303.66 2358.19 26.74 2011-01-13 07:47:39.000 013 33353.45 303.69 2358.13 26.74 2011-01-13 07:47:40.000 013 33353.51 303.72 2358.14 26.74 2011-01-13 07:47:41.000 013 33353.43 303.72 2358.12 26.74 2011-01-13 07:47:42.000 013 33353.53 303.69 2358.06 26.74 2011-01-13 07:47:43.000 013 33353.48 303.71 2358.07 26.74 2011-01-13 07:47:44.000 013 33353.56 303.78 2358.12 26.74 2011-01-13 07:47:45.000 013 33353.53 303.75 2358.12 26.74 2011-01-13 07:47:46.000 013 33353.51 303.80 2358.13 26.74 2011-01-13 07:47:47.000 013 33353.38 303.84 2358.11 26.74 2011-01-13 07:47:48.000 013 33353.47 303.82 2358.01 26.74 2011-01-13 07:47:49.000 013 33353.41 303.87 2358.15 26.74 2011-01-13 07:47:50.000 013 33353.55 303.90 2358.03 26.74 2011-01-13 07:47:51.000 013 33353.41 303.89 2358.11 26.74 2011-01-13 07:47:52.000 013 33353.49 303.88 2358.06 26.74 2011-01-13 07:47:53.000 013 33353.51 303.90 2358.02 26.74 2011-01-13 07:47:54.000 013 33353.54 303.88 2357.97 26.74 2011-01-13 07:47:55.000 013 33353.43 303.87 2358.11 26.74 2011-01-13 07:47:56.000 013 33353.47 303.84 2358.05 26.74 2011-01-13 07:47:57.000 013 33353.52 303.83 2358.05 26.74 2011-01-13 07:47:58.000 013 33353.53 303.86 2358.01 26.74 2011-01-13 07:47:59.000 013 33353.58 303.76 2358.16 26.74 2011-01-13 07:48:00.000 013 33353.48 303.72 2358.01 26.74 2011-01-13 07:48:01.000 013 33353.54 303.70 2358.05 26.74 2011-01-13 07:48:02.000 013 33353.63 303.64 2358.07 26.74 2011-01-13 07:48:03.000 013 33353.62 303.63 2358.03 26.74 2011-01-13 07:48:04.000 013 33353.64 303.58 2358.07 26.74 2011-01-13 07:48:05.000 013 33353.61 303.57 2358.14 26.74 2011-01-13 07:48:06.000 013 33353.59 303.53 2358.06 26.74 2011-01-13 07:48:07.000 013 33353.64 303.53 2358.09 26.74 2011-01-13 07:48:08.000 013 33353.74 303.55 2357.96 26.74 2011-01-13 07:48:09.000 013 33353.68 303.57 2357.94 26.74 2011-01-13 07:48:10.000 013 33353.69 303.58 2357.95 26.74 2011-01-13 07:48:11.000 013 33353.75 303.60 2357.98 26.74 2011-01-13 07:48:12.000 013 33353.70 303.61 2358.03 26.74 2011-01-13 07:48:13.000 013 33353.73 303.65 2357.96 26.74 2011-01-13 07:48:14.000 013 33353.70 303.66 2357.99 26.74 2011-01-13 07:48:15.000 013 33353.71 303.69 2358.00 26.74 2011-01-13 07:48:16.000 013 33353.71 303.75 2358.03 26.74 2011-01-13 07:48:17.000 013 33353.70 303.78 2357.96 26.74 2011-01-13 07:48:18.000 013 33353.69 303.80 2357.95 26.74 2011-01-13 07:48:19.000 013 33353.74 303.84 2358.00 26.74 2011-01-13 07:48:20.000 013 33353.61 303.87 2357.93 26.74 2011-01-13 07:48:21.000 013 33353.64 303.89 2357.94 26.74 2011-01-13 07:48:22.000 013 33353.61 303.92 2358.00 26.74 2011-01-13 07:48:23.000 013 33353.68 303.87 2357.98 26.74 2011-01-13 07:48:24.000 013 33353.63 303.91 2357.96 26.74 2011-01-13 07:48:25.000 013 33353.64 303.93 2357.98 26.74 2011-01-13 07:48:26.000 013 33353.66 303.87 2357.94 26.74 2011-01-13 07:48:27.000 013 33353.66 303.87 2357.93 26.74 2011-01-13 07:48:28.000 013 33353.71 303.85 2357.98 26.74 2011-01-13 07:48:29.000 013 33353.69 303.79 2358.02 26.74 2011-01-13 07:48:30.000 013 33353.64 303.75 2358.03 26.74 2011-01-13 07:48:31.000 013 33353.69 303.77 2358.04 26.74 2011-01-13 07:48:32.000 013 33353.71 303.75 2358.01 26.74 2011-01-13 07:48:33.000 013 33353.78 303.73 2358.05 26.74 2011-01-13 07:48:34.000 013 33353.75 303.75 2357.94 26.74 2011-01-13 07:48:35.000 013 33353.78 303.71 2357.97 26.74 2011-01-13 07:48:36.000 013 33353.73 303.73 2358.06 26.74 2011-01-13 07:48:37.000 013 33353.68 303.75 2357.97 26.74 2011-01-13 07:48:38.000 013 33353.82 303.75 2357.99 26.74 2011-01-13 07:48:39.000 013 33353.85 303.75 2357.99 26.74 2011-01-13 07:48:40.000 013 33353.83 303.78 2358.07 26.74 2011-01-13 07:48:41.000 013 33353.92 303.81 2357.97 26.74 2011-01-13 07:48:42.000 013 33353.84 303.86 2357.97 26.74 2011-01-13 07:48:43.000 013 33353.86 303.91 2357.91 26.74 2011-01-13 07:48:44.000 013 33353.84 303.95 2358.01 26.74 2011-01-13 07:48:45.000 013 33353.90 303.98 2357.99 26.74 2011-01-13 07:48:46.000 013 33353.89 304.03 2357.98 26.74 2011-01-13 07:48:47.000 013 33353.86 304.04 2357.95 26.74 2011-01-13 07:48:48.000 013 33353.78 304.03 2357.95 26.74 2011-01-13 07:48:49.000 013 33353.80 304.13 2357.98 26.74 2011-01-13 07:48:50.000 013 33353.79 304.14 2358.00 26.74 2011-01-13 07:48:51.000 013 33353.78 304.18 2357.96 26.74 2011-01-13 07:48:52.000 013 33353.73 304.20 2358.00 26.74 2011-01-13 07:48:53.000 013 33353.80 304.26 2358.00 26.74 2011-01-13 07:48:54.000 013 33353.64 304.27 2357.95 26.74 2011-01-13 07:48:55.000 013 33353.71 304.29 2357.93 26.74 2011-01-13 07:48:56.000 013 33353.72 304.28 2358.00 26.74 2011-01-13 07:48:57.000 013 33353.71 304.28 2358.09 26.73 2011-01-13 07:48:58.000 013 33353.76 304.29 2358.05 26.73 2011-01-13 07:48:59.000 013 33353.73 304.28 2358.00 26.73 2011-01-13 07:49:00.000 013 33353.78 304.25 2358.06 26.73 2011-01-13 07:49:01.000 013 33353.69 304.24 2358.07 26.73 2011-01-13 07:49:02.000 013 33353.85 304.19 2358.03 26.73 2011-01-13 07:49:03.000 013 33353.73 304.18 2358.09 26.73 2011-01-13 07:49:04.000 013 33353.81 304.13 2358.03 26.73 2011-01-13 07:49:05.000 013 33353.81 304.08 2358.04 26.73 2011-01-13 07:49:06.000 013 33353.89 304.08 2358.06 26.73 2011-01-13 07:49:07.000 013 33353.93 304.01 2358.07 26.73 2011-01-13 07:49:08.000 013 33353.95 303.99 2358.08 26.73 2011-01-13 07:49:09.000 013 33353.91 303.97 2358.04 26.73 2011-01-13 07:49:10.000 013 33353.91 303.99 2358.06 26.74 2011-01-13 07:49:11.000 013 33353.95 304.00 2358.04 26.73 2011-01-13 07:49:12.000 013 33353.96 303.94 2357.97 26.74 2011-01-13 07:49:13.000 013 33353.95 304.00 2358.05 26.74 2011-01-13 07:49:14.000 013 33354.08 303.97 2358.01 26.74 2011-01-13 07:49:15.000 013 33353.97 303.95 2358.03 26.74 2011-01-13 07:49:16.000 013 33353.98 303.98 2357.96 26.74 2011-01-13 07:49:17.000 013 33353.97 304.03 2358.06 26.74 2011-01-13 07:49:18.000 013 33353.98 304.02 2358.05 26.74 2011-01-13 07:49:19.000 013 33353.98 304.08 2357.99 26.74 2011-01-13 07:49:20.000 013 33353.95 304.09 2358.06 26.74 2011-01-13 07:49:21.000 013 33353.95 304.11 2358.06 26.74 2011-01-13 07:49:22.000 013 33353.93 304.17 2358.09 26.74 2011-01-13 07:49:23.000 013 33354.01 304.23 2357.98 26.74 2011-01-13 07:49:24.000 013 33353.92 304.18 2357.99 26.74 2011-01-13 07:49:25.000 013 33354.03 304.25 2358.00 26.74 2011-01-13 07:49:26.000 013 33353.89 304.24 2357.96 26.74 2011-01-13 07:49:27.000 013 33353.98 304.29 2357.95 26.74 2011-01-13 07:49:28.000 013 33354.05 304.29 2358.07 26.74 2011-01-13 07:49:29.000 013 33353.99 304.28 2358.00 26.74 2011-01-13 07:49:30.000 013 33354.05 304.27 2357.94 26.74 2011-01-13 07:49:31.000 013 33353.90 304.19 2358.01 26.74 2011-01-13 07:49:32.000 013 33354.04 304.18 2358.01 26.74 2011-01-13 07:49:33.000 013 33354.04 304.18 2358.01 26.74 2011-01-13 07:49:34.000 013 33354.08 304.19 2357.97 26.74 2011-01-13 07:49:35.000 013 33354.04 304.13 2358.01 26.74 2011-01-13 07:49:36.000 013 33354.03 304.12 2357.93 26.74 2011-01-13 07:49:37.000 013 33354.13 304.10 2357.98 26.74 2011-01-13 07:49:38.000 013 33354.08 304.12 2357.97 26.74 2011-01-13 07:49:39.000 013 33354.07 304.08 2357.93 26.74 2011-01-13 07:49:40.000 013 33354.08 304.05 2357.91 26.74 2011-01-13 07:49:41.000 013 33354.17 304.10 2358.01 26.74 2011-01-13 07:49:42.000 013 33354.14 304.08 2357.92 26.74 2011-01-13 07:49:43.000 013 33354.19 304.06 2358.00 26.74 2011-01-13 07:49:44.000 013 33354.13 304.13 2357.86 26.74 2011-01-13 07:49:45.000 013 33354.13 304.14 2357.86 26.74 2011-01-13 07:49:46.000 013 33354.28 304.14 2357.94 26.74 2011-01-13 07:49:47.000 013 33354.26 304.20 2357.91 26.74 2011-01-13 07:49:48.000 013 33354.20 304.19 2357.93 26.74 2011-01-13 07:49:49.000 013 33354.17 304.29 2357.98 26.74 2011-01-13 07:49:50.000 013 33354.23 304.25 2357.91 26.74 2011-01-13 07:49:51.000 013 33354.19 304.32 2357.95 26.74 2011-01-13 07:49:52.000 013 33354.20 304.37 2357.97 26.74 2011-01-13 07:49:53.000 013 33354.23 304.37 2357.93 26.74 2011-01-13 07:49:54.000 013 33354.23 304.39 2357.93 26.74 2011-01-13 07:49:55.000 013 33354.21 304.41 2357.92 26.74 2011-01-13 07:49:56.000 013 33354.27 304.43 2357.99 26.74 2011-01-13 07:49:57.000 013 33354.22 304.43 2357.97 26.74 2011-01-13 07:49:58.000 013 33354.31 304.48 2357.97 26.74 2011-01-13 07:49:59.000 013 33354.28 304.49 2357.91 26.74 2011-01-13 07:50:00.000 013 33354.23 304.41 2357.96 26.74 2011-01-13 07:50:01.000 013 33354.26 304.49 2357.93 26.74 2011-01-13 07:50:02.000 013 33354.27 304.51 2357.95 26.74 2011-01-13 07:50:03.000 013 33354.22 304.47 2357.98 26.74 2011-01-13 07:50:04.000 013 33354.27 304.45 2357.97 26.74 2011-01-13 07:50:05.000 013 33354.27 304.47 2357.99 26.74 2011-01-13 07:50:06.000 013 33354.19 304.46 2357.93 26.74 2011-01-13 07:50:07.000 013 33354.30 304.34 2357.95 26.74 2011-01-13 07:50:08.000 013 33354.33 304.41 2357.95 26.74 2011-01-13 07:50:09.000 013 33354.32 304.36 2357.98 26.74 2011-01-13 07:50:10.000 013 33354.35 304.35 2357.90 26.74 2011-01-13 07:50:11.000 013 33354.36 304.32 2357.95 26.74 2011-01-13 07:50:12.000 013 33354.35 304.31 2357.87 26.74 2011-01-13 07:50:13.000 013 33354.32 304.29 2357.98 26.74 2011-01-13 07:50:14.000 013 33354.45 304.23 2358.00 26.74 2011-01-13 07:50:15.000 013 33354.39 304.22 2357.96 26.74 2011-01-13 07:50:16.000 013 33354.45 304.23 2357.89 26.74 2011-01-13 07:50:17.000 013 33354.48 304.25 2357.95 26.74 2011-01-13 07:50:18.000 013 33354.53 304.23 2357.87 26.74 2011-01-13 07:50:19.000 013 33354.54 304.18 2357.86 26.74 2011-01-13 07:50:20.000 013 33354.58 304.20 2357.87 26.74 2011-01-13 07:50:21.000 013 33354.54 304.14 2357.74 26.74 2011-01-13 07:50:22.000 013 33354.53 304.15 2357.89 26.74 2011-01-13 07:50:23.000 013 33354.59 304.20 2357.83 26.74 2011-01-13 07:50:24.000 013 33354.48 304.23 2357.85 26.74 2011-01-13 07:50:25.000 013 33354.58 304.22 2357.85 26.74 2011-01-13 07:50:26.000 013 33354.50 304.23 2357.85 26.74 2011-01-13 07:50:27.000 013 33354.47 304.25 2357.84 26.74 2011-01-13 07:50:28.000 013 33354.52 304.31 2357.85 26.74 2011-01-13 07:50:29.000 013 33354.47 304.41 2357.75 26.74 2011-01-13 07:50:30.000 013 33354.39 304.40 2357.83 26.74 2011-01-13 07:50:31.000 013 33354.54 304.44 2357.76 26.74 2011-01-13 07:50:32.000 013 33354.45 304.48 2357.80 26.74 2011-01-13 07:50:33.000 013 33354.43 304.46 2357.84 26.73 2011-01-13 07:50:34.000 013 33354.39 304.50 2357.76 26.74 2011-01-13 07:50:35.000 013 33354.42 304.52 2357.77 26.74 2011-01-13 07:50:36.000 013 33354.45 304.50 2357.81 26.74 2011-01-13 07:50:37.000 013 33354.43 304.52 2357.87 26.74 2011-01-13 07:50:38.000 013 33354.37 304.51 2357.79 26.73 2011-01-13 07:50:39.000 013 33354.40 304.48 2357.79 26.73 2011-01-13 07:50:40.000 013 33354.51 304.42 2357.81 26.74 2011-01-13 07:50:41.000 013 33354.57 304.40 2357.85 26.74 2011-01-13 07:50:42.000 013 33354.61 304.40 2357.79 26.74 2011-01-13 07:50:43.000 013 33354.55 304.33 2357.87 26.73 2011-01-13 07:50:44.000 013 33354.64 304.33 2357.86 26.74 2011-01-13 07:50:45.000 013 33354.63 304.28 2357.79 26.73 2011-01-13 07:50:46.000 013 33354.66 304.29 2357.87 26.74 2011-01-13 07:50:47.000 013 33354.60 304.27 2357.81 26.73 2011-01-13 07:50:48.000 013 33354.71 304.26 2357.83 26.74 2011-01-13 07:50:49.000 013 33354.69 304.31 2357.84 26.73 2011-01-13 07:50:50.000 013 33354.68 304.29 2357.80 26.74 2011-01-13 07:50:51.000 013 33354.67 304.30 2357.81 26.74 2011-01-13 07:50:52.000 013 33354.71 304.34 2357.82 26.74 2011-01-13 07:50:53.000 013 33354.80 304.36 2357.86 26.74 2011-01-13 07:50:54.000 013 33354.70 304.37 2357.81 26.74 2011-01-13 07:50:55.000 013 33354.92 304.40 2357.82 26.74 2011-01-13 07:50:56.000 013 33354.72 304.40 2357.79 26.74 2011-01-13 07:50:57.000 013 33354.74 304.43 2357.78 26.74 2011-01-13 07:50:58.000 013 33354.80 304.48 2357.70 26.74 2011-01-13 07:50:59.000 013 33354.79 304.49 2357.82 26.74 2011-01-13 07:51:00.000 013 33354.78 304.51 2357.78 26.74 2011-01-13 07:51:01.000 013 33354.68 304.50 2357.72 26.74 2011-01-13 07:51:02.000 013 33354.81 304.55 2357.70 26.74 2011-01-13 07:51:03.000 013 33354.75 304.55 2357.68 26.74 2011-01-13 07:51:04.000 013 33354.73 304.57 2357.79 26.74 2011-01-13 07:51:05.000 013 33354.81 304.57 2357.76 26.74 2011-01-13 07:51:06.000 013 33354.69 304.55 2357.81 26.74 2011-01-13 07:51:07.000 013 33354.76 304.58 2357.79 26.73 2011-01-13 07:51:08.000 013 33354.85 304.55 2357.78 26.74 2011-01-13 07:51:09.000 013 33354.79 304.52 2357.76 26.74 2011-01-13 07:51:10.000 013 33354.87 304.54 2357.69 26.74 2011-01-13 07:51:11.000 013 33354.76 304.57 2357.66 26.74 2011-01-13 07:51:12.000 013 33354.81 304.56 2357.68 26.74 2011-01-13 07:51:13.000 013 33354.81 304.56 2357.75 26.74 2011-01-13 07:51:14.000 013 33355.00 304.55 2357.74 26.73 2011-01-13 07:51:15.000 013 33354.85 304.53 2357.75 26.73 2011-01-13 07:51:16.000 013 33354.96 304.56 2357.78 26.73 2011-01-13 07:51:17.000 013 33354.82 304.57 2357.70 26.73 2011-01-13 07:51:18.000 013 33354.85 304.57 2357.69 26.74 2011-01-13 07:51:19.000 013 33354.87 304.62 2357.68 26.74 2011-01-13 07:51:20.000 013 33354.88 304.62 2357.63 26.73 2011-01-13 07:51:21.000 013 33354.91 304.64 2357.67 26.73 2011-01-13 07:51:22.000 013 33354.85 304.70 2357.72 26.73 2011-01-13 07:51:23.000 013 33354.90 304.62 2357.65 26.74 2011-01-13 07:51:24.000 013 33354.91 304.62 2357.67 26.74 2011-01-13 07:51:25.000 013 33354.91 304.67 2357.75 26.74 2011-01-13 07:51:26.000 013 33354.87 304.63 2357.70 26.73 2011-01-13 07:51:27.000 013 33354.94 304.59 2357.68 26.73 2011-01-13 07:51:28.000 013 33354.90 304.56 2357.68 26.73 2011-01-13 07:51:29.000 013 33354.93 304.51 2357.73 26.73 2011-01-13 07:51:30.000 013 33354.93 304.54 2357.70 26.73 2011-01-13 07:51:31.000 013 33354.99 304.53 2357.63 26.73 2011-01-13 07:51:32.000 013 33354.95 304.50 2357.75 26.73 2011-01-13 07:51:33.000 013 33354.99 304.47 2357.70 26.73 2011-01-13 07:51:34.000 013 33355.08 304.48 2357.60 26.73 2011-01-13 07:51:35.000 013 33355.10 304.41 2357.73 26.73 2011-01-13 07:51:36.000 013 33355.07 304.42 2357.64 26.73 2011-01-13 07:51:37.000 013 33355.06 304.49 2357.68 26.73 2011-01-13 07:51:38.000 013 33355.16 304.48 2357.65 26.73 2011-01-13 07:51:39.000 013 33355.07 304.50 2357.61 26.73 2011-01-13 07:51:40.000 013 33355.16 304.50 2357.66 26.73 2011-01-13 07:51:41.000 013 33355.07 304.56 2357.63 26.73 2011-01-13 07:51:42.000 013 33355.01 304.60 2357.55 26.73 2011-01-13 07:51:43.000 013 33355.18 304.64 2357.68 26.73 2011-01-13 07:51:44.000 013 33355.12 304.69 2357.58 26.73 2011-01-13 07:51:45.000 013 33355.05 304.73 2357.55 26.73 2011-01-13 07:51:46.000 013 33355.09 304.76 2357.61 26.73 2011-01-13 07:51:47.000 013 33355.06 304.82 2357.53 26.73 2011-01-13 07:51:48.000 013 33355.04 304.79 2357.57 26.73 2011-01-13 07:51:49.000 013 33354.99 304.79 2357.57 26.73 2011-01-13 07:51:50.000 013 33355.13 304.82 2357.56 26.73 2011-01-13 07:51:51.000 013 33355.00 304.79 2357.60 26.73 2011-01-13 07:51:52.000 013 33355.07 304.83 2357.55 26.73 2011-01-13 07:51:53.000 013 33355.06 304.82 2357.59 26.73 2011-01-13 07:51:54.000 013 33355.09 304.81 2357.60 26.73 2011-01-13 07:51:55.000 013 33355.03 304.76 2357.57 26.73 2011-01-13 07:51:56.000 013 33355.15 304.74 2357.65 26.73 2011-01-13 07:51:57.000 013 33355.03 304.70 2357.60 26.73 2011-01-13 07:51:58.000 013 33355.15 304.74 2357.64 26.73 2011-01-13 07:51:59.000 013 33355.19 304.65 2357.61 26.73 2011-01-13 07:52:00.000 013 33355.15 304.71 2357.60 26.73 2011-01-13 07:52:01.000 013 33355.25 304.68 2357.66 26.73 2011-01-13 07:52:02.000 013 33355.15 304.70 2357.53 26.73 2011-01-13 07:52:03.000 013 33355.13 304.62 2357.57 26.73 2011-01-13 07:52:04.000 013 33355.14 304.64 2357.64 26.73 2011-01-13 07:52:05.000 013 33355.09 304.67 2357.60 26.73 2011-01-13 07:52:06.000 013 33355.10 304.63 2357.67 26.73 2011-01-13 07:52:07.000 013 33355.21 304.63 2357.68 26.73 2011-01-13 07:52:08.000 013 33355.10 304.65 2357.57 26.73 2011-01-13 07:52:09.000 013 33355.13 304.69 2357.58 26.73 2011-01-13 07:52:10.000 013 33355.09 304.66 2357.66 26.73 2011-01-13 07:52:11.000 013 33355.08 304.67 2357.62 26.73 2011-01-13 07:52:12.000 013 33355.15 304.69 2357.60 26.73 2011-01-13 07:52:13.000 013 33355.12 304.68 2357.54 26.73 2011-01-13 07:52:14.000 013 33355.13 304.70 2357.61 26.73 2011-01-13 07:52:15.000 013 33355.09 304.71 2357.59 26.73 2011-01-13 07:52:16.000 013 33355.15 304.74 2357.60 26.73 2011-01-13 07:52:17.000 013 33355.14 304.76 2357.66 26.73 2011-01-13 07:52:18.000 013 33355.12 304.74 2357.67 26.73 2011-01-13 07:52:19.000 013 33355.17 304.74 2357.61 26.73 2011-01-13 07:52:20.000 013 33355.18 304.77 2357.57 26.73 2011-01-13 07:52:21.000 013 33355.08 304.79 2357.61 26.73 2011-01-13 07:52:22.000 013 33355.16 304.77 2357.60 26.73 2011-01-13 07:52:23.000 013 33355.21 304.83 2357.67 26.73 2011-01-13 07:52:24.000 013 33355.13 304.82 2357.60 26.73 2011-01-13 07:52:25.000 013 33355.13 304.83 2357.58 26.73 2011-01-13 07:52:26.000 013 33355.33 304.86 2357.59 26.73 2011-01-13 07:52:27.000 013 33355.22 304.88 2357.59 26.74 2011-01-13 07:52:28.000 013 33355.20 304.83 2357.57 26.73 2011-01-13 07:52:29.000 013 33355.21 304.84 2357.61 26.74 2011-01-13 07:52:30.000 013 33355.15 304.80 2357.60 26.74 2011-01-13 07:52:31.000 013 33355.16 304.82 2357.53 26.73 2011-01-13 07:52:32.000 013 33355.26 304.81 2357.60 26.73 2011-01-13 07:52:33.000 013 33355.20 304.83 2357.55 26.74 2011-01-13 07:52:34.000 013 33355.26 304.88 2357.57 26.74 2011-01-13 07:52:35.000 013 33355.25 304.89 2357.54 26.74 2011-01-13 07:52:36.000 013 33355.27 304.93 2357.51 26.74 2011-01-13 07:52:37.000 013 33355.27 304.88 2357.59 26.74 2011-01-13 07:52:38.000 013 33355.23 304.88 2357.59 26.73 2011-01-13 07:52:39.000 013 33355.21 304.89 2357.53 26.74 2011-01-13 07:52:40.000 013 33355.24 304.89 2357.67 26.74 2011-01-13 07:52:41.000 013 33355.16 304.90 2357.58 26.74 2011-01-13 07:52:42.000 013 33355.30 304.85 2357.52 26.74 2011-01-13 07:52:43.000 013 33355.21 304.89 2357.54 26.74 2011-01-13 07:52:44.000 013 33355.27 304.83 2357.59 26.74 2011-01-13 07:52:45.000 013 33355.22 304.82 2357.56 26.74 2011-01-13 07:52:46.000 013 33355.18 304.87 2357.59 26.74 2011-01-13 07:52:47.000 013 33355.24 304.79 2357.61 26.74 2011-01-13 07:52:48.000 013 33355.24 304.86 2357.60 26.74 2011-01-13 07:52:49.000 013 33355.32 304.79 2357.61 26.74 2011-01-13 07:52:50.000 013 33355.27 304.75 2357.47 26.73 2011-01-13 07:52:51.000 013 33355.25 304.78 2357.54 26.74 2011-01-13 07:52:52.000 013 33355.26 304.79 2357.56 26.74 2011-01-13 07:52:53.000 013 33355.34 304.84 2357.57 26.74 2011-01-13 07:52:54.000 013 33355.34 304.76 2357.57 26.74 2011-01-13 07:52:55.000 013 33355.26 304.79 2357.54 26.73 2011-01-13 07:52:56.000 013 33355.23 304.84 2357.57 26.74 2011-01-13 07:52:57.000 013 33355.26 304.84 2357.53 26.74 2011-01-13 07:52:58.000 013 33355.28 304.81 2357.56 26.73 2011-01-13 07:52:59.000 013 33355.29 304.83 2357.52 26.73 2011-01-13 07:53:00.000 013 33355.19 304.87 2357.50 26.73 2011-01-13 07:53:01.000 013 33355.21 304.85 2357.50 26.73 2011-01-13 07:53:02.000 013 33355.29 304.90 2357.50 26.73 2011-01-13 07:53:03.000 013 33355.28 304.88 2357.48 26.73 2011-01-13 07:53:04.000 013 33355.24 304.93 2357.56 26.73 2011-01-13 07:53:05.000 013 33355.28 304.91 2357.57 26.74 2011-01-13 07:53:06.000 013 33355.31 304.90 2357.49 26.73 2011-01-13 07:53:07.000 013 33355.29 304.95 2357.59 26.73 2011-01-13 07:53:08.000 013 33355.34 304.96 2357.47 26.73 2011-01-13 07:53:09.000 013 33355.28 304.95 2357.51 26.74 2011-01-13 07:53:10.000 013 33355.28 304.95 2357.55 26.74 2011-01-13 07:53:11.000 013 33355.21 304.93 2357.48 26.74 2011-01-13 07:53:12.000 013 33355.22 304.92 2357.49 26.73 2011-01-13 07:53:13.000 013 33355.22 304.90 2357.53 26.73 2011-01-13 07:53:14.000 013 33355.20 304.92 2357.42 26.73 2011-01-13 07:53:15.000 013 33355.19 304.90 2357.48 26.74 2011-01-13 07:53:16.000 013 33355.26 304.88 2357.48 26.74 2011-01-13 07:53:17.000 013 33355.18 304.92 2357.46 26.73 2011-01-13 07:53:18.000 013 33355.27 304.88 2357.47 26.74 2011-01-13 07:53:19.000 013 33355.19 304.92 2357.53 26.74 2011-01-13 07:53:20.000 013 33355.26 304.91 2357.46 26.74 2011-01-13 07:53:21.000 013 33355.21 304.93 2357.41 26.74 2011-01-13 07:53:22.000 013 33355.22 304.93 2357.50 26.74 2011-01-13 07:53:23.000 013 33355.34 304.90 2357.54 26.74 2011-01-13 07:53:24.000 013 33355.26 304.89 2357.53 26.74 2011-01-13 07:53:25.000 013 33355.24 304.91 2357.46 26.74 2011-01-13 07:53:26.000 013 33355.26 304.87 2357.60 26.74 2011-01-13 07:53:27.000 013 33355.29 304.88 2357.54 26.74 2011-01-13 07:53:28.000 013 33355.31 304.90 2357.46 26.74 2011-01-13 07:53:29.000 013 33355.32 304.90 2357.63 26.74 2011-01-13 07:53:30.000 013 33355.35 304.95 2357.53 26.73 2011-01-13 07:53:31.000 013 33355.30 304.93 2357.51 26.73 2011-01-13 07:53:32.000 013 33355.31 304.90 2357.49 26.73 2011-01-13 07:53:33.000 013 33355.33 304.87 2357.48 26.73 2011-01-13 07:53:34.000 013 33355.32 304.91 2357.47 26.73 2011-01-13 07:53:35.000 013 33355.33 304.89 2357.62 26.73 2011-01-13 07:53:36.000 013 33355.35 304.91 2357.51 26.73 2011-01-13 07:53:37.000 013 33355.25 304.91 2357.52 26.73 2011-01-13 07:53:38.000 013 33355.25 304.89 2357.48 26.73 2011-01-13 07:53:39.000 013 33355.20 304.87 2357.39 26.73 2011-01-13 07:53:40.000 013 33355.30 304.87 2357.52 26.73 2011-01-13 07:53:41.000 013 33355.25 304.88 2357.50 26.73 2011-01-13 07:53:42.000 013 33355.31 304.87 2357.48 26.73 2011-01-13 07:53:43.000 013 33355.28 304.88 2357.42 26.73 2011-01-13 07:53:44.000 013 33355.26 304.88 2357.46 26.73 2011-01-13 07:53:45.000 013 33355.28 304.92 2357.47 26.73 2011-01-13 07:53:46.000 013 33355.34 304.88 2357.49 26.73 2011-01-13 07:53:47.000 013 33355.24 304.90 2357.48 26.73 2011-01-13 07:53:48.000 013 33355.24 304.91 2357.50 26.73 2011-01-13 07:53:49.000 013 33355.34 304.92 2357.48 26.73 2011-01-13 07:53:50.000 013 33355.35 304.91 2357.44 26.73 2011-01-13 07:53:51.000 013 33355.32 304.88 2357.47 26.73 2011-01-13 07:53:52.000 013 33355.36 304.93 2357.50 26.73 2011-01-13 07:53:53.000 013 33355.32 304.97 2357.50 26.73 2011-01-13 07:53:54.000 013 33355.28 304.94 2357.44 26.73 2011-01-13 07:53:55.000 013 33355.35 304.95 2357.46 26.73 2011-01-13 07:53:56.000 013 33355.40 304.95 2357.48 26.73 2011-01-13 07:53:57.000 013 33355.29 304.94 2357.48 26.73 2011-01-13 07:53:58.000 013 33355.33 304.95 2357.42 26.73 2011-01-13 07:53:59.000 013 33355.35 304.96 2357.53 26.73 2011-01-13 07:54:00.000 013 33355.38 304.94 2357.50 26.73 2011-01-13 07:54:01.000 013 33355.44 304.93 2357.43 26.73 2011-01-13 07:54:02.000 013 33355.42 304.93 2357.40 26.73 2011-01-13 07:54:03.000 013 33355.35 304.94 2357.39 26.73 2011-01-13 07:54:04.000 013 33355.44 304.98 2357.48 26.73 2011-01-13 07:54:05.000 013 33355.44 304.93 2357.39 26.73 2011-01-13 07:54:06.000 013 33355.41 304.95 2357.39 26.73 2011-01-13 07:54:07.000 013 33355.46 304.93 2357.39 26.73 2011-01-13 07:54:08.000 013 33355.41 304.96 2357.39 26.73 2011-01-13 07:54:09.000 013 33355.43 304.94 2357.33 26.73 2011-01-13 07:54:10.000 013 33355.32 304.92 2357.39 26.73 2011-01-13 07:54:11.000 013 33355.37 304.93 2357.48 26.73 2011-01-13 07:54:12.000 013 33355.47 304.92 2357.35 26.73 2011-01-13 07:54:13.000 013 33355.42 304.89 2357.39 26.73 2011-01-13 07:54:14.000 013 33355.41 304.83 2357.38 26.73 2011-01-13 07:54:15.000 013 33355.33 304.84 2357.39 26.73 2011-01-13 07:54:16.000 013 33355.44 304.86 2357.31 26.73 2011-01-13 07:54:17.000 013 33355.44 304.77 2357.36 26.73 2011-01-13 07:54:18.000 013 33355.44 304.77 2357.38 26.73 2011-01-13 07:54:19.000 013 33355.40 304.79 2357.26 26.73 2011-01-13 07:54:20.000 013 33355.53 304.73 2357.36 26.73 2011-01-13 07:54:21.000 013 33355.43 304.71 2357.38 26.73 2011-01-13 07:54:22.000 013 33355.47 304.71 2357.39 26.73 2011-01-13 07:54:23.000 013 33355.46 304.70 2357.36 26.73 2011-01-13 07:54:24.000 013 33355.48 304.69 2357.30 26.73 2011-01-13 07:54:25.000 013 33355.53 304.71 2357.36 26.73 2011-01-13 07:54:26.000 013 33355.50 304.72 2357.36 26.73 2011-01-13 07:54:27.000 013 33355.47 304.72 2357.31 26.73 2011-01-13 07:54:28.000 013 33355.44 304.74 2357.25 26.73 2011-01-13 07:54:29.000 013 33355.53 304.71 2357.25 26.73 2011-01-13 07:54:30.000 013 33355.59 304.72 2357.28 26.73 2011-01-13 07:54:31.000 013 33355.48 304.77 2357.35 26.73 2011-01-13 07:54:32.000 013 33355.56 304.83 2357.27 26.73 2011-01-13 07:54:33.000 013 33355.51 304.80 2357.31 26.73 2011-01-13 07:54:34.000 013 33355.49 304.82 2357.29 26.73 2011-01-13 07:54:35.000 013 33355.59 304.85 2357.31 26.73 2011-01-13 07:54:36.000 013 33355.50 304.88 2357.26 26.73 2011-01-13 07:54:37.000 013 33355.44 304.88 2357.23 26.73 2011-01-13 07:54:38.000 013 33355.51 304.95 2357.31 26.73 2011-01-13 07:54:39.000 013 33355.52 304.94 2357.27 26.73 2011-01-13 07:54:40.000 013 33355.50 304.98 2357.28 26.73 2011-01-13 07:54:41.000 013 33355.54 305.00 2357.26 26.73 2011-01-13 07:54:42.000 013 33355.53 305.05 2357.23 26.73 2011-01-13 07:54:43.000 013 33355.57 305.06 2357.30 26.73 2011-01-13 07:54:44.000 013 33355.60 305.08 2357.32 26.73 2011-01-13 07:54:45.000 013 33355.56 305.10 2357.26 26.73 2011-01-13 07:54:46.000 013 33355.61 305.08 2357.13 26.73 2011-01-13 07:54:47.000 013 33355.68 305.05 2357.24 26.73 2011-01-13 07:54:48.000 013 33355.56 305.04 2357.25 26.73 2011-01-13 07:54:49.000 013 33355.64 305.08 2357.26 26.73 2011-01-13 07:54:50.000 013 33355.59 304.99 2357.25 26.73 2011-01-13 07:54:51.000 013 33355.64 304.96 2357.23 26.73 2011-01-13 07:54:52.000 013 33355.67 305.01 2357.28 26.73 2011-01-13 07:54:53.000 013 33355.65 304.96 2357.33 26.73 2011-01-13 07:54:54.000 013 33355.74 305.02 2357.22 26.73 2011-01-13 07:54:55.000 013 33355.54 304.94 2357.22 26.73 2011-01-13 07:54:56.000 013 33355.71 304.93 2357.17 26.73 2011-01-13 07:54:57.000 013 33355.64 304.92 2357.23 26.73 2011-01-13 07:54:58.000 013 33355.66 304.88 2357.19 26.73 2011-01-13 07:54:59.000 013 33355.71 304.83 2357.20 26.73 2011-01-13 07:55:00.000 013 33355.53 304.81 2357.25 26.73 2011-01-13 07:55:01.000 013 33355.74 304.88 2357.18 26.73 2011-01-13 07:55:02.000 013 33355.64 304.79 2357.20 26.73 2011-01-13 07:55:03.000 013 33355.64 304.78 2357.19 26.73 2011-01-13 07:55:04.000 013 33355.66 304.81 2357.10 26.73 2011-01-13 07:55:05.000 013 33355.74 304.81 2357.12 26.73 2011-01-13 07:55:06.000 013 33355.66 304.77 2357.09 26.73 2011-01-13 07:55:07.000 013 33355.72 304.76 2357.13 26.73 2011-01-13 07:55:08.000 013 33355.71 304.81 2357.12 26.73 2011-01-13 07:55:09.000 013 33355.81 304.73 2357.05 26.73 2011-01-13 07:55:10.000 013 33355.79 304.75 2357.06 26.73 2011-01-13 07:55:11.000 013 33355.82 304.79 2357.09 26.73 2011-01-13 07:55:12.000 013 33355.81 304.75 2357.10 26.73 2011-01-13 07:55:13.000 013 33355.82 304.78 2357.07 26.73 2011-01-13 07:55:14.000 013 33355.71 304.81 2356.99 26.73 2011-01-13 07:55:15.000 013 33355.81 304.79 2357.03 26.73 2011-01-13 07:55:16.000 013 33355.79 304.79 2357.05 26.73 2011-01-13 07:55:17.000 013 33355.89 304.81 2357.05 26.73 2011-01-13 07:55:18.000 013 33355.84 304.79 2357.03 26.73 2011-01-13 07:55:19.000 013 33355.78 304.87 2357.02 26.73 2011-01-13 07:55:20.000 013 33355.81 304.85 2356.99 26.73 2011-01-13 07:55:21.000 013 33355.79 304.88 2357.10 26.73 2011-01-13 07:55:22.000 013 33355.77 304.86 2357.02 26.73 2011-01-13 07:55:23.000 013 33355.76 304.88 2357.01 26.73 2011-01-13 07:55:24.000 013 33355.79 304.86 2357.04 26.73 2011-01-13 07:55:25.000 013 33355.77 304.88 2357.06 26.73 2011-01-13 07:55:26.000 013 33355.82 304.90 2357.02 26.73 2011-01-13 07:55:27.000 013 33355.80 304.86 2357.03 26.73 2011-01-13 07:55:28.000 013 33355.80 304.84 2356.98 26.73 2011-01-13 07:55:29.000 013 33355.83 304.91 2357.10 26.73 2011-01-13 07:55:30.000 013 33355.77 304.89 2357.05 26.73 2011-01-13 07:55:31.000 013 33355.90 304.87 2356.97 26.73 2011-01-13 07:55:32.000 013 33355.77 304.92 2357.06 26.73 2011-01-13 07:55:33.000 013 33355.92 304.82 2356.94 26.73 2011-01-13 07:55:34.000 013 33355.89 304.86 2356.95 26.73 2011-01-13 07:55:35.000 013 33355.96 304.88 2357.01 26.73 2011-01-13 07:55:36.000 013 33355.84 304.81 2357.01 26.73 2011-01-13 07:55:37.000 013 33355.91 304.85 2356.90 26.73 2011-01-13 07:55:38.000 013 33356.08 304.89 2356.89 26.73 2011-01-13 07:55:39.000 013 33356.03 304.93 2356.97 26.73 2011-01-13 07:55:40.000 013 33355.96 304.93 2356.99 26.73 2011-01-13 07:55:41.000 013 33355.99 304.89 2357.02 26.73 2011-01-13 07:55:42.000 013 33356.06 304.92 2356.98 26.73 2011-01-13 07:55:43.000 013 33356.08 304.89 2356.96 26.73 2011-01-13 07:55:44.000 013 33356.00 304.93 2356.89 26.73 2011-01-13 07:55:45.000 013 33356.08 304.97 2356.90 26.73 2011-01-13 07:55:46.000 013 33356.04 304.97 2356.87 26.73 2011-01-13 07:55:47.000 013 33356.07 304.98 2356.88 26.73 2011-01-13 07:55:48.000 013 33356.06 305.00 2356.95 26.73 2011-01-13 07:55:49.000 013 33356.09 304.99 2356.83 26.73 2011-01-13 07:55:50.000 013 33356.07 305.03 2356.91 26.73 2011-01-13 07:55:51.000 013 33356.18 305.02 2356.88 26.73 2011-01-13 07:55:52.000 013 33356.14 305.01 2356.89 26.73 2011-01-13 07:55:53.000 013 33356.15 305.08 2356.85 26.73 2011-01-13 07:55:54.000 013 33356.11 305.06 2356.91 26.73 2011-01-13 07:55:55.000 013 33356.05 305.03 2356.88 26.73 2011-01-13 07:55:56.000 013 33356.18 305.03 2356.84 26.73 2011-01-13 07:55:57.000 013 33356.11 305.01 2356.89 26.73 2011-01-13 07:55:58.000 013 33356.12 304.98 2356.83 26.73 2011-01-13 07:55:59.000 013 33356.19 304.99 2356.84 26.73 2011-01-13 07:56:00.000 013 33356.15 305.02 2356.85 26.73 2011-01-13 07:56:01.000 013 33356.10 304.99 2356.82 26.73 2011-01-13 07:56:02.000 013 33356.20 304.96 2356.85 26.73 2011-01-13 07:56:03.000 013 33356.19 304.91 2356.82 26.73 2011-01-13 07:56:04.000 013 33356.15 304.88 2356.82 26.73 2011-01-13 07:56:05.000 013 33356.21 304.85 2356.78 26.73 2011-01-13 07:56:06.000 013 33356.28 304.90 2356.73 26.73 2011-01-13 07:56:07.000 013 33356.21 304.83 2356.80 26.73 2011-01-13 07:56:08.000 013 33356.18 304.85 2356.76 26.73 2011-01-13 07:56:09.000 013 33356.30 304.81 2356.77 26.73 2011-01-13 07:56:10.000 013 33356.25 304.80 2356.76 26.73 2011-01-13 07:56:11.000 013 33356.24 304.79 2356.73 26.73 2011-01-13 07:56:12.000 013 33356.22 304.82 2356.75 26.73 2011-01-13 07:56:13.000 013 33356.27 304.75 2356.66 26.73 2011-01-13 07:56:14.000 013 33356.24 304.79 2356.73 26.73 2011-01-13 07:56:15.000 013 33356.31 304.79 2356.69 26.73 2011-01-13 07:56:16.000 013 33356.40 304.79 2356.65 26.73 2011-01-13 07:56:17.000 013 33356.34 304.81 2356.72 26.73 2011-01-13 07:56:18.000 013 33356.33 304.85 2356.76 26.73 2011-01-13 07:56:19.000 013 33356.38 304.88 2356.68 26.73 2011-01-13 07:56:20.000 013 33356.29 304.86 2356.65 26.73 2011-01-13 07:56:21.000 013 33356.33 304.92 2356.63 26.73 2011-01-13 07:56:22.000 013 33356.36 304.92 2356.74 26.73 2011-01-13 07:56:23.000 013 33356.31 304.92 2356.62 26.73 2011-01-13 07:56:24.000 013 33356.36 304.93 2356.58 26.73 2011-01-13 07:56:25.000 013 33356.38 304.99 2356.63 26.73 2011-01-13 07:56:26.000 013 33356.37 304.99 2356.68 26.73 2011-01-13 07:56:27.000 013 33356.48 305.05 2356.66 26.73 2011-01-13 07:56:28.000 013 33356.49 305.06 2356.65 26.73 2011-01-13 07:56:29.000 013 33356.42 305.13 2356.61 26.73 2011-01-13 07:56:30.000 013 33356.38 305.18 2356.59 26.73 2011-01-13 07:56:31.000 013 33356.46 305.12 2356.62 26.73 2011-01-13 07:56:32.000 013 33356.51 305.17 2356.57 26.73 2011-01-13 07:56:33.000 013 33356.52 305.18 2356.63 26.73 2011-01-13 07:56:34.000 013 33356.52 305.17 2356.62 26.73 2011-01-13 07:56:35.000 013 33356.48 305.17 2356.59 26.73 2011-01-13 07:56:36.000 013 33356.54 305.15 2356.60 26.73 2011-01-13 07:56:37.000 013 33356.55 305.17 2356.55 26.73 2011-01-13 07:56:38.000 013 33356.53 305.18 2356.60 26.73 2011-01-13 07:56:39.000 013 33356.56 305.11 2356.53 26.73 2011-01-13 07:56:40.000 013 33356.52 305.12 2356.54 26.73 2011-01-13 07:56:41.000 013 33356.62 305.10 2356.39 26.73 2011-01-13 07:56:42.000 013 33356.54 305.02 2356.52 26.73 2011-01-13 07:56:43.000 013 33356.50 305.00 2356.52 26.73 2011-01-13 07:56:44.000 013 33356.49 304.99 2356.55 26.73 2011-01-13 07:56:45.000 013 33356.62 304.97 2356.50 26.73 2011-01-13 07:56:46.000 013 33356.60 304.93 2356.52 26.73 2011-01-13 07:56:47.000 013 33356.71 304.91 2356.54 26.73 2011-01-13 07:56:48.000 013 33356.72 304.87 2356.55 26.73 2011-01-13 07:56:49.000 013 33356.64 304.88 2356.42 26.73 2011-01-13 07:56:50.000 013 33356.71 304.87 2356.45 26.73 2011-01-13 07:56:51.000 013 33356.68 304.85 2356.42 26.73 2011-01-13 07:56:52.000 013 33356.68 304.88 2356.44 26.73 2011-01-13 07:56:53.000 013 33356.79 304.90 2356.45 26.73 2011-01-13 07:56:54.000 013 33356.65 304.90 2356.42 26.73 2011-01-13 07:56:55.000 013 33356.64 304.90 2356.43 26.73 2011-01-13 07:56:56.000 013 33356.70 304.98 2356.36 26.73 2011-01-13 07:56:57.000 013 33356.80 304.96 2356.38 26.73 2011-01-13 07:56:58.000 013 33356.77 304.97 2356.38 26.73 2011-01-13 07:56:59.000 013 33356.74 304.99 2356.33 26.73 2011-01-13 07:57:00.000 013 33356.79 305.01 2356.39 26.73 2011-01-13 07:57:01.000 013 33356.84 305.07 2356.43 26.73 2011-01-13 07:57:02.000 013 33356.74 305.03 2356.47 26.73 2011-01-13 07:57:03.000 013 33356.84 305.07 2356.35 26.73 2011-01-13 07:57:04.000 013 33356.82 305.11 2356.36 26.73 2011-01-13 07:57:05.000 013 33356.85 305.10 2356.35 26.73 2011-01-13 07:57:06.000 013 33356.92 305.13 2356.41 26.73 2011-01-13 07:57:07.000 013 33356.72 305.17 2356.38 26.73 2011-01-13 07:57:08.000 013 33356.88 305.20 2356.35 26.73 2011-01-13 07:57:09.000 013 33356.86 305.16 2356.36 26.73 2011-01-13 07:57:10.000 013 33356.86 305.17 2356.36 26.73 2011-01-13 07:57:11.000 013 33356.93 305.19 2356.33 26.73 2011-01-13 07:57:12.000 013 33356.97 305.22 2356.33 26.72 2011-01-13 07:57:13.000 013 33356.93 305.15 2356.27 26.72 2011-01-13 07:57:14.000 013 33356.92 305.21 2356.19 26.72 2011-01-13 07:57:15.000 013 33356.92 305.20 2356.34 26.73 2011-01-13 07:57:16.000 013 33356.96 305.21 2356.30 26.72 2011-01-13 07:57:17.000 013 33357.02 305.14 2356.29 26.72 2011-01-13 07:57:18.000 013 33357.03 305.17 2356.27 26.72 2011-01-13 07:57:19.000 013 33357.02 305.13 2356.32 26.72 2011-01-13 07:57:20.000 013 33357.10 305.18 2356.30 26.73 2011-01-13 07:57:21.000 013 33357.20 305.21 2356.23 26.72 2011-01-13 07:57:22.000 013 33357.04 305.21 2356.17 26.73 2011-01-13 07:57:23.000 013 33357.05 305.21 2356.23 26.73 2011-01-13 07:57:24.000 013 33357.14 305.21 2356.24 26.73 2011-01-13 07:57:25.000 013 33357.15 305.22 2356.23 26.73 2011-01-13 07:57:26.000 013 33357.10 305.22 2356.24 26.73 2011-01-13 07:57:27.000 013 33357.02 305.23 2356.14 26.73 2011-01-13 07:57:28.000 013 33357.05 305.20 2356.15 26.73 2011-01-13 07:57:29.000 013 33357.05 305.18 2356.21 26.73 2011-01-13 07:57:30.000 013 33357.09 305.20 2356.28 26.73 2011-01-13 07:57:31.000 013 33357.15 305.20 2356.29 26.73 2011-01-13 07:57:32.000 013 33356.98 305.21 2356.14 26.73 2011-01-13 07:57:33.000 013 33357.22 305.21 2356.27 26.73 2011-01-13 07:57:34.000 013 33357.16 305.21 2356.29 26.73 2011-01-13 07:57:35.000 013 33357.15 305.21 2356.13 26.73 2011-01-13 07:57:36.000 013 33357.15 305.24 2356.20 26.73 2011-01-13 07:57:37.000 013 33357.21 305.25 2356.10 26.73 2011-01-13 07:57:38.000 013 33357.12 305.24 2356.20 26.73 2011-01-13 07:57:39.000 013 33357.20 305.28 2356.17 26.73 2011-01-13 07:57:40.000 013 33357.15 305.28 2356.13 26.73 2011-01-13 07:57:41.000 013 33357.17 305.31 2356.12 26.73 2011-01-13 07:57:42.000 013 33357.15 305.29 2356.17 26.73 2011-01-13 07:57:43.000 013 33357.15 305.33 2356.21 26.73 2011-01-13 07:57:44.000 013 33357.17 305.35 2356.08 26.73 2011-01-13 07:57:45.000 013 33357.17 305.38 2356.12 26.73 2011-01-13 07:57:46.000 013 33357.06 305.39 2356.04 26.73 2011-01-13 07:57:47.000 013 33357.21 305.35 2356.14 26.73 2011-01-13 07:57:48.000 013 33357.10 305.40 2356.12 26.73 2011-01-13 07:57:49.000 013 33357.11 305.43 2356.13 26.73 2011-01-13 07:57:50.000 013 33357.01 305.43 2356.21 26.73 2011-01-13 07:57:51.000 013 33357.17 305.44 2356.11 26.73 2011-01-13 07:57:52.000 013 33357.08 305.48 2356.14 26.73 2011-01-13 07:57:53.000 013 33357.11 305.47 2356.10 26.73 2011-01-13 07:57:54.000 013 33357.10 305.44 2356.19 26.73 2011-01-13 07:57:55.000 013 33357.15 305.46 2356.19 26.73 2011-01-13 07:57:56.000 013 33357.07 305.47 2356.18 26.73 2011-01-13 07:57:57.000 013 33357.17 305.50 2356.11 26.73 2011-01-13 07:57:58.000 013 33357.11 305.48 2356.12 26.73 2011-01-13 07:57:59.000 013 33357.10 305.50 2356.20 26.73 2011-01-13 07:58:00.000 013 33357.12 305.47 2356.14 26.73 2011-01-13 07:58:01.000 013 33357.01 305.51 2356.20 26.73 2011-01-13 07:58:02.000 013 33357.15 305.54 2356.23 26.73 2011-01-13 07:58:03.000 013 33357.11 305.56 2356.15 26.73 2011-01-13 07:58:04.000 013 33357.09 305.60 2356.12 26.73 2011-01-13 07:58:05.000 013 33357.10 305.62 2356.17 26.73 2011-01-13 07:58:06.000 013 33357.11 305.63 2356.16 26.73 2011-01-13 07:58:07.000 013 33357.08 305.65 2356.19 26.73 2011-01-13 07:58:08.000 013 33356.97 305.66 2356.18 26.73 2011-01-13 07:58:09.000 013 33357.08 305.66 2356.16 26.73 2011-01-13 07:58:10.000 013 33357.04 305.72 2356.19 26.73 2011-01-13 07:58:11.000 013 33356.98 305.73 2356.22 26.73 2011-01-13 07:58:12.000 013 33356.90 305.76 2356.23 26.73 2011-01-13 07:58:13.000 013 33357.02 305.72 2356.16 26.73 2011-01-13 07:58:14.000 013 33357.00 305.78 2356.21 26.73 2011-01-13 07:58:15.000 013 33356.92 305.75 2356.20 26.73 2011-01-13 07:58:16.000 013 33356.86 305.74 2356.20 26.73 2011-01-13 07:58:17.000 013 33356.90 305.80 2356.23 26.73 2011-01-13 07:58:18.000 013 33356.93 305.74 2356.27 26.73 2011-01-13 07:58:19.000 013 33356.98 305.73 2356.23 26.73 2011-01-13 07:58:20.000 013 33356.91 305.69 2356.25 26.73 2011-01-13 07:58:21.000 013 33356.88 305.70 2356.24 26.73 2011-01-13 07:58:22.000 013 33356.87 305.65 2356.22 26.73 2011-01-13 07:58:23.000 013 33356.80 305.62 2356.25 26.73 2011-01-13 07:58:24.000 013 33356.80 305.60 2356.18 26.73 2011-01-13 07:58:25.000 013 33356.86 305.58 2356.25 26.73 2011-01-13 07:58:26.000 013 33356.84 305.56 2356.21 26.73 2011-01-13 07:58:27.000 013 33356.87 305.52 2356.26 26.73 2011-01-13 07:58:28.000 013 33356.87 305.52 2356.20 26.73 2011-01-13 07:58:29.000 013 33356.85 305.51 2356.16 26.73 2011-01-13 07:58:30.000 013 33356.95 305.50 2356.29 26.72 2011-01-13 07:58:31.000 013 33356.88 305.53 2356.23 26.73 2011-01-13 07:58:32.000 013 33356.80 305.50 2356.24 26.73 2011-01-13 07:58:33.000 013 33356.95 305.50 2356.18 26.72 2011-01-13 07:58:34.000 013 33356.89 305.49 2356.23 26.72 2011-01-13 07:58:35.000 013 33356.93 305.49 2356.23 26.72 2011-01-13 07:58:36.000 013 33356.89 305.48 2356.23 26.72 2011-01-13 07:58:37.000 013 33356.82 305.50 2356.26 26.73 2011-01-13 07:58:38.000 013 33356.90 305.48 2356.24 26.72 2011-01-13 07:58:39.000 013 33356.90 305.51 2356.24 26.72 2011-01-13 07:58:40.000 013 33356.89 305.49 2356.19 26.73 2011-01-13 07:58:41.000 013 33356.92 305.56 2356.16 26.72 2011-01-13 07:58:42.000 013 33356.89 305.61 2356.19 26.72 2011-01-13 07:58:43.000 013 33356.85 305.59 2356.26 26.72 2011-01-13 07:58:44.000 013 33356.79 305.62 2356.20 26.73 2011-01-13 07:58:45.000 013 33356.88 305.61 2356.21 26.72 2011-01-13 07:58:46.000 013 33356.82 305.64 2356.20 26.73 2011-01-13 07:58:47.000 013 33356.86 305.71 2356.17 26.72 2011-01-13 07:58:48.000 013 33356.86 305.75 2356.28 26.72 2011-01-13 07:58:49.000 013 33356.84 305.68 2356.27 26.73 2011-01-13 07:58:50.000 013 33356.92 305.72 2356.28 26.72 2011-01-13 07:58:51.000 013 33356.90 305.71 2356.29 26.72 2011-01-13 07:58:52.000 013 33356.85 305.66 2356.23 26.72 2011-01-13 07:58:53.000 013 33356.90 305.72 2356.17 26.72 2011-01-13 07:58:54.000 013 33356.95 305.72 2356.23 26.72 2011-01-13 07:58:55.000 013 33356.89 305.69 2356.21 26.73 2011-01-13 07:58:56.000 013 33356.89 305.67 2356.16 26.72 2011-01-13 07:58:57.000 013 33357.03 305.75 2356.31 26.73 2011-01-13 07:58:58.000 013 33356.95 305.71 2356.20 26.73 2011-01-13 07:58:59.000 013 33356.99 305.75 2356.17 26.72 2011-01-13 07:59:00.000 013 33356.96 305.71 2356.14 26.72 2011-01-13 07:59:01.000 013 33356.92 305.73 2356.24 26.72 2011-01-13 07:59:02.000 013 33357.05 305.78 2356.17 26.73 2011-01-13 07:59:03.000 013 33356.99 305.77 2356.24 26.72 2011-01-13 07:59:04.000 013 33357.05 305.76 2356.28 26.72 2011-01-13 07:59:05.000 013 33356.99 305.77 2356.21 26.73 2011-01-13 07:59:06.000 013 33357.02 305.75 2356.21 26.73 2011-01-13 07:59:07.000 013 33357.03 305.79 2356.13 26.73 2011-01-13 07:59:08.000 013 33357.00 305.73 2356.24 26.73 2011-01-13 07:59:09.000 013 33357.12 305.73 2356.07 26.72 2011-01-13 07:59:10.000 013 33357.05 305.72 2356.12 26.72 2011-01-13 07:59:11.000 013 33357.10 305.74 2356.16 26.72 2011-01-13 07:59:12.000 013 33357.05 305.68 2356.03 26.72 2011-01-13 07:59:13.000 013 33357.11 305.68 2356.09 26.72 2011-01-13 07:59:14.000 013 33357.02 305.61 2356.14 26.72 2011-01-13 07:59:15.000 013 33357.18 305.61 2356.18 26.72 2011-01-13 07:59:16.000 013 33357.12 305.59 2356.11 26.72 2011-01-13 07:59:17.000 013 33357.17 305.56 2356.07 26.72 2011-01-13 07:59:18.000 013 33357.15 305.53 2356.18 26.72 2011-01-13 07:59:19.000 013 33357.13 305.55 2356.05 26.72 2011-01-13 07:59:20.000 013 33357.18 305.52 2356.07 26.72 2011-01-13 07:59:21.000 013 33357.13 305.52 2355.98 26.72 2011-01-13 07:59:22.000 013 33357.10 305.51 2355.99 26.72 2011-01-13 07:59:23.000 013 33357.23 305.50 2356.00 26.72 2011-01-13 07:59:24.000 013 33357.18 305.48 2356.02 26.72 2011-01-13 07:59:25.000 013 33357.17 305.48 2356.04 26.72 2011-01-13 07:59:26.000 013 33357.22 305.47 2356.01 26.72 2011-01-13 07:59:27.000 013 33357.11 305.50 2356.04 26.72 2011-01-13 07:59:28.000 013 33357.18 305.48 2356.02 26.72 2011-01-13 07:59:29.000 013 33357.17 305.53 2356.01 26.72 2011-01-13 07:59:30.000 013 33357.24 305.51 2355.97 26.72 2011-01-13 07:59:31.000 013 33357.29 305.52 2355.98 26.72 2011-01-13 07:59:32.000 013 33357.26 305.54 2355.95 26.72 2011-01-13 07:59:33.000 013 33357.32 305.50 2355.99 26.72 2011-01-13 07:59:34.000 013 33357.27 305.50 2355.92 26.72 2011-01-13 07:59:35.000 013 33357.29 305.55 2356.00 26.72 2011-01-13 07:59:36.000 013 33357.29 305.53 2355.95 26.72 2011-01-13 07:59:37.000 013 33357.33 305.50 2355.89 26.72 2011-01-13 07:59:38.000 013 33357.30 305.52 2355.89 26.72 2011-01-13 07:59:39.000 013 33357.36 305.53 2355.88 26.72 2011-01-13 07:59:40.000 013 33357.36 305.54 2355.91 26.72 2011-01-13 07:59:41.000 013 33357.36 305.56 2355.87 26.72 2011-01-13 07:59:42.000 013 33357.42 305.59 2355.80 26.72 2011-01-13 07:59:43.000 013 33357.41 305.58 2355.93 26.72 2011-01-13 07:59:44.000 013 33357.46 305.64 2355.85 26.72 2011-01-13 07:59:45.000 013 33357.43 305.66 2355.84 26.72 2011-01-13 07:59:46.000 013 33357.48 305.69 2355.86 26.72 2011-01-13 07:59:47.000 013 33357.42 305.67 2355.80 26.72 2011-01-13 07:59:48.000 013 33357.42 305.75 2355.86 26.72 2011-01-13 07:59:49.000 013 33357.48 305.74 2355.80 26.72 2011-01-13 07:59:50.000 013 33357.43 305.81 2355.79 26.72 2011-01-13 07:59:51.000 013 33357.50 305.82 2355.80 26.72 2011-01-13 07:59:52.000 013 33357.57 305.78 2355.76 26.72 2011-01-13 07:59:53.000 013 33357.52 305.81 2355.80 26.72 2011-01-13 07:59:54.000 013 33357.46 305.88 2355.78 26.72 2011-01-13 07:59:55.000 013 33357.60 305.84 2355.87 26.72 2011-01-13 07:59:56.000 013 33357.45 305.88 2355.77 26.72 2011-01-13 07:59:57.000 013 33357.53 305.94 2355.82 26.72 2011-01-13 07:59:58.000 013 33357.56 305.95 2355.82 26.72 2011-01-13 07:59:59.000 013 33357.56 305.87 2355.82 26.72 2011-01-13 08:00:00.000 013 33357.52 305.85 2355.76 26.72 2011-01-13 08:00:01.000 013 33357.51 305.90 2355.80 26.72 2011-01-13 08:00:02.000 013 33357.51 305.89 2355.81 26.72 2011-01-13 08:00:03.000 013 33357.61 305.84 2355.77 26.72 2011-01-13 08:00:04.000 013 33357.59 305.81 2355.74 26.72 2011-01-13 08:00:05.000 013 33357.62 305.82 2355.76 26.72 2011-01-13 08:00:06.000 013 33357.64 305.82 2355.77 26.72 2011-01-13 08:00:07.000 013 33357.60 305.81 2355.76 26.72 2011-01-13 08:00:08.000 013 33357.54 305.75 2355.68 26.72 2011-01-13 08:00:09.000 013 33357.73 305.76 2355.65 26.72 2011-01-13 08:00:10.000 013 33357.60 305.77 2355.73 26.72 2011-01-13 08:00:11.000 013 33357.60 305.73 2355.76 26.72 2011-01-13 08:00:12.000 013 33357.70 305.75 2355.74 26.72 2011-01-13 08:00:13.000 013 33357.70 305.72 2355.73 26.72 2011-01-13 08:00:14.000 013 33357.65 305.76 2355.75 26.72 2011-01-13 08:00:15.000 013 33357.65 305.77 2355.76 26.72 2011-01-13 08:00:16.000 013 33357.62 305.71 2355.70 26.72 2011-01-13 08:00:17.000 013 33357.75 305.75 2355.74 26.72 2011-01-13 08:00:18.000 013 33357.73 305.74 2355.77 26.72 2011-01-13 08:00:19.000 013 33357.68 305.68 2355.65 26.72 2011-01-13 08:00:20.000 013 33357.79 305.76 2355.70 26.72 2011-01-13 08:00:21.000 013 33357.77 305.78 2355.65 26.72 2011-01-13 08:00:22.000 013 33357.78 305.79 2355.68 26.72 2011-01-13 08:00:23.000 013 33357.78 305.76 2355.69 26.72 2011-01-13 08:00:24.000 013 33357.82 305.75 2355.64 26.72 2011-01-13 08:00:25.000 013 33357.77 305.79 2355.69 26.72 2011-01-13 08:00:26.000 013 33357.79 305.77 2355.65 26.72 2011-01-13 08:00:27.000 013 33357.68 305.81 2355.66 26.72 2011-01-13 08:00:28.000 013 33357.82 305.81 2355.67 26.72 2011-01-13 08:00:29.000 013 33357.82 305.83 2355.61 26.72 2011-01-13 08:00:30.000 013 33357.77 305.92 2355.67 26.72 2011-01-13 08:00:31.000 013 33357.85 305.92 2355.62 26.72 2011-01-13 08:00:32.000 013 33357.78 305.97 2355.71 26.72 2011-01-13 08:00:33.000 013 33357.77 305.89 2355.65 26.72 2011-01-13 08:00:34.000 013 33357.79 305.93 2355.68 26.72 2011-01-13 08:00:35.000 013 33357.86 305.98 2355.49 26.72 2011-01-13 08:00:36.000 013 33357.90 306.06 2355.63 26.72 2011-01-13 08:00:37.000 013 33357.83 306.06 2355.58 26.72 2011-01-13 08:00:38.000 013 33357.78 306.04 2355.55 26.72 2011-01-13 08:00:39.000 013 33357.97 306.02 2355.61 26.72 2011-01-13 08:00:40.000 013 33357.93 306.04 2355.64 26.72 2011-01-13 08:00:41.000 013 33357.89 306.06 2355.49 26.72 2011-01-13 08:00:42.000 013 33357.92 306.08 2355.57 26.72 2011-01-13 08:00:43.000 013 33357.94 306.07 2355.54 26.72 2011-01-13 08:00:44.000 013 33358.03 306.00 2355.62 26.72 2011-01-13 08:00:45.000 013 33357.89 306.06 2355.57 26.72 2011-01-13 08:00:46.000 013 33357.90 306.02 2355.57 26.72 2011-01-13 08:00:47.000 013 33357.93 306.03 2355.53 26.72 2011-01-13 08:00:48.000 013 33358.01 306.01 2355.49 26.72 2011-01-13 08:00:49.000 013 33357.98 305.99 2355.51 26.72 2011-01-13 08:00:50.000 013 33357.99 305.93 2355.54 26.72 2011-01-13 08:00:51.000 013 33357.96 305.92 2355.50 26.72 2011-01-13 08:00:52.000 013 33357.97 305.91 2355.48 26.72 2011-01-13 08:00:53.000 013 33358.07 305.81 2355.50 26.72 2011-01-13 08:00:54.000 013 33358.01 305.78 2355.44 26.72 2011-01-13 08:00:55.000 013 33358.06 305.76 2355.47 26.72 2011-01-13 08:00:56.000 013 33358.12 305.74 2355.49 26.72 2011-01-13 08:00:57.000 013 33358.12 305.73 2355.46 26.72 2011-01-13 08:00:58.000 013 33358.06 305.71 2355.46 26.72 2011-01-13 08:00:59.000 013 33358.10 305.75 2355.45 26.72 2011-01-13 08:01:00.000 013 33358.08 305.72 2355.47 26.72 2011-01-13 08:01:01.000 013 33358.10 305.75 2355.36 26.72 2011-01-13 08:01:02.000 013 33358.08 305.75 2355.40 26.72 2011-01-13 08:01:03.000 013 33358.18 305.77 2355.42 26.72 2011-01-13 08:01:04.000 013 33358.09 305.77 2355.36 26.72 2011-01-13 08:01:05.000 013 33358.04 305.81 2355.41 26.72 2011-01-13 08:01:06.000 013 33358.18 305.88 2355.44 26.72 2011-01-13 08:01:07.000 013 33358.13 305.82 2355.43 26.72 2011-01-13 08:01:08.000 013 33358.11 305.91 2355.33 26.72 2011-01-13 08:01:09.000 013 33358.01 305.93 2355.30 26.72 2011-01-13 08:01:10.000 013 33358.02 305.94 2355.36 26.72 2011-01-13 08:01:11.000 013 33358.08 305.97 2355.39 26.72 2011-01-13 08:01:12.000 013 33358.06 306.00 2355.38 26.72 2011-01-13 08:01:13.000 013 33358.09 305.96 2355.33 26.72 2011-01-13 08:01:14.000 013 33358.01 306.01 2355.41 26.72 2011-01-13 08:01:15.000 013 33358.12 306.03 2355.35 26.72 2011-01-13 08:01:16.000 013 33358.01 306.03 2355.37 26.72 2011-01-13 08:01:17.000 013 33358.16 306.04 2355.37 26.72 2011-01-13 08:01:18.000 013 33358.06 306.06 2355.45 26.72 2011-01-13 08:01:19.000 013 33358.03 306.11 2355.36 26.72 2011-01-13 08:01:20.000 013 33358.05 306.03 2355.34 26.72 2011-01-13 08:01:21.000 013 33358.16 306.02 2355.37 26.72 2011-01-13 08:01:22.000 013 33358.05 306.02 2355.38 26.72 2011-01-13 08:01:23.000 013 33358.12 306.07 2355.34 26.72 2011-01-13 08:01:24.000 013 33358.10 306.02 2355.40 26.72 2011-01-13 08:01:25.000 013 33358.22 306.03 2355.37 26.72 2011-01-13 08:01:26.000 013 33358.09 306.01 2355.35 26.72 2011-01-13 08:01:27.000 013 33358.28 306.02 2355.38 26.72 2011-01-13 08:01:28.000 013 33358.19 305.97 2355.33 26.72 2011-01-13 08:01:29.000 013 33358.12 306.04 2355.33 26.72 2011-01-13 08:01:30.000 013 33358.16 306.01 2355.34 26.72 2011-01-13 08:01:31.000 013 33358.23 306.03 2355.33 26.72 2011-01-13 08:01:32.000 013 33358.17 306.04 2355.33 26.72 2011-01-13 08:01:33.000 013 33358.20 306.02 2355.39 26.72 2011-01-13 08:01:34.000 013 33358.26 306.02 2355.35 26.72 2011-01-13 08:01:35.000 013 33358.14 306.04 2355.30 26.72 2011-01-13 08:01:36.000 013 33358.18 306.06 2355.39 26.72 2011-01-13 08:01:37.000 013 33358.15 306.10 2355.33 26.72 2011-01-13 08:01:38.000 013 33358.23 306.08 2355.39 26.72 2011-01-13 08:01:39.000 013 33358.21 306.13 2355.37 26.72 2011-01-13 08:01:40.000 013 33358.09 306.14 2355.28 26.72 2011-01-13 08:01:41.000 013 33358.17 306.13 2355.25 26.72 2011-01-13 08:01:42.000 013 33358.20 306.13 2355.37 26.72 2011-01-13 08:01:43.000 013 33358.08 306.16 2355.32 26.72 2011-01-13 08:01:44.000 013 33358.21 306.16 2355.28 26.72 2011-01-13 08:01:45.000 013 33358.21 306.16 2355.26 26.72 2011-01-13 08:01:46.000 013 33358.15 306.13 2355.28 26.72 2011-01-13 08:01:47.000 013 33358.14 306.18 2355.27 26.72 2011-01-13 08:01:48.000 013 33358.13 306.13 2355.31 26.72 2011-01-13 08:01:49.000 013 33358.16 306.17 2355.33 26.72 2011-01-13 08:01:50.000 013 33358.18 306.16 2355.43 26.72 2011-01-13 08:01:51.000 013 33358.17 306.10 2355.34 26.72 2011-01-13 08:01:52.000 013 33358.20 306.08 2355.27 26.72 2011-01-13 08:01:53.000 013 33358.26 306.08 2355.26 26.72 2011-01-13 08:01:54.000 013 33358.20 306.09 2355.31 26.72 2011-01-13 08:01:55.000 013 33358.18 306.13 2355.28 26.72 2011-01-13 08:01:56.000 013 33358.19 306.09 2355.28 26.72 2011-01-13 08:01:57.000 013 33358.14 306.08 2355.28 26.72 2011-01-13 08:01:58.000 013 33358.23 306.09 2355.34 26.72 2011-01-13 08:01:59.000 013 33358.32 306.08 2355.34 26.72 2011-01-13 08:02:00.000 013 33358.20 306.12 2355.34 26.72 2011-01-13 08:02:01.000 013 33358.23 306.14 2355.30 26.72 2011-01-13 08:02:02.000 013 33358.25 306.17 2355.30 26.72 2011-01-13 08:02:03.000 013 33358.26 306.15 2355.30 26.72 2011-01-13 08:02:04.000 013 33358.23 306.17 2355.30 26.72 2011-01-13 08:02:05.000 013 33358.17 306.22 2355.37 26.72 2011-01-13 08:02:06.000 013 33358.21 306.26 2355.35 26.72 2011-01-13 08:02:07.000 013 33358.04 306.27 2355.33 26.72 2011-01-13 08:02:08.000 013 33358.35 306.27 2355.34 26.72 2011-01-13 08:02:09.000 013 33358.25 306.25 2355.26 26.72 2011-01-13 08:02:10.000 013 33358.31 306.26 2355.27 26.72 2011-01-13 08:02:11.000 013 33358.28 306.25 2355.33 26.72 2011-01-13 08:02:12.000 013 33358.31 306.27 2355.25 26.72 2011-01-13 08:02:13.000 013 33358.33 306.28 2355.26 26.72 2011-01-13 08:02:14.000 013 33358.24 306.31 2355.24 26.72 2011-01-13 08:02:15.000 013 33358.32 306.30 2355.30 26.72 2011-01-13 08:02:16.000 013 33358.36 306.23 2355.28 26.72 2011-01-13 08:02:17.000 013 33358.30 306.30 2355.25 26.72 2011-01-13 08:02:18.000 013 33358.34 306.25 2355.23 26.72 2011-01-13 08:02:19.000 013 33358.33 306.26 2355.26 26.72 2011-01-13 08:02:20.000 013 33358.41 306.25 2355.22 26.72 2011-01-13 08:02:21.000 013 33358.36 306.26 2355.32 26.72 2011-01-13 08:02:22.000 013 33358.44 306.23 2355.32 26.72 2011-01-13 08:02:23.000 013 33358.46 306.22 2355.27 26.72 2011-01-13 08:02:24.000 013 33358.40 306.20 2355.26 26.72 2011-01-13 08:02:25.000 013 33358.42 306.22 2355.18 26.72 2011-01-13 08:02:26.000 013 33358.42 306.18 2355.27 26.72 2011-01-13 08:02:27.000 013 33358.48 306.17 2355.25 26.72 2011-01-13 08:02:28.000 013 33358.42 306.17 2355.21 26.72 2011-01-13 08:02:29.000 013 33358.51 306.16 2355.20 26.72 2011-01-13 08:02:30.000 013 33358.55 306.12 2355.21 26.72 2011-01-13 08:02:31.000 013 33358.44 306.12 2355.14 26.72 2011-01-13 08:02:32.000 013 33358.54 306.14 2355.18 26.72 2011-01-13 08:02:33.000 013 33358.54 306.13 2355.15 26.72 2011-01-13 08:02:34.000 013 33358.50 306.13 2355.14 26.72 2011-01-13 08:02:35.000 013 33358.54 306.08 2355.24 26.72 2011-01-13 08:02:36.000 013 33358.59 306.09 2355.21 26.72 2011-01-13 08:02:37.000 013 33358.54 306.09 2355.09 26.72 2011-01-13 08:02:38.000 013 33358.55 306.08 2355.17 26.72 2011-01-13 08:02:39.000 013 33358.51 306.07 2355.12 26.72 2011-01-13 08:02:40.000 013 33358.63 306.11 2355.14 26.72 2011-01-13 08:02:41.000 013 33358.58 306.08 2355.14 26.72 2011-01-13 08:02:42.000 013 33358.60 306.05 2355.16 26.72 2011-01-13 08:02:43.000 013 33358.54 306.05 2355.04 26.72 2011-01-13 08:02:44.000 013 33358.65 306.05 2355.14 26.72 2011-01-13 08:02:45.000 013 33358.66 306.10 2355.02 26.72 2011-01-13 08:02:46.000 013 33358.62 306.10 2354.96 26.72 2011-01-13 08:02:47.000 013 33358.67 306.05 2355.08 26.72 2011-01-13 08:02:48.000 013 33358.63 306.08 2355.03 26.72 2011-01-13 08:02:49.000 013 33358.74 306.04 2354.99 26.72 2011-01-13 08:02:50.000 013 33358.66 306.11 2354.95 26.72 2011-01-13 08:02:51.000 013 33358.67 306.06 2355.09 26.72 2011-01-13 08:02:52.000 013 33358.66 306.13 2355.07 26.72 2011-01-13 08:02:53.000 013 33358.69 306.17 2355.01 26.72 2011-01-13 08:02:54.000 013 33358.75 306.16 2355.03 26.72 2011-01-13 08:02:55.000 013 33358.73 306.14 2354.97 26.72 2011-01-13 08:02:56.000 013 33358.59 306.19 2355.03 26.72 2011-01-13 08:02:57.000 013 33358.79 306.21 2355.02 26.72 2011-01-13 08:02:58.000 013 33358.69 306.18 2355.02 26.72 2011-01-13 08:02:59.000 013 33358.67 306.25 2354.99 26.72 2011-01-13 08:03:00.000 013 33358.75 306.23 2355.01 26.72 2011-01-13 08:03:01.000 013 33358.61 306.22 2354.97 26.72 2011-01-13 08:03:02.000 013 33358.67 306.22 2355.03 26.72 2011-01-13 08:03:03.000 013 33358.69 306.22 2355.05 26.72 2011-01-13 08:03:04.000 013 33358.63 306.22 2355.02 26.72 2011-01-13 08:03:05.000 013 33358.73 306.17 2354.95 26.72 2011-01-13 08:03:06.000 013 33358.78 306.17 2355.01 26.72 2011-01-13 08:03:07.000 013 33358.63 306.16 2354.97 26.72 2011-01-13 08:03:08.000 013 33358.75 306.16 2354.94 26.72 2011-01-13 08:03:09.000 013 33358.73 306.13 2354.91 26.72 2011-01-13 08:03:10.000 013 33358.67 306.08 2354.93 26.72 2011-01-13 08:03:11.000 013 33358.82 306.09 2354.95 26.72 2011-01-13 08:03:12.000 013 33358.89 306.06 2354.91 26.72 2011-01-13 08:03:13.000 013 33358.88 306.07 2354.90 26.72 2011-01-13 08:03:14.000 013 33358.88 306.05 2354.90 26.72 2011-01-13 08:03:15.000 013 33358.78 306.10 2354.88 26.71 2011-01-13 08:03:16.000 013 33358.82 306.07 2354.99 26.71 2011-01-13 08:03:17.000 013 33358.92 306.07 2354.88 26.72 2011-01-13 08:03:18.000 013 33358.86 306.03 2354.93 26.72 2011-01-13 08:03:19.000 013 33358.90 306.08 2354.93 26.72 2011-01-13 08:03:20.000 013 33358.88 306.07 2354.92 26.72 2011-01-13 08:03:21.000 013 33358.94 306.09 2354.95 26.72 2011-01-13 08:03:22.000 013 33358.91 306.09 2354.83 26.72 2011-01-13 08:03:23.000 013 33358.97 306.06 2354.81 26.72 2011-01-13 08:03:24.000 013 33358.92 306.13 2354.81 26.72 2011-01-13 08:03:25.000 013 33358.86 306.09 2354.84 26.72 2011-01-13 08:03:26.000 013 33359.01 306.13 2354.86 26.72 2011-01-13 08:03:27.000 013 33359.03 306.10 2354.89 26.72 2011-01-13 08:03:28.000 013 33358.91 306.09 2354.86 26.72 2011-01-13 08:03:29.000 013 33358.95 306.10 2354.86 26.72 2011-01-13 08:03:30.000 013 33358.95 306.13 2354.74 26.72 2011-01-13 08:03:31.000 013 33358.97 306.15 2354.74 26.72 2011-01-13 08:03:32.000 013 33358.99 306.16 2354.79 26.72 2011-01-13 08:03:33.000 013 33359.04 306.23 2354.80 26.72 2011-01-13 08:03:34.000 013 33359.02 306.17 2354.75 26.72 2011-01-13 08:03:35.000 013 33359.04 306.20 2354.74 26.72 2011-01-13 08:03:36.000 013 33358.97 306.23 2354.81 26.72 2011-01-13 08:03:37.000 013 33358.93 306.20 2354.78 26.72 2011-01-13 08:03:38.000 013 33359.08 306.20 2354.71 26.72 2011-01-13 08:03:39.000 013 33359.00 306.23 2354.76 26.72 2011-01-13 08:03:40.000 013 33358.94 306.21 2354.78 26.72 2011-01-13 08:03:41.000 013 33359.09 306.23 2354.79 26.72 2011-01-13 08:03:42.000 013 33359.02 306.24 2354.74 26.72 2011-01-13 08:03:43.000 013 33359.03 306.21 2354.71 26.72 2011-01-13 08:03:44.000 013 33359.14 306.25 2354.77 26.72 2011-01-13 08:03:45.000 013 33359.03 306.26 2354.81 26.72 2011-01-13 08:03:46.000 013 33359.04 306.23 2354.80 26.72 2011-01-13 08:03:47.000 013 33359.11 306.24 2354.72 26.72 2011-01-13 08:03:48.000 013 33359.13 306.24 2354.65 26.72 2011-01-13 08:03:49.000 013 33359.01 306.24 2354.74 26.72 2011-01-13 08:03:50.000 013 33359.18 306.27 2354.66 26.72 2011-01-13 08:03:51.000 013 33359.28 306.24 2354.75 26.72 2011-01-13 08:03:52.000 013 33359.16 306.25 2354.69 26.72 2011-01-13 08:03:53.000 013 33359.11 306.23 2354.64 26.72 2011-01-13 08:03:54.000 013 33359.12 306.25 2354.67 26.72 2011-01-13 08:03:55.000 013 33359.20 306.23 2354.77 26.72 2011-01-13 08:03:56.000 013 33359.10 306.23 2354.68 26.72 2011-01-13 08:03:57.000 013 33359.22 306.24 2354.70 26.72 2011-01-13 08:03:58.000 013 33359.11 306.21 2354.66 26.72 2011-01-13 08:03:59.000 013 33359.21 306.26 2354.62 26.72 2011-01-13 08:04:00.000 013 33359.28 306.27 2354.66 26.72 2011-01-13 08:04:01.000 013 33359.28 306.27 2354.67 26.72 2011-01-13 08:04:02.000 013 33359.28 306.30 2354.70 26.72 2011-01-13 08:04:03.000 013 33359.35 306.29 2354.66 26.72 2011-01-13 08:04:04.000 013 33359.26 306.27 2354.62 26.72 2011-01-13 08:04:05.000 013 33359.29 306.30 2354.64 26.72 2011-01-13 08:04:06.000 013 33359.30 306.31 2354.64 26.72 2011-01-13 08:04:07.000 013 33359.34 306.31 2354.57 26.72 2011-01-13 08:04:08.000 013 33359.35 306.33 2354.55 26.72 2011-01-13 08:04:09.000 013 33359.24 306.31 2354.58 26.72 2011-01-13 08:04:10.000 013 33359.35 306.32 2354.59 26.72 2011-01-13 08:04:11.000 013 33359.28 306.30 2354.59 26.72 2011-01-13 08:04:12.000 013 33359.43 306.30 2354.50 26.72 2011-01-13 08:04:13.000 013 33359.37 306.28 2354.52 26.72 2011-01-13 08:04:14.000 013 33359.38 306.28 2354.58 26.72 2011-01-13 08:04:15.000 013 33359.44 306.27 2354.59 26.72 2011-01-13 08:04:16.000 013 33359.43 306.23 2354.56 26.72 2011-01-13 08:04:17.000 013 33359.41 306.18 2354.51 26.72 2011-01-13 08:04:18.000 013 33359.44 306.20 2354.55 26.72 2011-01-13 08:04:19.000 013 33359.49 306.19 2354.56 26.72 2011-01-13 08:04:20.000 013 33359.44 306.17 2354.51 26.72 2011-01-13 08:04:21.000 013 33359.52 306.16 2354.50 26.72 2011-01-13 08:04:22.000 013 33359.47 306.16 2354.44 26.72 2011-01-13 08:04:23.000 013 33359.50 306.12 2354.45 26.72 2011-01-13 08:04:24.000 013 33359.54 306.13 2354.50 26.72 2011-01-13 08:04:25.000 013 33359.46 306.12 2354.40 26.72 2011-01-13 08:04:26.000 013 33359.54 306.12 2354.43 26.72 2011-01-13 08:04:27.000 013 33359.53 306.09 2354.43 26.72 2011-01-13 08:04:28.000 013 33359.47 306.10 2354.43 26.72 2011-01-13 08:04:29.000 013 33359.49 306.12 2354.39 26.72 2011-01-13 08:04:30.000 013 33359.49 306.16 2354.52 26.72 2011-01-13 08:04:31.000 013 33359.48 306.14 2354.45 26.72 2011-01-13 08:04:32.000 013 33359.45 306.21 2354.46 26.72 2011-01-13 08:04:33.000 013 33359.55 306.23 2354.49 26.72 2011-01-13 08:04:34.000 013 33359.49 306.20 2354.56 26.72 2011-01-13 08:04:35.000 013 33359.54 306.23 2354.44 26.72 2011-01-13 08:04:36.000 013 33359.55 306.23 2354.43 26.72 2011-01-13 08:04:37.000 013 33359.44 306.25 2354.47 26.72 2011-01-13 08:04:38.000 013 33359.63 306.25 2354.45 26.72 2011-01-13 08:04:39.000 013 33359.55 306.27 2354.37 26.72 2011-01-13 08:04:40.000 013 33359.51 306.25 2354.33 26.72 2011-01-13 08:04:41.000 013 33359.56 306.24 2354.41 26.72 2011-01-13 08:04:42.000 013 33359.53 306.31 2354.43 26.72 2011-01-13 08:04:43.000 013 33359.60 306.30 2354.40 26.72 2011-01-13 08:04:44.000 013 33359.59 306.28 2354.43 26.72 2011-01-13 08:04:45.000 013 33359.60 306.29 2354.37 26.72 2011-01-13 08:04:46.000 013 33359.54 306.29 2354.43 26.72 2011-01-13 08:04:47.000 013 33359.62 306.24 2354.40 26.72 2011-01-13 08:04:48.000 013 33359.60 306.22 2354.39 26.72 2011-01-13 08:04:49.000 013 33359.58 306.22 2354.37 26.72 2011-01-13 08:04:50.000 013 33359.65 306.25 2354.31 26.72 2011-01-13 08:04:51.000 013 33359.66 306.22 2354.35 26.72 2011-01-13 08:04:52.000 013 33359.62 306.22 2354.32 26.72 2011-01-13 08:04:53.000 013 33359.59 306.20 2354.31 26.72 2011-01-13 08:04:54.000 013 33359.60 306.24 2354.26 26.72 2011-01-13 08:04:55.000 013 33359.66 306.17 2354.35 26.72 2011-01-13 08:04:56.000 013 33359.69 306.19 2354.35 26.72 2011-01-13 08:04:57.000 013 33359.69 306.15 2354.42 26.72 2011-01-13 08:04:58.000 013 33359.62 306.14 2354.34 26.72 2011-01-13 08:04:59.000 013 33359.72 306.17 2354.25 26.72 2011-01-13 08:05:00.000 013 33359.73 306.14 2354.35 26.72 2011-01-13 08:05:01.000 013 33359.75 306.14 2354.39 26.72 2011-01-13 08:05:02.000 013 33359.81 306.14 2354.28 26.72 2011-01-13 08:05:03.000 013 33359.84 306.13 2354.27 26.72 2011-01-13 08:05:04.000 013 33359.74 306.15 2354.24 26.72 2011-01-13 08:05:05.000 013 33359.78 306.21 2354.28 26.72 2011-01-13 08:05:06.000 013 33359.74 306.22 2354.21 26.72 2011-01-13 08:05:07.000 013 33359.77 306.19 2354.27 26.72 2011-01-13 08:05:08.000 013 33359.74 306.28 2354.21 26.72 2011-01-13 08:05:09.000 013 33359.90 306.25 2354.31 26.72 2011-01-13 08:05:10.000 013 33359.81 306.26 2354.24 26.72 2011-01-13 08:05:11.000 013 33359.85 306.34 2354.21 26.72 2011-01-13 08:05:12.000 013 33359.87 306.38 2354.25 26.72 2011-01-13 08:05:13.000 013 33359.84 306.36 2354.20 26.72 2011-01-13 08:05:14.000 013 33359.90 306.44 2354.23 26.72 2011-01-13 08:05:15.000 013 33359.82 306.41 2354.24 26.72 2011-01-13 08:05:16.000 013 33359.74 306.40 2354.22 26.72 2011-01-13 08:05:17.000 013 33359.81 306.39 2354.24 26.72 2011-01-13 08:05:18.000 013 33359.82 306.43 2354.17 26.71 2011-01-13 08:05:19.000 013 33359.77 306.37 2354.16 26.71 2011-01-13 08:05:20.000 013 33359.80 306.40 2354.24 26.72 2011-01-13 08:05:21.000 013 33359.93 306.36 2354.11 26.72 2011-01-13 08:05:22.000 013 33359.91 306.36 2354.13 26.72 2011-01-13 08:05:23.000 013 33359.88 306.33 2354.18 26.72 2011-01-13 08:05:24.000 013 33359.97 306.31 2354.14 26.71 2011-01-13 08:05:25.000 013 33359.92 306.29 2354.07 26.71 2011-01-13 08:05:26.000 013 33359.87 306.25 2354.22 26.71 2011-01-13 08:05:27.000 013 33359.91 306.27 2354.09 26.71 2011-01-13 08:05:28.000 013 33359.91 306.27 2354.11 26.72 2011-01-13 08:05:29.000 013 33360.03 306.21 2354.06 26.72 2011-01-13 08:05:30.000 013 33359.99 306.22 2354.13 26.72 2011-01-13 08:05:31.000 013 33360.02 306.23 2354.12 26.71 2011-01-13 08:05:32.000 013 33360.03 306.24 2354.10 26.72 2011-01-13 08:05:33.000 013 33359.98 306.30 2354.11 26.71 2011-01-13 08:05:34.000 013 33359.97 306.28 2354.05 26.72 2011-01-13 08:05:35.000 013 33359.99 306.27 2354.12 26.71 2011-01-13 08:05:36.000 013 33360.01 306.31 2354.11 26.72 2011-01-13 08:05:37.000 013 33359.94 306.32 2354.12 26.72 2011-01-13 08:05:38.000 013 33359.99 306.31 2354.07 26.71 2011-01-13 08:05:39.000 013 33360.11 306.33 2354.18 26.71 2011-01-13 08:05:40.000 013 33360.04 306.31 2354.09 26.71 2011-01-13 08:05:41.000 013 33360.07 306.35 2354.02 26.71 2011-01-13 08:05:42.000 013 33360.11 306.32 2354.03 26.71 2011-01-13 08:05:43.000 013 33360.03 306.37 2354.07 26.71 2011-01-13 08:05:44.000 013 33360.16 306.35 2354.03 26.72 2011-01-13 08:05:45.000 013 33360.01 306.34 2354.05 26.71 2011-01-13 08:05:46.000 013 33360.09 306.32 2354.01 26.72 2011-01-13 08:05:47.000 013 33360.21 306.31 2354.01 26.71 2011-01-13 08:05:48.000 013 33360.24 306.28 2354.07 26.72 2011-01-13 08:05:49.000 013 33360.19 306.25 2354.03 26.72 2011-01-13 08:05:50.000 013 33360.24 306.28 2354.00 26.72 2011-01-13 08:05:51.000 013 33360.24 306.24 2354.02 26.72 2011-01-13 08:05:52.000 013 33360.31 306.22 2354.08 26.71 2011-01-13 08:05:53.000 013 33360.31 306.24 2353.96 26.71 2011-01-13 08:05:54.000 013 33360.26 306.20 2353.97 26.71 2011-01-13 08:05:55.000 013 33360.24 306.23 2353.96 26.72 2011-01-13 08:05:56.000 013 33360.40 306.24 2354.00 26.72 2011-01-13 08:05:57.000 013 33360.26 306.24 2353.95 26.72 2011-01-13 08:05:58.000 013 33360.30 306.25 2353.94 26.72 2011-01-13 08:05:59.000 013 33360.33 306.25 2353.91 26.71 2011-01-13 08:06:00.000 013 33360.32 306.27 2354.04 26.72 2011-01-13 08:06:01.000 013 33360.30 306.27 2353.83 26.72 2011-01-13 08:06:02.000 013 33360.28 306.27 2353.93 26.72 2011-01-13 08:06:03.000 013 33360.47 306.27 2353.85 26.72 2011-01-13 08:06:04.000 013 33360.29 306.27 2353.87 26.71 2011-01-13 08:06:05.000 013 33360.41 306.27 2353.90 26.72 2011-01-13 08:06:06.000 013 33360.38 306.28 2353.87 26.72 2011-01-13 08:06:07.000 013 33360.31 306.23 2353.87 26.72 2011-01-13 08:06:08.000 013 33360.56 306.27 2353.84 26.72 2011-01-13 08:06:09.000 013 33360.39 306.25 2353.82 26.72 2011-01-13 08:06:10.000 013 33360.42 306.23 2353.83 26.72 2011-01-13 08:06:11.000 013 33360.43 306.25 2353.93 26.71 2011-01-13 08:06:12.000 013 33360.52 306.23 2353.78 26.71 2011-01-13 08:06:13.000 013 33360.56 306.25 2353.81 26.71 2011-01-13 08:06:14.000 013 33360.53 306.25 2353.86 26.71 2011-01-13 08:06:15.000 013 33360.53 306.23 2353.78 26.71 2011-01-13 08:06:16.000 013 33360.54 306.23 2353.75 26.71 2011-01-13 08:06:17.000 013 33360.49 306.19 2353.87 26.71 2011-01-13 08:06:18.000 013 33360.57 306.22 2353.70 26.72 2011-01-13 08:06:19.000 013 33360.56 306.26 2353.80 26.72 2011-01-13 08:06:20.000 013 33360.58 306.18 2353.83 26.71 2011-01-13 08:06:21.000 013 33360.55 306.20 2353.72 26.72 2011-01-13 08:06:22.000 013 33360.55 306.15 2353.71 26.72 2011-01-13 08:06:23.000 013 33360.61 306.20 2353.69 26.71 2011-01-13 08:06:24.000 013 33360.61 306.19 2353.73 26.72 2011-01-13 08:06:25.000 013 33360.61 306.21 2353.74 26.72 2011-01-13 08:06:26.000 013 33360.66 306.23 2353.71 26.72 2011-01-13 08:06:27.000 013 33360.68 306.23 2353.72 26.72 2011-01-13 08:06:28.000 013 33360.61 306.23 2353.69 26.72 2011-01-13 08:06:29.000 013 33360.72 306.27 2353.67 26.72 2011-01-13 08:06:30.000 013 33360.65 306.25 2353.66 26.72 2011-01-13 08:06:31.000 013 33360.69 306.30 2353.67 26.72 2011-01-13 08:06:32.000 013 33360.69 306.30 2353.74 26.71 2011-01-13 08:06:33.000 013 33360.59 306.30 2353.65 26.72 2011-01-13 08:06:34.000 013 33360.72 306.31 2353.57 26.72 2011-01-13 08:06:35.000 013 33360.70 306.31 2353.60 26.72 2011-01-13 08:06:36.000 013 33360.74 306.31 2353.66 26.72 2011-01-13 08:06:37.000 013 33360.64 306.29 2353.65 26.72 2011-01-13 08:06:38.000 013 33360.69 306.31 2353.62 26.71 2011-01-13 08:06:39.000 013 33360.64 306.27 2353.62 26.72 2011-01-13 08:06:40.000 013 33360.69 306.26 2353.59 26.72 2011-01-13 08:06:41.000 013 33360.77 306.28 2353.64 26.71 2011-01-13 08:06:42.000 013 33360.67 306.27 2353.62 26.71 2011-01-13 08:06:43.000 013 33360.79 306.27 2353.66 26.71 2011-01-13 08:06:44.000 013 33360.83 306.22 2353.59 26.72 2011-01-13 08:06:45.000 013 33360.73 306.26 2353.60 26.71 2011-01-13 08:06:46.000 013 33360.85 306.21 2353.55 26.71 2011-01-13 08:06:47.000 013 33360.89 306.24 2353.62 26.72 2011-01-13 08:06:48.000 013 33360.87 306.23 2353.52 26.71 2011-01-13 08:06:49.000 013 33360.82 306.19 2353.54 26.71 2011-01-13 08:06:50.000 013 33361.04 306.25 2353.53 26.71 2011-01-13 08:06:51.000 013 33360.94 306.25 2353.49 26.71 2011-01-13 08:06:52.000 013 33360.92 306.25 2353.50 26.71 2011-01-13 08:06:53.000 013 33360.97 306.29 2353.57 26.71 2011-01-13 08:06:54.000 013 33360.91 306.29 2353.47 26.72 2011-01-13 08:06:55.000 013 33360.89 306.29 2353.51 26.71 2011-01-13 08:06:56.000 013 33360.99 306.37 2353.48 26.71 2011-01-13 08:06:57.000 013 33360.87 306.37 2353.55 26.71 2011-01-13 08:06:58.000 013 33360.83 306.37 2353.51 26.71 2011-01-13 08:06:59.000 013 33360.85 306.40 2353.45 26.71 2011-01-13 08:07:00.000 013 33360.84 306.42 2353.39 26.71 2011-01-13 08:07:01.000 013 33360.75 306.44 2353.39 26.71 2011-01-13 08:07:02.000 013 33360.84 306.38 2353.47 26.71 2011-01-13 08:07:03.000 013 33360.75 306.42 2353.49 26.71 2011-01-13 08:07:04.000 013 33360.78 306.42 2353.43 26.71 2011-01-13 08:07:05.000 013 33360.85 306.39 2353.47 26.71 2011-01-13 08:07:06.000 013 33360.86 306.37 2353.50 26.71 2011-01-13 08:07:07.000 013 33360.89 306.33 2353.50 26.71 2011-01-13 08:07:08.000 013 33360.84 306.28 2353.45 26.71 2011-01-13 08:07:09.000 013 33360.78 306.28 2353.50 26.71 2011-01-13 08:07:10.000 013 33360.87 306.25 2353.51 26.71 2011-01-13 08:07:11.000 013 33360.98 306.22 2353.51 26.71 2011-01-13 08:07:12.000 013 33360.87 306.18 2353.45 26.71 2011-01-13 08:07:13.000 013 33360.89 306.17 2353.44 26.71 2011-01-13 08:07:14.000 013 33360.93 306.13 2353.44 26.71 2011-01-13 08:07:15.000 013 33360.94 306.14 2353.46 26.71 2011-01-13 08:07:16.000 013 33360.99 306.12 2353.43 26.71 2011-01-13 08:07:17.000 013 33360.99 306.16 2353.41 26.72 2011-01-13 08:07:18.000 013 33360.99 306.15 2353.41 26.71 2011-01-13 08:07:19.000 013 33360.92 306.15 2353.33 26.71 2011-01-13 08:07:20.000 013 33360.97 306.25 2353.35 26.71 2011-01-13 08:07:21.000 013 33361.03 306.26 2353.47 26.71 2011-01-13 08:07:22.000 013 33360.94 306.26 2353.48 26.71 2011-01-13 08:07:23.000 013 33361.03 306.35 2353.46 26.71 2011-01-13 08:07:24.000 013 33360.91 306.39 2353.31 26.71 2011-01-13 08:07:25.000 013 33360.96 306.37 2353.31 26.71 2011-01-13 08:07:26.000 013 33361.00 306.43 2353.39 26.71 2011-01-13 08:07:27.000 013 33360.95 306.45 2353.43 26.71 2011-01-13 08:07:28.000 013 33361.05 306.47 2353.38 26.71 2011-01-13 08:07:29.000 013 33360.97 306.48 2353.40 26.71 2011-01-13 08:07:30.000 013 33360.90 306.51 2353.44 26.71 2011-01-13 08:07:31.000 013 33360.84 306.51 2353.35 26.71 2011-01-13 08:07:32.000 013 33360.93 306.46 2353.40 26.71 2011-01-13 08:07:33.000 013 33361.00 306.47 2353.41 26.71 2011-01-13 08:07:34.000 013 33360.89 306.45 2353.44 26.71 2011-01-13 08:07:35.000 013 33360.97 306.39 2353.39 26.71 2011-01-13 08:07:36.000 013 33360.97 306.35 2353.37 26.71 2011-01-13 08:07:37.000 013 33360.99 306.35 2353.43 26.71 2011-01-13 08:07:38.000 013 33360.90 306.27 2353.43 26.71 2011-01-13 08:07:39.000 013 33360.94 306.31 2353.44 26.71 2011-01-13 08:07:40.000 013 33361.00 306.26 2353.42 26.71 2011-01-13 08:07:41.000 013 33360.94 306.26 2353.33 26.71 2011-01-13 08:07:42.000 013 33361.00 306.22 2353.35 26.71 2011-01-13 08:07:43.000 013 33360.96 306.26 2353.39 26.71 2011-01-13 08:07:44.000 013 33361.04 306.24 2353.32 26.71 2011-01-13 08:07:45.000 013 33361.02 306.31 2353.37 26.71 2011-01-13 08:07:46.000 013 33360.85 306.33 2353.39 26.71 2011-01-13 08:07:47.000 013 33360.90 306.33 2353.30 26.71 2011-01-13 08:07:48.000 013 33360.94 306.42 2353.34 26.71 2011-01-13 08:07:49.000 013 33360.95 306.48 2353.39 26.71 2011-01-13 08:07:50.000 013 33360.94 306.45 2353.38 26.71 2011-01-13 08:07:51.000 013 33360.94 306.48 2353.39 26.71 2011-01-13 08:07:52.000 013 33360.81 306.52 2353.39 26.71 2011-01-13 08:07:53.000 013 33360.91 306.57 2353.39 26.71 2011-01-13 08:07:54.000 013 33360.86 306.58 2353.44 26.71 2011-01-13 08:07:55.000 013 33360.81 306.58 2353.43 26.71 2011-01-13 08:07:56.000 013 33361.02 306.60 2353.41 26.71 2011-01-13 08:07:57.000 013 33360.85 306.53 2353.36 26.71 2011-01-13 08:07:58.000 013 33360.89 306.58 2353.38 26.71 2011-01-13 08:07:59.000 013 33360.98 306.55 2353.44 26.71 2011-01-13 08:08:00.000 013 33361.01 306.54 2353.41 26.71 2011-01-13 08:08:01.000 013 33360.97 306.56 2353.34 26.71 2011-01-13 08:08:02.000 013 33361.08 306.53 2353.39 26.71 2011-01-13 08:08:03.000 013 33361.03 306.56 2353.41 26.71 2011-01-13 08:08:04.000 013 33361.03 306.51 2353.37 26.71 2011-01-13 08:08:05.000 013 33361.05 306.50 2353.44 26.71 2011-01-13 08:08:06.000 013 33360.96 306.54 2353.39 26.71 2011-01-13 08:08:07.000 013 33360.93 306.49 2353.43 26.71 2011-01-13 08:08:08.000 013 33360.97 306.51 2353.40 26.71 2011-01-13 08:08:09.000 013 33361.03 306.52 2353.47 26.71 2011-01-13 08:08:10.000 013 33360.97 306.56 2353.42 26.71 2011-01-13 08:08:11.000 013 33360.99 306.61 2353.32 26.71 2011-01-13 08:08:12.000 013 33360.93 306.63 2353.44 26.71 2011-01-13 08:08:13.000 013 33360.89 306.61 2353.41 26.71 2011-01-13 08:08:14.000 013 33360.99 306.65 2353.37 26.71 2011-01-13 08:08:15.000 013 33361.08 306.72 2353.32 26.71 2011-01-13 08:08:16.000 013 33361.01 306.71 2353.31 26.71 2011-01-13 08:08:17.000 013 33361.02 306.74 2353.38 26.71 2011-01-13 08:08:18.000 013 33360.90 306.75 2353.31 26.71 2011-01-13 08:08:19.000 013 33360.86 306.73 2353.35 26.71 2011-01-13 08:08:20.000 013 33360.99 306.78 2353.41 26.71 2011-01-13 08:08:21.000 013 33361.00 306.79 2353.43 26.71 2011-01-13 08:08:22.000 013 33360.89 306.79 2353.44 26.71 2011-01-13 08:08:23.000 013 33360.90 306.76 2353.30 26.71 2011-01-13 08:08:24.000 013 33360.94 306.76 2353.43 26.71 2011-01-13 08:08:25.000 013 33361.00 306.72 2353.42 26.71 2011-01-13 08:08:26.000 013 33361.01 306.65 2353.34 26.71 2011-01-13 08:08:27.000 013 33360.93 306.65 2353.36 26.71 2011-01-13 08:08:28.000 013 33361.00 306.63 2353.31 26.71 2011-01-13 08:08:29.000 013 33360.96 306.56 2353.36 26.71 2011-01-13 08:08:30.000 013 33361.02 306.54 2353.37 26.71 2011-01-13 08:08:31.000 013 33361.04 306.53 2353.38 26.71 2011-01-13 08:08:32.000 013 33360.97 306.47 2353.43 26.71 2011-01-13 08:08:33.000 013 33360.99 306.44 2353.41 26.71 2011-01-13 08:08:34.000 013 33360.98 306.41 2353.38 26.71 2011-01-13 08:08:35.000 013 33360.97 306.43 2353.42 26.71 2011-01-13 08:08:36.000 013 33361.03 306.45 2353.28 26.71 2011-01-13 08:08:37.000 013 33361.01 306.47 2353.37 26.71 2011-01-13 08:08:38.000 013 33361.08 306.54 2353.38 26.71 2011-01-13 08:08:39.000 013 33361.07 306.54 2353.35 26.71 2011-01-13 08:08:40.000 013 33360.98 306.59 2353.38 26.71 2011-01-13 08:08:41.000 013 33361.02 306.70 2353.39 26.71 2011-01-13 08:08:42.000 013 33361.02 306.70 2353.37 26.71 2011-01-13 08:08:43.000 013 33361.02 306.74 2353.34 26.71 2011-01-13 08:08:44.000 013 33360.92 306.82 2353.33 26.71 2011-01-13 08:08:45.000 013 33360.97 306.86 2353.36 26.71 2011-01-13 08:08:46.000 013 33360.96 306.89 2353.34 26.71 2011-01-13 08:08:47.000 013 33360.94 306.89 2353.37 26.71 2011-01-13 08:08:48.000 013 33360.92 306.96 2353.34 26.71 2011-01-13 08:08:49.000 013 33360.95 306.96 2353.32 26.71 2011-01-13 08:08:50.000 013 33361.03 307.00 2353.37 26.71 2011-01-13 08:08:51.000 013 33360.87 307.04 2353.34 26.71 2011-01-13 08:08:52.000 013 33360.90 307.00 2353.38 26.71 2011-01-13 08:08:53.000 013 33360.95 307.00 2353.35 26.71 2011-01-13 08:08:54.000 013 33360.96 307.00 2353.35 26.71 2011-01-13 08:08:55.000 013 33361.00 306.97 2353.37 26.71 2011-01-13 08:08:56.000 013 33360.99 306.95 2353.30 26.71 2011-01-13 08:08:57.000 013 33361.00 306.92 2353.29 26.71 2011-01-13 08:08:58.000 013 33361.08 306.88 2353.40 26.71 2011-01-13 08:08:59.000 013 33361.01 306.86 2353.37 26.71 2011-01-13 08:09:00.000 013 33361.06 306.81 2353.31 26.71 2011-01-13 08:09:01.000 013 33361.01 306.75 2353.28 26.71 2011-01-13 08:09:02.000 013 33361.03 306.71 2353.34 26.71 2011-01-13 08:09:03.000 013 33361.01 306.69 2353.39 26.71 2011-01-13 08:09:04.000 013 33361.06 306.69 2353.28 26.71 2011-01-13 08:09:05.000 013 33360.97 306.64 2353.36 26.71 2011-01-13 08:09:06.000 013 33361.12 306.68 2353.35 26.71 2011-01-13 08:09:07.000 013 33361.09 306.70 2353.26 26.71 2011-01-13 08:09:08.000 013 33361.03 306.68 2353.44 26.71 2011-01-13 08:09:09.000 013 33361.01 306.70 2353.31 26.71 2011-01-13 08:09:10.000 013 33361.04 306.78 2353.32 26.71 2011-01-13 08:09:11.000 013 33361.09 306.77 2353.31 26.71 2011-01-13 08:09:12.000 013 33361.08 306.83 2353.33 26.71 2011-01-13 08:09:13.000 013 33361.02 306.90 2353.26 26.71 2011-01-13 08:09:14.000 013 33361.01 306.87 2353.34 26.71 2011-01-13 08:09:15.000 013 33361.05 306.89 2353.35 26.71 2011-01-13 08:09:16.000 013 33360.99 307.02 2353.32 26.71 2011-01-13 08:09:17.000 013 33360.98 307.01 2353.32 26.71 2011-01-13 08:09:18.000 013 33361.03 307.03 2353.37 26.71 2011-01-13 08:09:19.000 013 33360.99 307.07 2353.33 26.71 2011-01-13 08:09:20.000 013 33360.93 307.05 2353.39 26.71 2011-01-13 08:09:21.000 013 33361.02 307.08 2353.30 26.71 2011-01-13 08:09:22.000 013 33361.08 307.09 2353.35 26.71 2011-01-13 08:09:23.000 013 33360.97 307.06 2353.34 26.71 2011-01-13 08:09:24.000 013 33361.04 307.06 2353.34 26.71 2011-01-13 08:09:25.000 013 33360.93 307.09 2353.37 26.71 2011-01-13 08:09:26.000 013 33360.96 307.04 2353.38 26.71 2011-01-13 08:09:27.000 013 33361.02 307.12 2353.36 26.71 2011-01-13 08:09:28.000 013 33360.90 307.06 2353.33 26.71 2011-01-13 08:09:29.000 013 33360.91 307.04 2353.32 26.71 2011-01-13 08:09:30.000 013 33360.90 307.05 2353.40 26.71 2011-01-13 08:09:31.000 013 33360.98 307.02 2353.39 26.71 2011-01-13 08:09:32.000 013 33360.93 307.00 2353.34 26.71 2011-01-13 08:09:33.000 013 33360.83 306.97 2353.38 26.71 2011-01-13 08:09:34.000 013 33361.05 306.92 2353.35 26.71 2011-01-13 08:09:35.000 013 33360.92 306.93 2353.39 26.71 2011-01-13 08:09:36.000 013 33360.96 306.87 2353.37 26.71 2011-01-13 08:09:37.000 013 33360.97 306.89 2353.38 26.71 2011-01-13 08:09:38.000 013 33361.02 306.89 2353.43 26.71 2011-01-13 08:09:39.000 013 33361.04 306.88 2353.34 26.71 2011-01-13 08:09:40.000 013 33361.08 306.92 2353.31 26.71 2011-01-13 08:09:41.000 013 33361.04 306.96 2353.38 26.71 2011-01-13 08:09:42.000 013 33361.02 306.92 2353.36 26.71 2011-01-13 08:09:43.000 013 33361.06 307.04 2353.44 26.71 2011-01-13 08:09:44.000 013 33361.03 307.05 2353.34 26.71 2011-01-13 08:09:45.000 013 33361.11 307.10 2353.31 26.71 2011-01-13 08:09:46.000 013 33361.17 307.15 2353.38 26.71 2011-01-13 08:09:47.000 013 33361.17 307.18 2353.39 26.71 2011-01-13 08:09:48.000 013 33361.11 307.20 2353.28 26.71 2011-01-13 08:09:49.000 013 33361.06 307.25 2353.32 26.71 2011-01-13 08:09:50.000 013 33361.13 307.22 2353.34 26.71 2011-01-13 08:09:51.000 013 33361.11 307.32 2353.35 26.71 2011-01-13 08:09:52.000 013 33361.25 307.36 2353.30 26.71 2011-01-13 08:09:53.000 013 33361.14 307.35 2353.39 26.71 2011-01-13 08:09:54.000 013 33361.11 307.34 2353.28 26.71 2011-01-13 08:09:55.000 013 33361.14 307.35 2353.39 26.71 2011-01-13 08:09:56.000 013 33361.17 307.36 2353.33 26.71 2011-01-13 08:09:57.000 013 33361.03 307.34 2353.28 26.71 2011-01-13 08:09:58.000 013 33361.22 307.38 2353.32 26.71 2011-01-13 08:09:59.000 013 33361.17 307.32 2353.29 26.71 2011-01-13 08:10:00.000 013 33361.17 307.33 2353.25 26.71 2011-01-13 08:10:01.000 013 33361.17 307.31 2353.29 26.71 2011-01-13 08:10:02.000 013 33361.17 307.25 2353.28 26.71 2011-01-13 08:10:03.000 013 33361.15 307.25 2353.22 26.71 2011-01-13 08:10:04.000 013 33361.03 307.26 2353.29 26.71 2011-01-13 08:10:05.000 013 33361.14 307.24 2353.28 26.71 2011-01-13 08:10:06.000 013 33361.21 307.16 2353.23 26.71 2011-01-13 08:10:07.000 013 33361.05 307.16 2353.18 26.71 2011-01-13 08:10:08.000 013 33361.15 307.09 2353.25 26.71 2011-01-13 08:10:09.000 013 33361.10 307.07 2353.34 26.71 2011-01-13 08:10:10.000 013 33361.09 307.07 2353.29 26.71 2011-01-13 08:10:11.000 013 33361.14 307.06 2353.31 26.71 2011-01-13 08:10:12.000 013 33361.15 307.08 2353.28 26.71 2011-01-13 08:10:13.000 013 33361.19 307.00 2353.18 26.71 2011-01-13 08:10:14.000 013 33361.09 306.97 2353.17 26.71 2011-01-13 08:10:15.000 013 33361.20 306.97 2353.17 26.71 2011-01-13 08:10:16.000 013 33361.15 306.99 2353.19 26.71 2011-01-13 08:10:17.000 013 33361.11 306.99 2353.14 26.71 2011-01-13 08:10:18.000 013 33361.19 307.02 2353.23 26.71 2011-01-13 08:10:19.000 013 33361.22 306.98 2353.20 26.71 2011-01-13 08:10:20.000 013 33361.19 306.99 2353.19 26.71 2011-01-13 08:10:21.000 013 33361.13 307.01 2353.16 26.71 2011-01-13 08:10:22.000 013 33361.22 306.98 2353.14 26.71 2011-01-13 08:10:23.000 013 33361.13 306.94 2353.13 26.71 2011-01-13 08:10:24.000 013 33361.12 307.01 2353.10 26.71 2011-01-13 08:10:25.000 013 33361.22 307.04 2353.18 26.71 2011-01-13 08:10:26.000 013 33361.14 307.04 2353.13 26.71 2011-01-13 08:10:27.000 013 33361.17 307.03 2353.10 26.71 2011-01-13 08:10:28.000 013 33361.34 307.01 2353.22 26.71 2011-01-13 08:10:29.000 013 33361.11 307.01 2353.14 26.71 2011-01-13 08:10:30.000 013 33361.23 307.07 2353.12 26.71 2011-01-13 08:10:31.000 013 33361.19 307.04 2353.14 26.71 2011-01-13 08:10:32.000 013 33361.21 307.11 2353.07 26.71 2011-01-13 08:10:33.000 013 33361.21 307.08 2353.12 26.71 2011-01-13 08:10:34.000 013 33361.19 307.10 2353.20 26.71 2011-01-13 08:10:35.000 013 33361.26 307.10 2353.17 26.71 2011-01-13 08:10:36.000 013 33361.19 307.10 2353.11 26.71 2011-01-13 08:10:37.000 013 33361.23 307.11 2353.14 26.71 2011-01-13 08:10:38.000 013 33361.15 307.15 2353.20 26.71 2011-01-13 08:10:39.000 013 33361.21 307.15 2353.05 26.71 2011-01-13 08:10:40.000 013 33361.24 307.12 2353.23 26.71 2011-01-13 08:10:41.000 013 33361.19 307.10 2353.14 26.71 2011-01-13 08:10:42.000 013 33361.24 307.12 2353.16 26.71 2011-01-13 08:10:43.000 013 33361.29 307.13 2353.06 26.71 2011-01-13 08:10:44.000 013 33361.24 307.12 2353.09 26.71 2011-01-13 08:10:45.000 013 33361.16 307.18 2353.03 26.71 2011-01-13 08:10:46.000 013 33361.30 307.16 2353.04 26.71 2011-01-13 08:10:47.000 013 33361.30 307.14 2353.08 26.71 2011-01-13 08:10:48.000 013 33361.29 307.19 2353.05 26.71 2011-01-13 08:10:49.000 013 33361.25 307.17 2353.10 26.71 2011-01-13 08:10:50.000 013 33361.26 307.15 2353.03 26.71 2011-01-13 08:10:51.000 013 33361.24 307.18 2353.15 26.71 2011-01-13 08:10:52.000 013 33361.31 307.20 2353.10 26.71 2011-01-13 08:10:53.000 013 33361.30 307.18 2353.16 26.71 2011-01-13 08:10:54.000 013 33361.31 307.20 2353.02 26.71 2011-01-13 08:10:55.000 013 33361.35 307.20 2353.06 26.71 2011-01-13 08:10:56.000 013 33361.29 307.24 2353.06 26.71 2011-01-13 08:10:57.000 013 33361.42 307.22 2353.03 26.71 2011-01-13 08:10:58.000 013 33361.45 307.24 2353.06 26.71 2011-01-13 08:10:59.000 013 33361.39 307.22 2353.03 26.71 2011-01-13 08:11:00.000 013 33361.41 307.26 2353.07 26.71 2011-01-13 08:11:01.000 013 33361.38 307.26 2353.13 26.71 2011-01-13 08:11:02.000 013 33361.37 307.27 2353.11 26.71 2011-01-13 08:11:03.000 013 33361.33 307.33 2353.03 26.71 2011-01-13 08:11:04.000 013 33361.52 307.32 2353.04 26.71 2011-01-13 08:11:05.000 013 33361.38 307.33 2353.01 26.71 2011-01-13 08:11:06.000 013 33361.40 307.32 2353.07 26.71 2011-01-13 08:11:07.000 013 33361.42 307.32 2353.07 26.71 2011-01-13 08:11:08.000 013 33361.46 307.29 2353.07 26.71 2011-01-13 08:11:09.000 013 33361.43 307.30 2353.00 26.71 2011-01-13 08:11:10.000 013 33361.40 307.27 2352.97 26.71 2011-01-13 08:11:11.000 013 33361.49 307.29 2352.98 26.71 2011-01-13 08:11:12.000 013 33361.45 307.28 2352.97 26.71 2011-01-13 08:11:13.000 013 33361.51 307.24 2353.01 26.71 2011-01-13 08:11:14.000 013 33361.40 307.19 2352.91 26.71 2011-01-13 08:11:15.000 013 33361.54 307.22 2352.96 26.71 2011-01-13 08:11:16.000 013 33361.50 307.18 2353.01 26.71 2011-01-13 08:11:17.000 013 33361.49 307.19 2352.93 26.71 2011-01-13 08:11:18.000 013 33361.53 307.22 2352.92 26.71 2011-01-13 08:11:19.000 013 33361.52 307.16 2352.91 26.71 2011-01-13 08:11:20.000 013 33361.46 307.18 2352.94 26.71 2011-01-13 08:11:21.000 013 33361.52 307.16 2352.94 26.71 2011-01-13 08:11:22.000 013 33361.55 307.23 2352.94 26.71 2011-01-13 08:11:23.000 013 33361.50 307.19 2352.88 26.71 2011-01-13 08:11:24.000 013 33361.52 307.22 2352.93 26.71 2011-01-13 08:11:25.000 013 33361.55 307.18 2352.88 26.71 2011-01-13 08:11:26.000 013 33361.62 307.17 2352.86 26.71 2011-01-13 08:11:27.000 013 33361.43 307.20 2352.85 26.71 2011-01-13 08:11:28.000 013 33361.57 307.23 2352.89 26.71 2011-01-13 08:11:29.000 013 33361.52 307.21 2352.91 26.71 2011-01-13 08:11:30.000 013 33361.52 307.22 2352.79 26.71 2011-01-13 08:11:31.000 013 33361.52 307.25 2352.84 26.71 2011-01-13 08:11:32.000 013 33361.59 307.18 2352.78 26.71 2011-01-13 08:11:33.000 013 33361.57 307.24 2352.88 26.71 2011-01-13 08:11:34.000 013 33361.57 307.17 2352.84 26.71 2011-01-13 08:11:35.000 013 33361.68 307.18 2352.82 26.71 2011-01-13 08:11:36.000 013 33361.70 307.21 2352.86 26.71 2011-01-13 08:11:37.000 013 33361.68 307.20 2352.78 26.71 2011-01-13 08:11:38.000 013 33361.64 307.15 2352.75 26.71 2011-01-13 08:11:39.000 013 33361.62 307.18 2352.85 26.71 2011-01-13 08:11:40.000 013 33361.69 307.15 2352.78 26.71 2011-01-13 08:11:41.000 013 33361.68 307.15 2352.72 26.71 2011-01-13 08:11:42.000 013 33361.62 307.12 2352.78 26.71 2011-01-13 08:11:43.000 013 33361.68 307.18 2352.72 26.71 2011-01-13 08:11:44.000 013 33361.59 307.18 2352.75 26.71 2011-01-13 08:11:45.000 013 33361.64 307.20 2352.69 26.71 2011-01-13 08:11:46.000 013 33361.68 307.17 2352.74 26.71 2011-01-13 08:11:47.000 013 33361.58 307.23 2352.78 26.71 2011-01-13 08:11:48.000 013 33361.62 307.24 2352.75 26.71 2011-01-13 08:11:49.000 013 33361.64 307.29 2352.77 26.71 2011-01-13 08:11:50.000 013 33361.62 307.23 2352.75 26.71 2011-01-13 08:11:51.000 013 33361.77 307.26 2352.72 26.71 2011-01-13 08:11:52.000 013 33361.64 307.30 2352.73 26.71 2011-01-13 08:11:53.000 013 33361.70 307.28 2352.75 26.71 2011-01-13 08:11:54.000 013 33361.68 307.28 2352.72 26.71 2011-01-13 08:11:55.000 013 33361.80 307.27 2352.79 26.71 2011-01-13 08:11:56.000 013 33361.81 307.32 2352.70 26.71 2011-01-13 08:11:57.000 013 33361.77 307.25 2352.72 26.71 2011-01-13 08:11:58.000 013 33361.68 307.26 2352.80 26.71 2011-01-13 08:11:59.000 013 33361.79 307.24 2352.67 26.71 2011-01-13 08:12:00.000 013 33361.81 307.26 2352.70 26.71 2011-01-13 08:12:01.000 013 33361.86 307.24 2352.73 26.71 2011-01-13 08:12:02.000 013 33361.77 307.21 2352.69 26.71 2011-01-13 08:12:03.000 013 33361.95 307.20 2352.63 26.71 2011-01-13 08:12:04.000 013 33361.96 307.22 2352.64 26.71 2011-01-13 08:12:05.000 013 33361.88 307.22 2352.59 26.71 2011-01-13 08:12:06.000 013 33361.87 307.24 2352.69 26.71 2011-01-13 08:12:07.000 013 33361.93 307.26 2352.61 26.71 2011-01-13 08:12:08.000 013 33361.89 307.24 2352.70 26.71 2011-01-13 08:12:09.000 013 33362.02 307.24 2352.63 26.71 2011-01-13 08:12:10.000 013 33361.95 307.20 2352.60 26.71 2011-01-13 08:12:11.000 013 33361.97 307.21 2352.60 26.71 2011-01-13 08:12:12.000 013 33361.91 307.23 2352.66 26.71 2011-01-13 08:12:13.000 013 33362.03 307.23 2352.54 26.71 2011-01-13 08:12:14.000 013 33361.87 307.22 2352.60 26.71 2011-01-13 08:12:15.000 013 33362.00 307.19 2352.51 26.71 2011-01-13 08:12:16.000 013 33362.10 307.21 2352.63 26.71 2011-01-13 08:12:17.000 013 33361.98 307.18 2352.53 26.71 2011-01-13 08:12:18.000 013 33362.02 307.17 2352.51 26.71 2011-01-13 08:12:19.000 013 33362.04 307.16 2352.54 26.71 2011-01-13 08:12:20.000 013 33362.03 307.22 2352.49 26.71 2011-01-13 08:12:21.000 013 33362.04 307.20 2352.52 26.71 2011-01-13 08:12:22.000 013 33362.12 307.18 2352.56 26.71 2011-01-13 08:12:23.000 013 33362.02 307.16 2352.53 26.71 2011-01-13 08:12:24.000 013 33362.16 307.18 2352.49 26.71 2011-01-13 08:12:25.000 013 33362.19 307.15 2352.49 26.71 2011-01-13 08:12:26.000 013 33362.12 307.14 2352.47 26.71 2011-01-13 08:12:27.000 013 33362.15 307.13 2352.54 26.71 2011-01-13 08:12:28.000 013 33362.26 307.11 2352.35 26.71 2011-01-13 08:12:29.000 013 33362.29 307.10 2352.37 26.71 2011-01-13 08:12:30.000 013 33362.34 307.10 2352.46 26.71 2011-01-13 08:12:31.000 013 33362.29 307.06 2352.45 26.71 2011-01-13 08:12:32.000 013 33362.32 307.12 2352.49 26.71 2011-01-13 08:12:33.000 013 33362.42 307.11 2352.43 26.71 2011-01-13 08:12:34.000 013 33362.39 307.16 2352.32 26.71 2011-01-13 08:12:35.000 013 33362.35 307.16 2352.31 26.71 2011-01-13 08:12:36.000 013 33362.42 307.12 2352.39 26.71 2011-01-13 08:12:37.000 013 33362.43 307.24 2352.32 26.71 2011-01-13 08:12:38.000 013 33362.50 307.25 2352.42 26.71 2011-01-13 08:12:39.000 013 33362.46 307.26 2352.26 26.71 2011-01-13 08:12:40.000 013 33362.44 307.32 2352.29 26.71 2011-01-13 08:12:41.000 013 33362.37 307.35 2352.30 26.71 2011-01-13 08:12:42.000 013 33362.41 307.39 2352.32 26.71 2011-01-13 08:12:43.000 013 33362.48 307.44 2352.20 26.71 2011-01-13 08:12:44.000 013 33362.52 307.41 2352.26 26.71 2011-01-13 08:12:45.000 013 33362.43 307.44 2352.26 26.71 2011-01-13 08:12:46.000 013 33362.46 307.40 2352.24 26.71 2011-01-13 08:12:47.000 013 33362.47 307.40 2352.18 26.71 2011-01-13 08:12:48.000 013 33362.48 307.40 2352.28 26.71 2011-01-13 08:12:49.000 013 33362.51 307.36 2352.22 26.71 2011-01-13 08:12:50.000 013 33362.50 307.35 2352.16 26.71 2011-01-13 08:12:51.000 013 33362.46 307.31 2352.19 26.71 2011-01-13 08:12:52.000 013 33362.51 307.26 2352.26 26.71 2011-01-13 08:12:53.000 013 33362.49 307.19 2352.17 26.71 2011-01-13 08:12:54.000 013 33362.52 307.15 2352.17 26.71 2011-01-13 08:12:55.000 013 33362.62 307.14 2352.26 26.71 2011-01-13 08:12:56.000 013 33362.61 307.06 2352.17 26.71 2011-01-13 08:12:57.000 013 33362.52 307.06 2352.19 26.71 2011-01-13 08:12:58.000 013 33362.64 307.02 2352.08 26.71 2011-01-13 08:12:59.000 013 33362.53 307.03 2352.08 26.71 2011-01-13 08:13:00.000 013 33362.51 307.05 2352.11 26.71 2011-01-13 08:13:01.000 013 33362.55 307.06 2352.15 26.71 2011-01-13 08:13:02.000 013 33362.70 307.08 2352.08 26.71 2011-01-13 08:13:03.000 013 33362.52 307.07 2352.12 26.71 2011-01-13 08:13:04.000 013 33362.65 307.11 2352.11 26.71 2011-01-13 08:13:05.000 013 33362.57 307.10 2352.04 26.71 2011-01-13 08:13:06.000 013 33362.62 307.17 2352.03 26.71 2011-01-13 08:13:07.000 013 33362.58 307.18 2352.03 26.71 2011-01-13 08:13:08.000 013 33362.51 307.24 2352.13 26.71 2011-01-13 08:13:09.000 013 33362.59 307.24 2352.11 26.71 2011-01-13 08:13:10.000 013 33362.65 307.25 2351.96 26.71 2011-01-13 08:13:11.000 013 33362.64 307.21 2351.98 26.71 2011-01-13 08:13:12.000 013 33362.63 307.30 2352.09 26.71 2011-01-13 08:13:13.000 013 33362.63 307.33 2351.98 26.71 2011-01-13 08:13:14.000 013 33362.66 307.30 2352.05 26.71 2011-01-13 08:13:15.000 013 33362.56 307.27 2352.07 26.71 2011-01-13 08:13:16.000 013 33362.68 307.28 2352.07 26.71 2011-01-13 08:13:17.000 013 33362.58 307.30 2352.10 26.71 2011-01-13 08:13:18.000 013 33362.54 307.24 2352.03 26.71 2011-01-13 08:13:19.000 013 33362.66 307.24 2352.11 26.71 2011-01-13 08:13:20.000 013 33362.75 307.23 2351.99 26.71 2011-01-13 08:13:21.000 013 33362.70 307.23 2352.11 26.71 2011-01-13 08:13:22.000 013 33362.59 307.18 2352.02 26.71 2011-01-13 08:13:23.000 013 33362.71 307.17 2351.99 26.71 2011-01-13 08:13:24.000 013 33362.75 307.18 2351.98 26.71 2011-01-13 08:13:25.000 013 33362.76 307.12 2352.08 26.71 2011-01-13 08:13:26.000 013 33362.72 307.16 2352.02 26.71 2011-01-13 08:13:27.000 013 33362.77 307.12 2352.08 26.71 2011-01-13 08:13:28.000 013 33362.76 307.06 2351.98 26.71 2011-01-13 08:13:29.000 013 33362.76 307.05 2351.99 26.71 2011-01-13 08:13:30.000 013 33362.84 307.10 2351.98 26.71 2011-01-13 08:13:31.000 013 33362.74 307.07 2351.96 26.71 2011-01-13 08:13:32.000 013 33362.64 307.11 2351.95 26.71 2011-01-13 08:13:33.000 013 33362.85 307.15 2351.92 26.71 2011-01-13 08:13:34.000 013 33362.86 307.13 2351.96 26.71 2011-01-13 08:13:35.000 013 33362.83 307.17 2351.91 26.71 2011-01-13 08:13:36.000 013 33362.88 307.26 2351.97 26.71 2011-01-13 08:13:37.000 013 33362.82 307.26 2352.01 26.71 2011-01-13 08:13:38.000 013 33362.85 307.26 2351.95 26.71 2011-01-13 08:13:39.000 013 33362.96 307.30 2351.92 26.71 2011-01-13 08:13:40.000 013 33362.88 307.39 2351.91 26.71 2011-01-13 08:13:41.000 013 33362.93 307.39 2351.95 26.71 2011-01-13 08:13:42.000 013 33362.91 307.38 2351.97 26.71 2011-01-13 08:13:43.000 013 33362.90 307.45 2352.01 26.71 2011-01-13 08:13:44.000 013 33362.88 307.45 2351.86 26.71 2011-01-13 08:13:45.000 013 33362.88 307.42 2351.89 26.71 2011-01-13 08:13:46.000 013 33362.95 307.54 2351.95 26.71 2011-01-13 08:13:47.000 013 33362.94 307.52 2351.93 26.71 2011-01-13 08:13:48.000 013 33362.95 307.54 2351.97 26.71 2011-01-13 08:13:49.000 013 33362.94 307.55 2351.92 26.71 2011-01-13 08:13:50.000 013 33362.98 307.51 2351.93 26.71 2011-01-13 08:13:51.000 013 33362.95 307.49 2351.82 26.71 2011-01-13 08:13:52.000 013 33363.02 307.55 2351.85 26.71 2011-01-13 08:13:53.000 013 33363.05 307.48 2351.87 26.71 2011-01-13 08:13:54.000 013 33362.95 307.47 2351.95 26.71 2011-01-13 08:13:55.000 013 33363.06 307.45 2351.87 26.71 2011-01-13 08:13:56.000 013 33363.04 307.45 2351.85 26.71 2011-01-13 08:13:57.000 013 33363.04 307.37 2351.95 26.71 2011-01-13 08:13:58.000 013 33363.01 307.35 2351.85 26.71 2011-01-13 08:13:59.000 013 33363.07 307.33 2351.85 26.71 2011-01-13 08:14:00.000 013 33363.04 307.30 2351.76 26.71 2011-01-13 08:14:01.000 013 33363.00 307.28 2351.82 26.71 2011-01-13 08:14:02.000 013 33363.03 307.30 2351.73 26.71 2011-01-13 08:14:03.000 013 33363.03 307.27 2351.83 26.71 2011-01-13 08:14:04.000 013 33363.06 307.27 2351.76 26.71 2011-01-13 08:14:05.000 013 33363.06 307.26 2351.73 26.71 2011-01-13 08:14:06.000 013 33363.11 307.26 2351.76 26.71 2011-01-13 08:14:07.000 013 33363.11 307.22 2351.72 26.71 2011-01-13 08:14:08.000 013 33363.22 307.20 2351.77 26.71 2011-01-13 08:14:09.000 013 33363.10 307.29 2351.83 26.71 2011-01-13 08:14:10.000 013 33363.09 307.25 2351.77 26.71 2011-01-13 08:14:11.000 013 33363.10 307.20 2351.79 26.71 2011-01-13 08:14:12.000 013 33363.06 307.20 2351.72 26.71 2011-01-13 08:14:13.000 013 33363.14 307.26 2351.76 26.71 2011-01-13 08:14:14.000 013 33363.07 307.22 2351.77 26.71 2011-01-13 08:14:15.000 013 33363.20 307.26 2351.75 26.71 2011-01-13 08:14:16.000 013 33363.21 307.29 2351.79 26.71 2011-01-13 08:14:17.000 013 33363.12 307.28 2351.77 26.71 2011-01-13 08:14:18.000 013 33363.09 307.30 2351.68 26.71 2011-01-13 08:14:19.000 013 33363.13 307.38 2351.72 26.71 2011-01-13 08:14:20.000 013 33363.19 307.38 2351.68 26.71 2011-01-13 08:14:21.000 013 33363.08 307.38 2351.67 26.71 2011-01-13 08:14:22.000 013 33363.08 307.46 2351.68 26.71 2011-01-13 08:14:23.000 013 33363.07 307.47 2351.73 26.71 2011-01-13 08:14:24.000 013 33363.10 307.50 2351.73 26.71 2011-01-13 08:14:25.000 013 33363.08 307.48 2351.68 26.71 2011-01-13 08:14:26.000 013 33363.06 307.50 2351.62 26.71 2011-01-13 08:14:27.000 013 33363.04 307.57 2351.67 26.71 2011-01-13 08:14:28.000 013 33363.01 307.57 2351.74 26.71 2011-01-13 08:14:29.000 013 33363.06 307.52 2351.75 26.71 2011-01-13 08:14:30.000 013 33363.14 307.53 2351.68 26.71 2011-01-13 08:14:31.000 013 33363.12 307.49 2351.72 26.71 2011-01-13 08:14:32.000 013 33363.03 307.49 2351.61 26.71 2011-01-13 08:14:33.000 013 33363.11 307.47 2351.66 26.71 2011-01-13 08:14:34.000 013 33363.11 307.44 2351.68 26.71 2011-01-13 08:14:35.000 013 33363.10 307.40 2351.68 26.71 2011-01-13 08:14:36.000 013 33363.05 307.37 2351.69 26.71 2011-01-13 08:14:37.000 013 33363.07 307.37 2351.69 26.71 2011-01-13 08:14:38.000 013 33363.11 307.29 2351.67 26.71 2011-01-13 08:14:39.000 013 33363.09 307.28 2351.60 26.71 2011-01-13 08:14:40.000 013 33363.14 307.30 2351.70 26.71 2011-01-13 08:14:41.000 013 33363.17 307.29 2351.74 26.71 2011-01-13 08:14:42.000 013 33363.21 307.32 2351.74 26.71 2011-01-13 08:14:43.000 013 33363.25 307.27 2351.66 26.71 2011-01-13 08:14:44.000 013 33363.28 307.31 2351.68 26.71 2011-01-13 08:14:45.000 013 33363.32 307.33 2351.67 26.71 2011-01-13 08:14:46.000 013 33363.23 307.37 2351.64 26.71 2011-01-13 08:14:47.000 013 33363.27 307.37 2351.64 26.71 2011-01-13 08:14:48.000 013 33363.28 307.40 2351.68 26.71 2011-01-13 08:14:49.000 013 33363.22 307.47 2351.67 26.70 2011-01-13 08:14:50.000 013 33363.23 307.44 2351.64 26.71 2011-01-13 08:14:51.000 013 33363.22 307.52 2351.64 26.71 2011-01-13 08:14:52.000 013 33363.23 307.57 2351.61 26.71 2011-01-13 08:14:53.000 013 33363.22 307.55 2351.63 26.70 2011-01-13 08:14:54.000 013 33363.18 307.61 2351.68 26.70 2011-01-13 08:14:55.000 013 33363.14 307.56 2351.67 26.70 2011-01-13 08:14:56.000 013 33363.25 307.55 2351.62 26.70 2011-01-13 08:14:57.000 013 33363.10 307.59 2351.61 26.70 2011-01-13 08:14:58.000 013 33363.14 307.57 2351.63 26.70 2011-01-13 08:14:59.000 013 33363.21 307.53 2351.61 26.70 2011-01-13 08:15:00.000 013 33363.18 307.55 2351.65 26.70 2011-01-13 08:15:01.000 013 33363.19 307.51 2351.63 26.70 2011-01-13 08:15:02.000 013 33363.12 307.47 2351.66 26.70 2011-01-13 08:15:03.000 013 33363.23 307.47 2351.65 26.70 2011-01-13 08:15:04.000 013 33363.25 307.49 2351.63 26.70 2011-01-13 08:15:05.000 013 33363.29 307.46 2351.61 26.70 2011-01-13 08:15:06.000 013 33363.21 307.43 2351.60 26.70 2011-01-13 08:15:07.000 013 33363.29 307.41 2351.68 26.70 2011-01-13 08:15:08.000 013 33363.29 307.39 2351.59 26.70 2011-01-13 08:15:09.000 013 33363.35 307.42 2351.60 26.70 2011-01-13 08:15:10.000 013 33363.44 307.40 2351.62 26.70 2011-01-13 08:15:11.000 013 33363.44 307.40 2351.57 26.70 2011-01-13 08:15:12.000 013 33363.47 307.42 2351.51 26.70 2011-01-13 08:15:13.000 013 33363.44 307.44 2351.66 26.70 2011-01-13 08:15:14.000 013 33363.45 307.47 2351.59 26.70 2011-01-13 08:15:15.000 013 33363.40 307.44 2351.61 26.70 2011-01-13 08:15:16.000 013 33363.58 307.46 2351.55 26.70 2011-01-13 08:15:17.000 013 33363.53 307.45 2351.54 26.70 2011-01-13 08:15:18.000 013 33363.46 307.47 2351.45 26.70 2011-01-13 08:15:19.000 013 33363.50 307.49 2351.51 26.70 2011-01-13 08:15:20.000 013 33363.51 307.50 2351.51 26.70 2011-01-13 08:15:21.000 013 33363.51 307.49 2351.52 26.70 2011-01-13 08:15:22.000 013 33363.42 307.55 2351.51 26.70 2011-01-13 08:15:23.000 013 33363.46 307.56 2351.53 26.70 2011-01-13 08:15:24.000 013 33363.53 307.59 2351.49 26.70 2011-01-13 08:15:25.000 013 33363.53 307.56 2351.45 26.70 2011-01-13 08:15:26.000 013 33363.45 307.56 2351.51 26.70 2011-01-13 08:15:27.000 013 33363.50 307.55 2351.59 26.70 2011-01-13 08:15:28.000 013 33363.56 307.56 2351.48 26.70 2011-01-13 08:15:29.000 013 33363.47 307.55 2351.46 26.70 2011-01-13 08:15:30.000 013 33363.42 307.55 2351.49 26.70 2011-01-13 08:15:31.000 013 33363.44 307.57 2351.53 26.70 2011-01-13 08:15:32.000 013 33363.45 307.56 2351.52 26.70 2011-01-13 08:15:33.000 013 33363.48 307.57 2351.45 26.70 2011-01-13 08:15:34.000 013 33363.57 307.49 2351.51 26.70 2011-01-13 08:15:35.000 013 33363.44 307.49 2351.49 26.70 2011-01-13 08:15:36.000 013 33363.53 307.51 2351.48 26.70 2011-01-13 08:15:37.000 013 33363.52 307.48 2351.56 26.70 2011-01-13 08:15:38.000 013 33363.49 307.44 2351.55 26.70 2011-01-13 08:15:39.000 013 33363.64 307.40 2351.51 26.70 2011-01-13 08:15:40.000 013 33363.57 307.41 2351.44 26.70 2011-01-13 08:15:41.000 013 33363.64 307.42 2351.45 26.70 2011-01-13 08:15:42.000 013 33363.67 307.38 2351.41 26.70 2011-01-13 08:15:43.000 013 33363.60 307.39 2351.43 26.70 2011-01-13 08:15:44.000 013 33363.57 307.37 2351.45 26.70 2011-01-13 08:15:45.000 013 33363.68 307.34 2351.38 26.70 2011-01-13 08:15:46.000 013 33363.62 307.37 2351.38 26.70 2011-01-13 08:15:47.000 013 33363.69 307.35 2351.38 26.70 2011-01-13 08:15:48.000 013 33363.65 307.37 2351.34 26.70 2011-01-13 08:15:49.000 013 33363.68 307.38 2351.36 26.70 2011-01-13 08:15:50.000 013 33363.70 307.35 2351.31 26.70 2011-01-13 08:15:51.000 013 33363.82 307.37 2351.36 26.70 2011-01-13 08:15:52.000 013 33363.85 307.33 2351.41 26.70 2011-01-13 08:15:53.000 013 33363.79 307.38 2351.36 26.70 2011-01-13 08:15:54.000 013 33363.86 307.39 2351.30 26.70 2011-01-13 08:15:55.000 013 33363.82 307.37 2351.33 26.70 2011-01-13 08:15:56.000 013 33363.82 307.43 2351.36 26.70 2011-01-13 08:15:57.000 013 33363.86 307.43 2351.34 26.70 2011-01-13 08:15:58.000 013 33363.91 307.44 2351.26 26.70 2011-01-13 08:15:59.000 013 33363.84 307.45 2351.28 26.70 2011-01-13 08:16:00.000 013 33364.05 307.51 2351.29 26.70 2011-01-13 08:16:01.000 013 33363.93 307.48 2351.36 26.70 2011-01-13 08:16:02.000 013 33363.93 307.47 2351.25 26.70 2011-01-13 08:16:03.000 013 33363.95 307.53 2351.32 26.70 2011-01-13 08:16:04.000 013 33363.89 307.57 2351.29 26.70 2011-01-13 08:16:05.000 013 33363.88 307.54 2351.25 26.70 2011-01-13 08:16:06.000 013 33363.91 307.54 2351.27 26.70 2011-01-13 08:16:07.000 013 33363.84 307.50 2351.14 26.70 2011-01-13 08:16:08.000 013 33363.85 307.48 2351.21 26.70 2011-01-13 08:16:09.000 013 33363.85 307.50 2351.20 26.70 2011-01-13 08:16:10.000 013 33363.89 307.46 2351.22 26.70 2011-01-13 08:16:11.000 013 33363.82 307.44 2351.20 26.70 2011-01-13 08:16:12.000 013 33363.94 307.39 2351.26 26.70 2011-01-13 08:16:13.000 013 33363.99 307.36 2351.22 26.70 2011-01-13 08:16:14.000 013 33363.93 307.36 2351.26 26.70 2011-01-13 08:16:15.000 013 33363.93 307.28 2351.11 26.70 2011-01-13 08:16:16.000 013 33364.10 307.24 2351.28 26.70 2011-01-13 08:16:17.000 013 33363.98 307.20 2351.19 26.70 2011-01-13 08:16:18.000 013 33364.06 307.15 2351.11 26.70 2011-01-13 08:16:19.000 013 33364.03 307.13 2351.14 26.70 2011-01-13 08:16:20.000 013 33364.09 307.18 2351.15 26.70 2011-01-13 08:16:21.000 013 33364.04 307.15 2351.09 26.70 2011-01-13 08:16:22.000 013 33364.11 307.19 2351.12 26.70 2011-01-13 08:16:23.000 013 33364.09 307.16 2351.09 26.70 2011-01-13 08:16:24.000 013 33364.12 307.22 2351.12 26.70 2011-01-13 08:16:25.000 013 33364.16 307.24 2351.12 26.70 2011-01-13 08:16:26.000 013 33364.01 307.26 2351.18 26.70 2011-01-13 08:16:27.000 013 33364.11 307.29 2351.08 26.70 2011-01-13 08:16:28.000 013 33364.04 307.37 2351.04 26.70 2011-01-13 08:16:29.000 013 33364.04 307.37 2351.15 26.70 2011-01-13 08:16:30.000 013 33364.05 307.46 2351.11 26.70 2011-01-13 08:16:31.000 013 33363.99 307.56 2351.07 26.70 2011-01-13 08:16:32.000 013 33364.04 307.55 2351.07 26.70 2011-01-13 08:16:33.000 013 33364.03 307.55 2351.06 26.70 2011-01-13 08:16:34.000 013 33364.01 307.66 2351.14 26.70 2011-01-13 08:16:35.000 013 33364.03 307.64 2351.14 26.70 2011-01-13 08:16:36.000 013 33364.01 307.69 2351.17 26.70 2011-01-13 08:16:37.000 013 33364.03 307.66 2351.09 26.70 2011-01-13 08:16:38.000 013 33363.98 307.69 2351.14 26.70 2011-01-13 08:16:39.000 013 33364.05 307.68 2351.16 26.70 2011-01-13 08:16:40.000 013 33364.14 307.71 2351.18 26.70 2011-01-13 08:16:41.000 013 33364.06 307.69 2351.18 26.70 2011-01-13 08:16:42.000 013 33364.02 307.63 2351.18 26.70 2011-01-13 08:16:43.000 013 33364.07 307.65 2351.11 26.70 2011-01-13 08:16:44.000 013 33364.03 307.61 2351.03 26.70 2011-01-13 08:16:45.000 013 33364.12 307.60 2351.20 26.70 2011-01-13 08:16:46.000 013 33364.06 307.54 2351.07 26.70 2011-01-13 08:16:47.000 013 33364.07 307.51 2351.13 26.70 2011-01-13 08:16:48.000 013 33364.10 307.45 2351.09 26.70 2011-01-13 08:16:49.000 013 33364.13 307.44 2351.08 26.70 2011-01-13 08:16:50.000 013 33364.02 307.44 2351.16 26.70 2011-01-13 08:16:51.000 013 33364.19 307.40 2351.12 26.70 2011-01-13 08:16:52.000 013 33364.17 307.42 2351.17 26.70 2011-01-13 08:16:53.000 013 33364.14 307.44 2351.16 26.70 2011-01-13 08:16:54.000 013 33364.21 307.43 2351.12 26.70 2011-01-13 08:16:55.000 013 33364.22 307.49 2351.11 26.70 2011-01-13 08:16:56.000 013 33364.31 307.47 2351.11 26.70 2011-01-13 08:16:57.000 013 33364.22 307.54 2351.03 26.70 2011-01-13 08:16:58.000 013 33364.19 307.52 2351.09 26.70 2011-01-13 08:16:59.000 013 33364.13 307.57 2351.07 26.70 2011-01-13 08:17:00.000 013 33364.19 307.65 2351.11 26.70 2011-01-13 08:17:01.000 013 33364.15 307.69 2350.99 26.70 2011-01-13 08:17:02.000 013 33364.06 307.69 2351.07 26.70 2011-01-13 08:17:03.000 013 33364.22 307.76 2351.07 26.70 2011-01-13 08:17:04.000 013 33364.16 307.72 2351.03 26.70 2011-01-13 08:17:05.000 013 33364.12 307.72 2351.09 26.70 2011-01-13 08:17:06.000 013 33364.11 307.65 2351.08 26.70 2011-01-13 08:17:07.000 013 33364.13 307.68 2351.04 26.70 2011-01-13 08:17:08.000 013 33364.10 307.61 2351.06 26.70 2011-01-13 08:17:09.000 013 33364.16 307.55 2351.08 26.70 2011-01-13 08:17:10.000 013 33364.24 307.50 2351.09 26.70 2011-01-13 08:17:11.000 013 33364.14 307.49 2351.09 26.70 2011-01-13 08:17:12.000 013 33364.29 307.43 2351.07 26.70 2011-01-13 08:17:13.000 013 33364.34 307.41 2351.17 26.70 2011-01-13 08:17:14.000 013 33364.25 307.37 2351.08 26.70 2011-01-13 08:17:15.000 013 33364.37 307.34 2351.05 26.70 2011-01-13 08:17:16.000 013 33364.38 307.35 2351.07 26.70 2011-01-13 08:17:17.000 013 33364.38 307.37 2351.01 26.70 2011-01-13 08:17:18.000 013 33364.42 307.38 2351.06 26.70 2011-01-13 08:17:19.000 013 33364.47 307.41 2351.06 26.70 2011-01-13 08:17:20.000 013 33364.38 307.45 2350.99 26.70 2011-01-13 08:17:21.000 013 33364.49 307.48 2351.04 26.70 2011-01-13 08:17:22.000 013 33364.43 307.55 2350.99 26.70 2011-01-13 08:17:23.000 013 33364.42 307.58 2350.99 26.70 2011-01-13 08:17:24.000 013 33364.48 307.65 2351.03 26.70 2011-01-13 08:17:25.000 013 33364.51 307.71 2350.98 26.70 2011-01-13 08:17:26.000 013 33364.50 307.70 2351.03 26.70 2011-01-13 08:17:27.000 013 33364.47 307.76 2351.03 26.70 2011-01-13 08:17:28.000 013 33364.50 307.75 2350.97 26.70 2011-01-13 08:17:29.000 013 33364.44 307.79 2350.99 26.70 2011-01-13 08:17:30.000 013 33364.46 307.82 2351.01 26.70 2011-01-13 08:17:31.000 013 33364.54 307.75 2351.03 26.70 2011-01-13 08:17:32.000 013 33364.53 307.80 2350.97 26.70 2011-01-13 08:17:33.000 013 33364.47 307.74 2350.98 26.70 2011-01-13 08:17:34.000 013 33364.56 307.71 2350.98 26.70 2011-01-13 08:17:35.000 013 33364.54 307.70 2350.99 26.70 2011-01-13 08:17:36.000 013 33364.67 307.65 2351.02 26.70 2011-01-13 08:17:37.000 013 33364.60 307.57 2351.01 26.70 2011-01-13 08:17:38.000 013 33364.58 307.57 2351.02 26.70 2011-01-13 08:17:39.000 013 33364.67 307.51 2350.89 26.70 2011-01-13 08:17:40.000 013 33364.66 307.45 2350.95 26.70 2011-01-13 08:17:41.000 013 33364.68 307.45 2350.90 26.70 2011-01-13 08:17:42.000 013 33364.72 307.42 2350.94 26.70 2011-01-13 08:17:43.000 013 33364.76 307.41 2350.87 26.70 2011-01-13 08:17:44.000 013 33364.71 307.46 2350.94 26.70 2011-01-13 08:17:45.000 013 33364.78 307.39 2350.93 26.70 2011-01-13 08:17:46.000 013 33364.80 307.38 2350.80 26.70 2011-01-13 08:17:47.000 013 33364.71 307.38 2350.88 26.70 2011-01-13 08:17:48.000 013 33364.78 307.40 2350.81 26.70 2011-01-13 08:17:49.000 013 33364.78 307.39 2350.83 26.70 2011-01-13 08:17:50.000 013 33364.72 307.41 2350.83 26.70 2011-01-13 08:17:51.000 013 33364.76 307.46 2350.83 26.70 2011-01-13 08:17:52.000 013 33364.70 307.42 2350.78 26.70 2011-01-13 08:17:53.000 013 33364.74 307.40 2350.80 26.70 2011-01-13 08:17:54.000 013 33364.75 307.41 2350.66 26.70 2011-01-13 08:17:55.000 013 33364.78 307.41 2350.74 26.70 2011-01-13 08:17:56.000 013 33364.79 307.40 2350.77 26.70 2011-01-13 08:17:57.000 013 33364.70 307.35 2350.79 26.70 2011-01-13 08:17:58.000 013 33364.81 307.39 2350.70 26.70 2011-01-13 08:17:59.000 013 33364.78 307.35 2350.68 26.70 2011-01-13 08:18:00.000 013 33364.79 307.33 2350.72 26.70 2011-01-13 08:18:01.000 013 33364.87 307.28 2350.76 26.70 2011-01-13 08:18:02.000 013 33364.76 307.29 2350.61 26.70 2011-01-13 08:18:03.000 013 33364.82 307.22 2350.66 26.70 2011-01-13 08:18:04.000 013 33364.86 307.20 2350.76 26.70 2011-01-13 08:18:05.000 013 33364.79 307.22 2350.72 26.70 2011-01-13 08:18:06.000 013 33364.84 307.27 2350.71 26.70 2011-01-13 08:18:07.000 013 33364.81 307.31 2350.71 26.70 2011-01-13 08:18:08.000 013 33364.80 307.30 2350.71 26.70 2011-01-13 08:18:09.000 013 33364.84 307.37 2350.71 26.70 2011-01-13 08:18:10.000 013 33364.93 307.44 2350.67 26.70 2011-01-13 08:18:11.000 013 33364.94 307.44 2350.71 26.70 2011-01-13 08:18:12.000 013 33364.97 307.50 2350.73 26.70 2011-01-13 08:18:13.000 013 33364.93 307.58 2350.59 26.70 2011-01-13 08:18:14.000 013 33365.00 307.63 2350.59 26.70 2011-01-13 08:18:15.000 013 33364.99 307.68 2350.74 26.70 2011-01-13 08:18:16.000 013 33364.96 307.72 2350.62 26.70 2011-01-13 08:18:17.000 013 33364.91 307.72 2350.65 26.70 2011-01-13 08:18:18.000 013 33364.93 307.73 2350.63 26.70 2011-01-13 08:18:19.000 013 33364.98 307.79 2350.60 26.70 2011-01-13 08:18:20.000 013 33364.96 307.77 2350.62 26.70 2011-01-13 08:18:21.000 013 33364.78 307.75 2350.57 26.70 2011-01-13 08:18:22.000 013 33364.83 307.72 2350.60 26.70 2011-01-13 08:18:23.000 013 33364.82 307.66 2350.58 26.70 2011-01-13 08:18:24.000 013 33364.94 307.62 2350.58 26.70 2011-01-13 08:18:25.000 013 33364.91 307.59 2350.60 26.70 2011-01-13 08:18:26.000 013 33364.91 307.54 2350.56 26.70 2011-01-13 08:18:27.000 013 33364.99 307.43 2350.68 26.70 2011-01-13 08:18:28.000 013 33364.93 307.44 2350.67 26.70 2011-01-13 08:18:29.000 013 33364.92 307.36 2350.65 26.70 2011-01-13 08:18:30.000 013 33364.94 307.30 2350.58 26.70 2011-01-13 08:18:31.000 013 33365.00 307.30 2350.62 26.70 2011-01-13 08:18:32.000 013 33365.00 307.25 2350.68 26.70 2011-01-13 08:18:33.000 013 33365.03 307.23 2350.60 26.70 2011-01-13 08:18:34.000 013 33365.00 307.26 2350.59 26.70 2011-01-13 08:18:35.000 013 33365.00 307.24 2350.57 26.70 2011-01-13 08:18:36.000 013 33365.08 307.31 2350.61 26.70 2011-01-13 08:18:37.000 013 33365.02 307.32 2350.64 26.70 2011-01-13 08:18:38.000 013 33365.03 307.39 2350.66 26.70 2011-01-13 08:18:39.000 013 33365.02 307.47 2350.56 26.70 2011-01-13 08:18:40.000 013 33365.05 307.50 2350.55 26.70 2011-01-13 08:18:41.000 013 33365.01 307.51 2350.58 26.70 2011-01-13 08:18:42.000 013 33364.96 307.59 2350.59 26.70 2011-01-13 08:18:43.000 013 33364.87 307.64 2350.62 26.70 2011-01-13 08:18:44.000 013 33364.92 307.69 2350.54 26.70 2011-01-13 08:18:45.000 013 33364.97 307.73 2350.61 26.70 2011-01-13 08:18:46.000 013 33364.85 307.80 2350.62 26.70 2011-01-13 08:18:47.000 013 33364.90 307.82 2350.59 26.70 2011-01-13 08:18:48.000 013 33364.93 307.86 2350.65 26.70 2011-01-13 08:18:49.000 013 33364.90 307.88 2350.64 26.70 2011-01-13 08:18:50.000 013 33364.87 307.90 2350.64 26.70 2011-01-13 08:18:51.000 013 33364.91 307.90 2350.67 26.70 2011-01-13 08:18:52.000 013 33364.99 307.89 2350.65 26.70 2011-01-13 08:18:53.000 013 33364.92 307.88 2350.61 26.70 2011-01-13 08:18:54.000 013 33364.95 307.85 2350.62 26.70 2011-01-13 08:18:55.000 013 33365.03 307.78 2350.62 26.70 2011-01-13 08:18:56.000 013 33365.06 307.78 2350.73 26.70 2011-01-13 08:18:57.000 013 33364.97 307.71 2350.70 26.70 2011-01-13 08:18:58.000 013 33365.12 307.70 2350.65 26.70 2011-01-13 08:18:59.000 013 33365.04 307.65 2350.68 26.70 2011-01-13 08:19:00.000 013 33365.11 307.62 2350.68 26.70 2011-01-13 08:19:01.000 013 33365.15 307.64 2350.71 26.70 2011-01-13 08:19:02.000 013 33365.10 307.58 2350.55 26.70 2011-01-13 08:19:03.000 013 33365.15 307.57 2350.60 26.70 2011-01-13 08:19:04.000 013 33365.19 307.52 2350.61 26.70 2011-01-13 08:19:05.000 013 33365.13 307.53 2350.66 26.70 2011-01-13 08:19:06.000 013 33365.15 307.55 2350.58 26.70 2011-01-13 08:19:07.000 013 33365.08 307.56 2350.56 26.70 2011-01-13 08:19:08.000 013 33365.25 307.57 2350.58 26.70 2011-01-13 08:19:09.000 013 33365.11 307.58 2350.58 26.70 2011-01-13 08:19:10.000 013 33365.19 307.67 2350.49 26.70 2011-01-13 08:19:11.000 013 33365.17 307.65 2350.52 26.70 2011-01-13 08:19:12.000 013 33365.21 307.69 2350.68 26.70 2011-01-13 08:19:13.000 013 33365.16 307.68 2350.62 26.70 2011-01-13 08:19:14.000 013 33365.17 307.68 2350.54 26.70 2011-01-13 08:19:15.000 013 33365.18 307.70 2350.56 26.70 2011-01-13 08:19:16.000 013 33365.12 307.73 2350.58 26.70 2011-01-13 08:19:17.000 013 33365.13 307.71 2350.52 26.70 2011-01-13 08:19:18.000 013 33365.19 307.71 2350.58 26.70 2011-01-13 08:19:19.000 013 33365.24 307.69 2350.53 26.70 2011-01-13 08:19:20.000 013 33365.09 307.71 2350.59 26.70 2011-01-13 08:19:21.000 013 33365.36 307.68 2350.57 26.70 2011-01-13 08:19:22.000 013 33365.15 307.66 2350.49 26.70 2011-01-13 08:19:23.000 013 33365.24 307.65 2350.52 26.70 2011-01-13 08:19:24.000 013 33365.26 307.56 2350.56 26.70 2011-01-13 08:19:25.000 013 33365.37 307.55 2350.48 26.70 2011-01-13 08:19:26.000 013 33365.32 307.58 2350.56 26.70 2011-01-13 08:19:27.000 013 33365.37 307.54 2350.47 26.70 2011-01-13 08:19:28.000 013 33365.48 307.50 2350.47 26.70 2011-01-13 08:19:29.000 013 33365.31 307.47 2350.48 26.70 2011-01-13 08:19:30.000 013 33365.45 307.43 2350.50 26.70 2011-01-13 08:19:31.000 013 33365.44 307.45 2350.45 26.70 2011-01-13 08:19:32.000 013 33365.37 307.45 2350.42 26.70 2011-01-13 08:19:33.000 013 33365.34 307.45 2350.51 26.70 2011-01-13 08:19:34.000 013 33365.59 307.45 2350.39 26.70 2011-01-13 08:19:35.000 013 33365.40 307.44 2350.39 26.69 2011-01-13 08:19:36.000 013 33365.44 307.45 2350.39 26.70 2011-01-13 08:19:37.000 013 33365.52 307.44 2350.39 26.69 2011-01-13 08:19:38.000 013 33365.46 307.47 2350.46 26.69 2011-01-13 08:19:39.000 013 33365.47 307.49 2350.41 26.69 2011-01-13 08:19:40.000 013 33365.45 307.52 2350.46 26.69 2011-01-13 08:19:41.000 013 33365.50 307.56 2350.41 26.70 2011-01-13 08:19:42.000 013 33365.47 307.58 2350.41 26.69 2011-01-13 08:19:43.000 013 33365.48 307.59 2350.44 26.69 2011-01-13 08:19:44.000 013 33365.44 307.57 2350.32 26.69 2011-01-13 08:19:45.000 013 33365.52 307.61 2350.37 26.69 2011-01-13 08:19:46.000 013 33365.39 307.64 2350.39 26.69 2011-01-13 08:19:47.000 013 33365.42 307.62 2350.40 26.69 2011-01-13 08:19:48.000 013 33365.44 307.57 2350.41 26.69 2011-01-13 08:19:49.000 013 33365.55 307.55 2350.34 26.70 2011-01-13 08:19:50.000 013 33365.40 307.55 2350.36 26.69 2011-01-13 08:19:51.000 013 33365.62 307.55 2350.43 26.69 2011-01-13 08:19:52.000 013 33365.46 307.54 2350.38 26.69 2011-01-13 08:19:53.000 013 33365.52 307.56 2350.40 26.69 2011-01-13 08:19:54.000 013 33365.57 307.46 2350.37 26.69 2011-01-13 08:19:55.000 013 33365.67 307.45 2350.38 26.69 2011-01-13 08:19:56.000 013 33365.62 307.45 2350.30 26.69 2011-01-13 08:19:57.000 013 33365.71 307.47 2350.39 26.69 2011-01-13 08:19:58.000 013 33365.64 307.44 2350.30 26.70 2011-01-13 08:19:59.000 013 33365.66 307.45 2350.37 26.70 2011-01-13 08:20:00.000 013 33365.66 307.50 2350.33 26.70 2011-01-13 08:20:01.000 013 33365.69 307.50 2350.31 26.70 2011-01-13 08:20:02.000 013 33365.68 307.46 2350.24 26.70 2011-01-13 08:20:03.000 013 33365.55 307.44 2350.28 26.70 2011-01-13 08:20:04.000 013 33365.64 307.48 2350.31 26.70 2011-01-13 08:20:05.000 013 33365.64 307.47 2350.27 26.70 2011-01-13 08:20:06.000 013 33365.59 307.52 2350.23 26.70 2011-01-13 08:20:07.000 013 33365.62 307.51 2350.21 26.70 2011-01-13 08:20:08.000 013 33365.65 307.54 2350.30 26.70 2011-01-13 08:20:09.000 013 33365.56 307.53 2350.29 26.69 2011-01-13 08:20:10.000 013 33365.69 307.54 2350.24 26.70 2011-01-13 08:20:11.000 013 33365.58 307.53 2350.20 26.70 2011-01-13 08:20:12.000 013 33365.67 307.60 2350.27 26.70 2011-01-13 08:20:13.000 013 33365.63 307.66 2350.27 26.70 2011-01-13 08:20:14.000 013 33365.61 307.62 2350.23 26.70 2011-01-13 08:20:15.000 013 33365.66 307.65 2350.23 26.70 2011-01-13 08:20:16.000 013 33365.78 307.66 2350.30 26.70 2011-01-13 08:20:17.000 013 33365.64 307.63 2350.30 26.70 2011-01-13 08:20:18.000 013 33365.74 307.62 2350.30 26.70 2011-01-13 08:20:19.000 013 33365.74 307.61 2350.22 26.70 2011-01-13 08:20:20.000 013 33365.81 307.62 2350.13 26.70 2011-01-13 08:20:21.000 013 33365.68 307.59 2350.26 26.70 2011-01-13 08:20:22.000 013 33365.77 307.58 2350.14 26.70 2011-01-13 08:20:23.000 013 33365.83 307.57 2350.21 26.70 2011-01-13 08:20:24.000 013 33365.75 307.56 2350.22 26.70 2011-01-13 08:20:25.000 013 33365.78 307.51 2350.18 26.70 2011-01-13 08:20:26.000 013 33365.71 307.47 2350.20 26.70 2011-01-13 08:20:27.000 013 33365.80 307.49 2350.17 26.70 2011-01-13 08:20:28.000 013 33365.83 307.49 2350.17 26.69 2011-01-13 08:20:29.000 013 33365.84 307.45 2350.22 26.70 2011-01-13 08:20:30.000 013 33365.78 307.43 2350.15 26.70 2011-01-13 08:20:31.000 013 33365.76 307.48 2350.17 26.70 2011-01-13 08:20:32.000 013 33365.61 307.45 2350.14 26.69 2011-01-13 08:20:33.000 013 33365.78 307.48 2350.19 26.69 2011-01-13 08:20:34.000 013 33365.74 307.52 2350.21 26.70 2011-01-13 08:20:35.000 013 33365.69 307.52 2350.18 26.70 2011-01-13 08:20:36.000 013 33365.78 307.49 2350.18 26.69 2011-01-13 08:20:37.000 013 33365.75 307.48 2350.08 26.70 2011-01-13 08:20:38.000 013 33365.75 307.56 2350.16 26.69 2011-01-13 08:20:39.000 013 33365.78 307.59 2350.11 26.69 2011-01-13 08:20:40.000 013 33365.88 307.63 2350.18 26.70 2011-01-13 08:20:41.000 013 33365.76 307.61 2350.17 26.69 2011-01-13 08:20:42.000 013 33365.84 307.68 2350.08 26.69 2011-01-13 08:20:43.000 013 33365.91 307.70 2350.15 26.69 2011-01-13 08:20:44.000 013 33365.86 307.71 2350.08 26.69 2011-01-13 08:20:45.000 013 33365.85 307.78 2350.20 26.69 2011-01-13 08:20:46.000 013 33365.94 307.77 2350.15 26.69 2011-01-13 08:20:47.000 013 33365.89 307.76 2350.21 26.69 2011-01-13 08:20:48.000 013 33365.96 307.80 2350.13 26.69 2011-01-13 08:20:49.000 013 33365.97 307.82 2350.17 26.69 2011-01-13 08:20:50.000 013 33366.04 307.80 2350.15 26.69 2011-01-13 08:20:51.000 013 33366.00 307.83 2350.11 26.69 2011-01-13 08:20:52.000 013 33366.07 307.81 2350.16 26.69 2011-01-13 08:20:53.000 013 33366.07 307.79 2350.17 26.69 2011-01-13 08:20:54.000 013 33366.12 307.78 2350.10 26.69 2011-01-13 08:20:55.000 013 33366.05 307.72 2350.09 26.69 2011-01-13 08:20:56.000 013 33366.01 307.72 2350.05 26.69 2011-01-13 08:20:57.000 013 33366.07 307.72 2350.15 26.69 2011-01-13 08:20:58.000 013 33366.04 307.69 2350.04 26.69 2011-01-13 08:20:59.000 013 33366.06 307.68 2350.02 26.69 2011-01-13 08:21:00.000 013 33366.04 307.62 2350.06 26.69 2011-01-13 08:21:01.000 013 33366.05 307.57 2350.08 26.69 2011-01-13 08:21:02.000 013 33366.05 307.54 2350.07 26.69 2011-01-13 08:21:03.000 013 33366.07 307.53 2350.06 26.69 2011-01-13 08:21:04.000 013 33365.97 307.46 2350.12 26.69 2011-01-13 08:21:05.000 013 33365.95 307.45 2350.06 26.69 2011-01-13 08:21:06.000 013 33366.01 307.46 2350.06 26.69 2011-01-13 08:21:07.000 013 33366.01 307.39 2350.00 26.69 2011-01-13 08:21:08.000 013 33365.90 307.33 2350.02 26.69 2011-01-13 08:21:09.000 013 33366.00 307.38 2350.02 26.69 2011-01-13 08:21:10.000 013 33365.84 307.35 2349.96 26.69 2011-01-13 08:21:11.000 013 33365.86 307.35 2349.95 26.69 2011-01-13 08:21:12.000 013 33365.92 307.35 2350.00 26.69 2011-01-13 08:21:13.000 013 33366.02 307.36 2349.97 26.69 2011-01-13 08:21:14.000 013 33366.01 307.38 2350.01 26.70 2011-01-13 08:21:15.000 013 33365.98 307.37 2349.93 26.70 2011-01-13 08:21:16.000 013 33366.07 307.42 2350.01 26.69 2011-01-13 08:21:17.000 013 33365.99 307.46 2350.05 26.70 2011-01-13 08:21:18.000 013 33366.04 307.48 2350.04 26.69 2011-01-13 08:21:19.000 013 33366.09 307.51 2350.00 26.69 2011-01-13 08:21:20.000 013 33366.08 307.51 2349.97 26.70 2011-01-13 08:21:21.000 013 33366.09 307.53 2350.03 26.69 2011-01-13 08:21:22.000 013 33366.13 307.57 2349.96 26.70 2011-01-13 08:21:23.000 013 33366.04 307.58 2350.03 26.70 2011-01-13 08:21:24.000 013 33366.15 307.62 2350.03 26.70 2011-01-13 08:21:25.000 013 33366.16 307.62 2350.08 26.70 2011-01-13 08:21:26.000 013 33366.09 307.63 2349.99 26.70 2011-01-13 08:21:27.000 013 33366.30 307.63 2350.00 26.70 2011-01-13 08:21:28.000 013 33366.18 307.66 2350.06 26.70 2011-01-13 08:21:29.000 013 33366.25 307.66 2350.04 26.70 2011-01-13 08:21:30.000 013 33366.22 307.63 2350.08 26.70 2011-01-13 08:21:31.000 013 33366.30 307.62 2349.97 26.69 2011-01-13 08:21:32.000 013 33366.15 307.58 2350.00 26.69 2011-01-13 08:21:33.000 013 33366.30 307.64 2350.00 26.70 2011-01-13 08:21:34.000 013 33366.38 307.64 2349.97 26.69 2011-01-13 08:21:35.000 013 33366.22 307.61 2349.99 26.69 2011-01-13 08:21:36.000 013 33366.35 307.60 2349.99 26.69 2011-01-13 08:21:37.000 013 33366.40 307.59 2349.91 26.69 2011-01-13 08:21:38.000 013 33366.30 307.56 2349.89 26.69 2011-01-13 08:21:39.000 013 33366.35 307.54 2349.84 26.69 2011-01-13 08:21:40.000 013 33366.35 307.52 2349.93 26.69 2011-01-13 08:21:41.000 013 33366.37 307.53 2349.91 26.69 2011-01-13 08:21:42.000 013 33366.41 307.52 2349.83 26.69 2011-01-13 08:21:43.000 013 33366.40 307.48 2349.94 26.69 2011-01-13 08:21:44.000 013 33366.34 307.55 2349.90 26.69 2011-01-13 08:21:45.000 013 33366.40 307.48 2349.82 26.69 2011-01-13 08:21:46.000 013 33366.39 307.51 2349.93 26.69 2011-01-13 08:21:47.000 013 33366.40 307.50 2349.89 26.69 2011-01-13 08:21:48.000 013 33366.40 307.47 2349.84 26.69 2011-01-13 08:21:49.000 013 33366.40 307.47 2349.77 26.69 2011-01-13 08:21:50.000 013 33366.47 307.46 2349.72 26.69 2011-01-13 08:21:51.000 013 33366.46 307.51 2349.84 26.69 2011-01-13 08:21:52.000 013 33366.52 307.48 2349.82 26.69 2011-01-13 08:21:53.000 013 33366.51 307.49 2349.80 26.69 2011-01-13 08:21:54.000 013 33366.52 307.48 2349.73 26.69 2011-01-13 08:21:55.000 013 33366.54 307.50 2349.75 26.69 2011-01-13 08:21:56.000 013 33366.49 307.52 2349.75 26.69 2011-01-13 08:21:57.000 013 33366.61 307.56 2349.72 26.69 2011-01-13 08:21:58.000 013 33366.57 307.48 2349.70 26.69 2011-01-13 08:21:59.000 013 33366.62 307.46 2349.71 26.69 2011-01-13 08:22:00.000 013 33366.70 307.47 2349.84 26.69 2011-01-13 08:22:01.000 013 33366.55 307.46 2349.74 26.69 2011-01-13 08:22:02.000 013 33366.65 307.46 2349.71 26.69 2011-01-13 08:22:03.000 013 33366.76 307.43 2349.74 26.69 2011-01-13 08:22:04.000 013 33366.60 307.44 2349.77 26.69 2011-01-13 08:22:05.000 013 33366.57 307.44 2349.73 26.69 2011-01-13 08:22:06.000 013 33366.73 307.43 2349.68 26.69 2011-01-13 08:22:07.000 013 33366.72 307.42 2349.73 26.69 2011-01-13 08:22:08.000 013 33366.66 307.40 2349.65 26.69 2011-01-13 08:22:09.000 013 33366.77 307.44 2349.68 26.69 2011-01-13 08:22:10.000 013 33366.70 307.37 2349.66 26.69 2011-01-13 08:22:11.000 013 33366.70 307.35 2349.62 26.69 2011-01-13 08:22:12.000 013 33366.74 307.43 2349.61 26.69 2011-01-13 08:22:13.000 013 33366.75 307.43 2349.58 26.69 2011-01-13 08:22:14.000 013 33366.81 307.44 2349.64 26.69 2011-01-13 08:22:15.000 013 33366.80 307.42 2349.65 26.69 2011-01-13 08:22:16.000 013 33366.77 307.40 2349.58 26.69 2011-01-13 08:22:17.000 013 33366.73 307.40 2349.62 26.69 2011-01-13 08:22:18.000 013 33366.72 307.43 2349.59 26.69 2011-01-13 08:22:19.000 013 33366.71 307.47 2349.51 26.69 2011-01-13 08:22:20.000 013 33366.77 307.45 2349.56 26.69 2011-01-13 08:22:21.000 013 33366.74 307.46 2349.56 26.69 2011-01-13 08:22:22.000 013 33366.77 307.47 2349.62 26.69 2011-01-13 08:22:23.000 013 33366.72 307.50 2349.55 26.69 2011-01-13 08:22:24.000 013 33366.66 307.48 2349.47 26.69 2011-01-13 08:22:25.000 013 33366.78 307.45 2349.54 26.69 2011-01-13 08:22:26.000 013 33366.86 307.49 2349.57 26.69 2011-01-13 08:22:27.000 013 33366.82 307.49 2349.52 26.69 2011-01-13 08:22:28.000 013 33366.79 307.47 2349.55 26.69 2011-01-13 08:22:29.000 013 33366.88 307.48 2349.51 26.69 2011-01-13 08:22:30.000 013 33366.79 307.49 2349.49 26.69 2011-01-13 08:22:31.000 013 33366.89 307.44 2349.55 26.69 2011-01-13 08:22:32.000 013 33366.85 307.45 2349.46 26.69 2011-01-13 08:22:33.000 013 33366.88 307.41 2349.61 26.69 2011-01-13 08:22:34.000 013 33366.84 307.46 2349.52 26.69 2011-01-13 08:22:35.000 013 33366.78 307.35 2349.56 26.69 2011-01-13 08:22:36.000 013 33366.89 307.36 2349.51 26.69 2011-01-13 08:22:37.000 013 33366.79 307.40 2349.57 26.69 2011-01-13 08:22:38.000 013 33366.85 307.41 2349.54 26.69 2011-01-13 08:22:39.000 013 33366.88 307.38 2349.53 26.69 2011-01-13 08:22:40.000 013 33366.85 307.42 2349.46 26.69 2011-01-13 08:22:41.000 013 33366.88 307.38 2349.54 26.69 2011-01-13 08:22:42.000 013 33366.91 307.35 2349.44 26.69 2011-01-13 08:22:43.000 013 33366.90 307.39 2349.43 26.69 2011-01-13 08:22:44.000 013 33366.84 307.38 2349.45 26.69 2011-01-13 08:22:45.000 013 33366.95 307.38 2349.54 26.69 2011-01-13 08:22:46.000 013 33366.85 307.36 2349.42 26.69 2011-01-13 08:22:47.000 013 33366.90 307.36 2349.42 26.69 2011-01-13 08:22:48.000 013 33366.90 307.36 2349.43 26.69 2011-01-13 08:22:49.000 013 33366.83 307.34 2349.50 26.69 2011-01-13 08:22:50.000 013 33366.88 307.33 2349.48 26.69 2011-01-13 08:22:51.000 013 33366.85 307.33 2349.46 26.69 2011-01-13 08:22:52.000 013 33366.91 307.33 2349.46 26.69 2011-01-13 08:22:53.000 013 33366.92 307.32 2349.47 26.69 2011-01-13 08:22:54.000 013 33366.92 307.30 2349.38 26.69 2011-01-13 08:22:55.000 013 33366.92 307.37 2349.44 26.69 2011-01-13 08:22:56.000 013 33366.84 307.37 2349.50 26.69 2011-01-13 08:22:57.000 013 33366.88 307.45 2349.43 26.69 2011-01-13 08:22:58.000 013 33366.88 307.41 2349.43 26.69 2011-01-13 08:22:59.000 013 33366.97 307.46 2349.37 26.69 2011-01-13 08:23:00.000 013 33366.92 307.46 2349.43 26.69 2011-01-13 08:23:01.000 013 33366.99 307.49 2349.42 26.69 2011-01-13 08:23:02.000 013 33366.99 307.51 2349.43 26.69 2011-01-13 08:23:03.000 013 33367.02 307.49 2349.51 26.69 2011-01-13 08:23:04.000 013 33367.04 307.61 2349.47 26.69 2011-01-13 08:23:05.000 013 33367.01 307.60 2349.46 26.69 2011-01-13 08:23:06.000 013 33366.99 307.61 2349.43 26.69 2011-01-13 08:23:07.000 013 33367.13 307.65 2349.51 26.69 2011-01-13 08:23:08.000 013 33367.01 307.66 2349.43 26.69 2011-01-13 08:23:09.000 013 33367.07 307.70 2349.40 26.69 2011-01-13 08:23:10.000 013 33367.11 307.77 2349.38 26.69 2011-01-13 08:23:11.000 013 33367.15 307.79 2349.49 26.69 2011-01-13 08:23:12.000 013 33367.12 307.76 2349.46 26.69 2011-01-13 08:23:13.000 013 33367.17 307.74 2349.44 26.69 2011-01-13 08:23:14.000 013 33367.17 307.78 2349.37 26.69 2011-01-13 08:23:15.000 013 33367.14 307.74 2349.47 26.69 2011-01-13 08:23:16.000 013 33367.17 307.75 2349.36 26.69 2011-01-13 08:23:17.000 013 33367.13 307.72 2349.43 26.69 2011-01-13 08:23:18.000 013 33367.17 307.74 2349.40 26.69 2011-01-13 08:23:19.000 013 33367.21 307.76 2349.42 26.69 2011-01-13 08:23:20.000 013 33367.25 307.71 2349.46 26.69 2011-01-13 08:23:21.000 013 33367.18 307.71 2349.40 26.69 2011-01-13 08:23:22.000 013 33367.23 307.71 2349.48 26.69 2011-01-13 08:23:23.000 013 33367.12 307.71 2349.41 26.69 2011-01-13 08:23:24.000 013 33367.17 307.68 2349.43 26.69 2011-01-13 08:23:25.000 013 33367.25 307.69 2349.37 26.69 2011-01-13 08:23:26.000 013 33367.29 307.62 2349.43 26.69 2011-01-13 08:23:27.000 013 33367.22 307.60 2349.36 26.69 2011-01-13 08:23:28.000 013 33367.18 307.61 2349.36 26.69 2011-01-13 08:23:29.000 013 33367.21 307.56 2349.38 26.69 2011-01-13 08:23:30.000 013 33367.20 307.57 2349.39 26.69 2011-01-13 08:23:31.000 013 33367.19 307.57 2349.31 26.69 2011-01-13 08:23:32.000 013 33367.15 307.55 2349.35 26.69 2011-01-13 08:23:33.000 013 33367.21 307.53 2349.35 26.69 2011-01-13 08:23:34.000 013 33367.23 307.49 2349.36 26.69 2011-01-13 08:23:35.000 013 33367.16 307.47 2349.28 26.69 2011-01-13 08:23:36.000 013 33367.16 307.46 2349.30 26.69 2011-01-13 08:23:37.000 013 33367.27 307.49 2349.41 26.69 2011-01-13 08:23:38.000 013 33367.29 307.48 2349.35 26.69 2011-01-13 08:23:39.000 013 33367.21 307.47 2349.32 26.69 2011-01-13 08:23:40.000 013 33367.17 307.46 2349.29 26.69 2011-01-13 08:23:41.000 013 33367.42 307.52 2349.26 26.69 2011-01-13 08:23:42.000 013 33367.29 307.48 2349.31 26.69 2011-01-13 08:23:43.000 013 33367.43 307.49 2349.32 26.69 2011-01-13 08:23:44.000 013 33367.41 307.49 2349.32 26.70 2011-01-13 08:23:45.000 013 33367.50 307.49 2349.26 26.69 2011-01-13 08:23:46.000 013 33367.35 307.54 2349.37 26.69 2011-01-13 08:23:47.000 013 33367.47 307.51 2349.20 26.69 2011-01-13 08:23:48.000 013 33367.42 307.49 2349.25 26.69 2011-01-13 08:23:49.000 013 33367.45 307.59 2349.34 26.69 2011-01-13 08:23:50.000 013 33367.43 307.58 2349.26 26.69 2011-01-13 08:23:51.000 013 33367.48 307.59 2349.22 26.70 2011-01-13 08:23:52.000 013 33367.47 307.62 2349.22 26.70 2011-01-13 08:23:53.000 013 33367.44 307.62 2349.25 26.70 2011-01-13 08:23:54.000 013 33367.51 307.62 2349.26 26.69 2011-01-13 08:23:55.000 013 33367.52 307.64 2349.28 26.69 2011-01-13 08:23:56.000 013 33367.50 307.63 2349.18 26.69 2011-01-13 08:23:57.000 013 33367.56 307.61 2349.24 26.70 2011-01-13 08:23:58.000 013 33367.50 307.62 2349.25 26.70 2011-01-13 08:23:59.000 013 33367.58 307.60 2349.15 26.70 2011-01-13 08:24:00.000 013 33367.56 307.57 2349.13 26.70 2011-01-13 08:24:01.000 013 33367.57 307.50 2349.15 26.70 2011-01-13 08:24:02.000 013 33367.49 307.44 2349.22 26.70 2011-01-13 08:24:03.000 013 33367.61 307.50 2349.13 26.69 2011-01-13 08:24:04.000 013 33367.50 307.49 2349.09 26.69 2011-01-13 08:24:05.000 013 33367.58 307.42 2349.12 26.69 2011-01-13 08:24:06.000 013 33367.43 307.42 2349.11 26.69 2011-01-13 08:24:07.000 013 33367.56 307.33 2349.10 26.69 2011-01-13 08:24:08.000 013 33367.50 307.28 2349.09 26.69 2011-01-13 08:24:09.000 013 33367.50 307.22 2349.13 26.69 2011-01-13 08:24:10.000 013 33367.40 307.23 2349.12 26.69 2011-01-13 08:24:11.000 013 33367.51 307.24 2349.13 26.69 2011-01-13 08:24:12.000 013 33367.57 307.19 2349.11 26.69 2011-01-13 08:24:13.000 013 33367.54 307.18 2349.13 26.69 2011-01-13 08:24:14.000 013 33367.57 307.20 2349.10 26.69 2011-01-13 08:24:15.000 013 33367.58 307.19 2348.98 26.69 2011-01-13 08:24:16.000 013 33367.61 307.20 2349.06 26.69 2011-01-13 08:24:17.000 013 33367.54 307.28 2349.11 26.70 2011-01-13 08:24:18.000 013 33367.64 307.31 2349.13 26.70 2011-01-13 08:24:19.000 013 33367.67 307.38 2349.11 26.69 2011-01-13 08:24:20.000 013 33367.73 307.43 2349.09 26.69 2011-01-13 08:24:21.000 013 33367.69 307.41 2349.03 26.69 2011-01-13 08:24:22.000 013 33367.75 307.55 2349.05 26.70 2011-01-13 08:24:23.000 013 33367.74 307.61 2349.15 26.70 2011-01-13 08:24:24.000 013 33367.71 307.62 2349.13 26.70 2011-01-13 08:24:25.000 013 33367.79 307.65 2349.07 26.70 2011-01-13 08:24:26.000 013 33367.77 307.75 2349.04 26.70 2011-01-13 08:24:27.000 013 33367.76 307.73 2349.08 26.70 2011-01-13 08:24:28.000 013 33367.79 307.79 2349.00 26.70 2011-01-13 08:24:29.000 013 33367.85 307.84 2349.05 26.70 2011-01-13 08:24:30.000 013 33367.86 307.82 2349.03 26.70 2011-01-13 08:24:31.000 013 33367.82 307.80 2349.00 26.70 2011-01-13 08:24:32.000 013 33367.87 307.86 2349.12 26.69 2011-01-13 08:24:33.000 013 33367.91 307.86 2349.06 26.70 2011-01-13 08:24:34.000 013 33367.90 307.77 2349.00 26.70 2011-01-13 08:24:35.000 013 33367.90 307.81 2349.04 26.70 2011-01-13 08:24:36.000 013 33367.89 307.78 2349.00 26.70 2011-01-13 08:24:37.000 013 33367.94 307.71 2348.97 26.70 2011-01-13 08:24:38.000 013 33367.99 307.67 2348.88 26.70 2011-01-13 08:24:39.000 013 33367.96 307.64 2348.92 26.70 2011-01-13 08:24:40.000 013 33367.83 307.59 2348.93 26.70 2011-01-13 08:24:41.000 013 33367.92 307.52 2348.86 26.70 2011-01-13 08:24:42.000 013 33367.89 307.51 2348.90 26.70 2011-01-13 08:24:43.000 013 33368.00 307.48 2348.91 26.70 2011-01-13 08:24:44.000 013 33367.99 307.42 2348.87 26.70 2011-01-13 08:24:45.000 013 33367.88 307.38 2349.00 26.70 2011-01-13 08:24:46.000 013 33368.00 307.34 2348.91 26.70 2011-01-13 08:24:47.000 013 33367.82 307.37 2348.90 26.70 2011-01-13 08:24:48.000 013 33367.95 307.38 2348.90 26.70 2011-01-13 08:24:49.000 013 33368.01 307.40 2348.84 26.70 2011-01-13 08:24:50.000 013 33368.07 307.43 2348.85 26.70 2011-01-13 08:24:51.000 013 33367.93 307.41 2348.86 26.70 2011-01-13 08:24:52.000 013 33368.10 307.46 2348.81 26.70 2011-01-13 08:24:53.000 013 33368.01 307.49 2348.88 26.70 2011-01-13 08:24:54.000 013 33368.05 307.53 2348.85 26.70 2011-01-13 08:24:55.000 013 33368.05 307.59 2348.86 26.70 2011-01-13 08:24:56.000 013 33368.05 307.63 2348.83 26.70 2011-01-13 08:24:57.000 013 33368.01 307.65 2348.75 26.70 2011-01-13 08:24:58.000 013 33368.05 307.61 2348.87 26.69 2011-01-13 08:24:59.000 013 33368.11 307.67 2348.94 26.69 2011-01-13 08:25:00.000 013 33368.10 307.65 2348.86 26.69 2011-01-13 08:25:01.000 013 33368.11 307.72 2348.77 26.70 2011-01-13 08:25:02.000 013 33367.99 307.71 2348.74 26.69 2011-01-13 08:25:03.000 013 33368.04 307.69 2348.82 26.70 2011-01-13 08:25:04.000 013 33368.17 307.69 2348.90 26.69 2011-01-13 08:25:05.000 013 33368.22 307.65 2348.80 26.69 2011-01-13 08:25:06.000 013 33368.16 307.63 2348.85 26.69 2011-01-13 08:25:07.000 013 33368.17 307.67 2348.81 26.69 2011-01-13 08:25:08.000 013 33368.16 307.65 2348.78 26.69 2011-01-13 08:25:09.000 013 33368.12 307.68 2348.82 26.69 2011-01-13 08:25:10.000 013 33368.24 307.66 2348.81 26.69 2011-01-13 08:25:11.000 013 33368.19 307.61 2348.75 26.69 2011-01-13 08:25:12.000 013 33368.13 307.60 2348.75 26.69 2011-01-13 08:25:13.000 013 33368.16 307.56 2348.74 26.69 2011-01-13 08:25:14.000 013 33368.15 307.56 2348.69 26.69 2011-01-13 08:25:15.000 013 33368.04 307.59 2348.72 26.69 2011-01-13 08:25:16.000 013 33368.20 307.58 2348.68 26.69 2011-01-13 08:25:17.000 013 33367.97 307.58 2348.66 26.70 2011-01-13 08:25:18.000 013 33368.07 307.59 2348.71 26.70 2011-01-13 08:25:19.000 013 33368.11 307.59 2348.72 26.70 2011-01-13 08:25:20.000 013 33368.07 307.64 2348.70 26.69 2011-01-13 08:25:21.000 013 33367.95 307.62 2348.77 26.70 2011-01-13 08:25:22.000 013 33368.07 307.62 2348.77 26.69 2011-01-13 08:25:23.000 013 33368.14 307.58 2348.76 26.69 2011-01-13 08:25:24.000 013 33368.11 307.57 2348.73 26.69 2011-01-13 08:25:25.000 013 33368.08 307.63 2348.66 26.69 2011-01-13 08:25:26.000 013 33368.12 307.64 2348.77 26.69 2011-01-13 08:25:27.000 013 33368.26 307.60 2348.76 26.69 2011-01-13 08:25:28.000 013 33368.13 307.58 2348.73 26.69 2011-01-13 08:25:29.000 013 33368.23 307.59 2348.76 26.69 2011-01-13 08:25:30.000 013 33368.28 307.57 2348.76 26.69 2011-01-13 08:25:31.000 013 33368.25 307.57 2348.77 26.69 2011-01-13 08:25:32.000 013 33368.19 307.59 2348.65 26.69 2011-01-13 08:25:33.000 013 33368.28 307.60 2348.69 26.69 2011-01-13 08:25:34.000 013 33368.29 307.64 2348.74 26.69 2011-01-13 08:25:35.000 013 33368.25 307.60 2348.77 26.69 2011-01-13 08:25:36.000 013 33368.35 307.60 2348.78 26.69 2011-01-13 08:25:37.000 013 33368.26 307.63 2348.72 26.69 2011-01-13 08:25:38.000 013 33368.29 307.68 2348.74 26.69 2011-01-13 08:25:39.000 013 33368.29 307.65 2348.71 26.69 2011-01-13 08:25:40.000 013 33368.33 307.67 2348.71 26.69 2011-01-13 08:25:41.000 013 33368.32 307.63 2348.73 26.69 2011-01-13 08:25:42.000 013 33368.32 307.65 2348.70 26.69 2011-01-13 08:25:43.000 013 33368.35 307.69 2348.78 26.69 2011-01-13 08:25:44.000 013 33368.29 307.68 2348.74 26.69 2011-01-13 08:25:45.000 013 33368.35 307.67 2348.72 26.69 2011-01-13 08:25:46.000 013 33368.47 307.67 2348.68 26.69 2011-01-13 08:25:47.000 013 33368.48 307.65 2348.67 26.69 2011-01-13 08:25:48.000 013 33368.40 307.64 2348.64 26.69 2011-01-13 08:25:49.000 013 33368.39 307.62 2348.65 26.69 2011-01-13 08:25:50.000 013 33368.50 307.68 2348.66 26.69 2011-01-13 08:25:51.000 013 33368.38 307.64 2348.72 26.69 2011-01-13 08:25:52.000 013 33368.22 307.65 2348.57 26.69 2011-01-13 08:25:53.000 013 33368.38 307.67 2348.68 26.69 2011-01-13 08:25:54.000 013 33368.36 307.66 2348.69 26.69 2011-01-13 08:25:55.000 013 33368.30 307.61 2348.70 26.69 2011-01-13 08:25:56.000 013 33368.31 307.63 2348.61 26.69 2011-01-13 08:25:57.000 013 33368.42 307.58 2348.62 26.69 2011-01-13 08:25:58.000 013 33368.33 307.63 2348.63 26.69 2011-01-13 08:25:59.000 013 33368.38 307.63 2348.66 26.69 2011-01-13 08:26:00.000 013 33368.36 307.63 2348.65 26.69 2011-01-13 08:26:01.000 013 33368.41 307.65 2348.66 26.69 2011-01-13 08:26:02.000 013 33368.37 307.65 2348.66 26.69 2011-01-13 08:26:03.000 013 33368.36 307.63 2348.65 26.69 2011-01-13 08:26:04.000 013 33368.41 307.61 2348.61 26.69 2011-01-13 08:26:05.000 013 33368.44 307.61 2348.60 26.69 2011-01-13 08:26:06.000 013 33368.35 307.63 2348.59 26.69 2011-01-13 08:26:07.000 013 33368.41 307.60 2348.69 26.69 2011-01-13 08:26:08.000 013 33368.41 307.61 2348.59 26.69 2011-01-13 08:26:09.000 013 33368.45 307.63 2348.64 26.69 2011-01-13 08:26:10.000 013 33368.46 307.64 2348.62 26.69 2011-01-13 08:26:11.000 013 33368.41 307.61 2348.57 26.69 2011-01-13 08:26:12.000 013 33368.37 307.61 2348.55 26.69 2011-01-13 08:26:13.000 013 33368.45 307.69 2348.59 26.69 2011-01-13 08:26:14.000 013 33368.54 307.71 2348.61 26.69 2011-01-13 08:26:15.000 013 33368.46 307.72 2348.55 26.69 2011-01-13 08:26:16.000 013 33368.43 307.69 2348.65 26.69 2011-01-13 08:26:17.000 013 33368.57 307.74 2348.60 26.69 2011-01-13 08:26:18.000 013 33368.43 307.77 2348.56 26.69 2011-01-13 08:26:19.000 013 33368.47 307.75 2348.59 26.69 2011-01-13 08:26:20.000 013 33368.47 307.78 2348.68 26.69 2011-01-13 08:26:21.000 013 33368.39 307.77 2348.51 26.69 2011-01-13 08:26:22.000 013 33368.38 307.80 2348.60 26.69 2011-01-13 08:26:23.000 013 33368.43 307.82 2348.59 26.69 2011-01-13 08:26:24.000 013 33368.42 307.84 2348.53 26.69 2011-01-13 08:26:25.000 013 33368.53 307.85 2348.66 26.69 2011-01-13 08:26:26.000 013 33368.50 307.82 2348.68 26.69 2011-01-13 08:26:27.000 013 33368.48 307.79 2348.54 26.69 2011-01-13 08:26:28.000 013 33368.55 307.78 2348.65 26.69 2011-01-13 08:26:29.000 013 33368.45 307.79 2348.53 26.69 2011-01-13 08:26:30.000 013 33368.42 307.78 2348.54 26.69 2011-01-13 08:26:31.000 013 33368.51 307.75 2348.55 26.69 2011-01-13 08:26:32.000 013 33368.50 307.69 2348.53 26.69 2011-01-13 08:26:33.000 013 33368.50 307.70 2348.63 26.69 2011-01-13 08:26:34.000 013 33368.54 307.72 2348.60 26.69 2011-01-13 08:26:35.000 013 33368.47 307.75 2348.64 26.69 2011-01-13 08:26:36.000 013 33368.54 307.68 2348.64 26.69 2011-01-13 08:26:37.000 013 33368.60 307.72 2348.68 26.69 2011-01-13 08:26:38.000 013 33368.58 307.68 2348.52 26.69 2011-01-13 08:26:39.000 013 33368.54 307.70 2348.59 26.69 2011-01-13 08:26:40.000 013 33368.66 307.65 2348.55 26.69 2011-01-13 08:26:41.000 013 33368.68 307.69 2348.56 26.69 2011-01-13 08:26:42.000 013 33368.64 307.66 2348.59 26.69 2011-01-13 08:26:43.000 013 33368.61 307.65 2348.63 26.69 2011-01-13 08:26:44.000 013 33368.66 307.67 2348.59 26.69 2011-01-13 08:26:45.000 013 33368.65 307.70 2348.62 26.69 2011-01-13 08:26:46.000 013 33368.67 307.67 2348.48 26.69 2011-01-13 08:26:47.000 013 33368.67 307.66 2348.51 26.69 2011-01-13 08:26:48.000 013 33368.63 307.72 2348.51 26.69 2011-01-13 08:26:49.000 013 33368.70 307.70 2348.50 26.69 2011-01-13 08:26:50.000 013 33368.71 307.70 2348.57 26.69 2011-01-13 08:26:51.000 013 33368.72 307.74 2348.46 26.69 2011-01-13 08:26:52.000 013 33368.59 307.74 2348.56 26.69 2011-01-13 08:26:53.000 013 33368.72 307.77 2348.54 26.69 2011-01-13 08:26:54.000 013 33368.71 307.79 2348.59 26.69 2011-01-13 08:26:55.000 013 33368.75 307.77 2348.51 26.69 2011-01-13 08:26:56.000 013 33368.65 307.84 2348.47 26.69 2011-01-13 08:26:57.000 013 33368.66 307.86 2348.59 26.69 2011-01-13 08:26:58.000 013 33368.70 307.88 2348.51 26.69 2011-01-13 08:26:59.000 013 33368.68 307.89 2348.56 26.69 2011-01-13 08:27:00.000 013 33368.62 307.86 2348.53 26.69 2011-01-13 08:27:01.000 013 33368.67 307.86 2348.54 26.69 2011-01-13 08:27:02.000 013 33368.71 307.88 2348.52 26.69 2011-01-13 08:27:03.000 013 33368.65 307.89 2348.51 26.69 2011-01-13 08:27:04.000 013 33368.81 307.94 2348.57 26.69 2011-01-13 08:27:05.000 013 33368.65 307.89 2348.50 26.69 2011-01-13 08:27:06.000 013 33368.69 307.90 2348.47 26.69 2011-01-13 08:27:07.000 013 33368.69 307.91 2348.56 26.69 2011-01-13 08:27:08.000 013 33368.74 307.91 2348.54 26.69 2011-01-13 08:27:09.000 013 33368.81 307.89 2348.59 26.69 2011-01-13 08:27:10.000 013 33368.78 307.90 2348.57 26.69 2011-01-13 08:27:11.000 013 33368.78 307.85 2348.60 26.69 2011-01-13 08:27:12.000 013 33368.79 307.86 2348.61 26.69 2011-01-13 08:27:13.000 013 33368.82 307.86 2348.47 26.69 2011-01-13 08:27:14.000 013 33368.91 307.84 2348.43 26.69 2011-01-13 08:27:15.000 013 33368.82 307.85 2348.59 26.69 2011-01-13 08:27:16.000 013 33368.87 307.88 2348.61 26.69 2011-01-13 08:27:17.000 013 33368.97 307.88 2348.50 26.69 2011-01-13 08:27:18.000 013 33368.90 307.84 2348.47 26.69 2011-01-13 08:27:19.000 013 33368.96 307.81 2348.54 26.69 2011-01-13 08:27:20.000 013 33368.96 307.88 2348.49 26.69 2011-01-13 08:27:21.000 013 33368.90 307.88 2348.51 26.69 2011-01-13 08:27:22.000 013 33369.00 307.89 2348.47 26.69 2011-01-13 08:27:23.000 013 33368.88 307.88 2348.53 26.69 2011-01-13 08:27:24.000 013 33368.99 307.89 2348.53 26.69 2011-01-13 08:27:25.000 013 33368.97 307.93 2348.41 26.69 2011-01-13 08:27:26.000 013 33368.97 307.90 2348.36 26.69 2011-01-13 08:27:27.000 013 33369.06 307.91 2348.56 26.69 2011-01-13 08:27:28.000 013 33368.90 307.89 2348.50 26.69 2011-01-13 08:27:29.000 013 33368.96 307.92 2348.48 26.69 2011-01-13 08:27:30.000 013 33369.01 307.90 2348.46 26.69 2011-01-13 08:27:31.000 013 33369.03 307.88 2348.48 26.69 2011-01-13 08:27:32.000 013 33369.03 307.81 2348.48 26.69 2011-01-13 08:27:33.000 013 33369.02 307.82 2348.42 26.69 2011-01-13 08:27:34.000 013 33369.00 307.86 2348.43 26.69 2011-01-13 08:27:35.000 013 33368.97 307.86 2348.40 26.69 2011-01-13 08:27:36.000 013 33368.97 307.82 2348.38 26.69 2011-01-13 08:27:37.000 013 33369.08 307.80 2348.50 26.69 2011-01-13 08:27:38.000 013 33369.10 307.81 2348.48 26.69 2011-01-13 08:27:39.000 013 33369.04 307.75 2348.49 26.69 2011-01-13 08:27:40.000 013 33369.15 307.76 2348.50 26.69 2011-01-13 08:27:41.000 013 33369.11 307.74 2348.49 26.69 2011-01-13 08:27:42.000 013 33369.12 307.72 2348.39 26.69 2011-01-13 08:27:43.000 013 33369.17 307.75 2348.36 26.69 2011-01-13 08:27:44.000 013 33369.17 307.77 2348.44 26.69 2011-01-13 08:27:45.000 013 33369.15 307.80 2348.45 26.69 2011-01-13 08:27:46.000 013 33369.01 307.80 2348.39 26.69 2011-01-13 08:27:47.000 013 33369.10 307.82 2348.45 26.69 2011-01-13 08:27:48.000 013 33369.14 307.82 2348.43 26.69 2011-01-13 08:27:49.000 013 33369.14 307.81 2348.38 26.69 2011-01-13 08:27:50.000 013 33369.13 307.86 2348.38 26.69 2011-01-13 08:27:51.000 013 33369.03 307.84 2348.37 26.69 2011-01-13 08:27:52.000 013 33369.10 307.85 2348.45 26.69 2011-01-13 08:27:53.000 013 33369.15 307.88 2348.37 26.69 2011-01-13 08:27:54.000 013 33369.06 307.90 2348.35 26.69 2011-01-13 08:27:55.000 013 33369.14 307.89 2348.47 26.69 2011-01-13 08:27:56.000 013 33369.13 307.90 2348.35 26.69 2011-01-13 08:27:57.000 013 33369.06 307.90 2348.40 26.69 2011-01-13 08:27:58.000 013 33369.13 307.92 2348.32 26.69 2011-01-13 08:27:59.000 013 33369.13 307.84 2348.36 26.69 2011-01-13 08:28:00.000 013 33369.06 307.80 2348.36 26.69 2011-01-13 08:28:01.000 013 33369.12 307.81 2348.37 26.69 2011-01-13 08:28:02.000 013 33369.16 307.81 2348.26 26.69 2011-01-13 08:28:03.000 013 33369.10 307.78 2348.43 26.69 2011-01-13 08:28:04.000 013 33369.12 307.75 2348.36 26.69 2011-01-13 08:28:05.000 013 33369.07 307.71 2348.27 26.69 2011-01-13 08:28:06.000 013 33369.06 307.72 2348.32 26.69 2011-01-13 08:28:07.000 013 33369.16 307.68 2348.43 26.69 2011-01-13 08:28:08.000 013 33369.16 307.74 2348.36 26.69 2011-01-13 08:28:09.000 013 33369.23 307.71 2348.37 26.69 2011-01-13 08:28:10.000 013 33369.09 307.72 2348.30 26.69 2011-01-13 08:28:11.000 013 33369.21 307.76 2348.29 26.69 2011-01-13 08:28:12.000 013 33369.22 307.79 2348.30 26.69 2011-01-13 08:28:13.000 013 33369.23 307.86 2348.22 26.69 2011-01-13 08:28:14.000 013 33369.28 307.84 2348.32 26.69 2011-01-13 08:28:15.000 013 33369.29 307.86 2348.30 26.69 2011-01-13 08:28:16.000 013 33369.28 307.88 2348.28 26.69 2011-01-13 08:28:17.000 013 33369.30 307.95 2348.39 26.69 2011-01-13 08:28:18.000 013 33369.25 307.92 2348.37 26.69 2011-01-13 08:28:19.000 013 33369.25 307.99 2348.36 26.69 2011-01-13 08:28:20.000 013 33369.34 308.01 2348.32 26.69 2011-01-13 08:28:21.000 013 33369.38 308.02 2348.32 26.69 2011-01-13 08:28:22.000 013 33369.40 308.00 2348.35 26.69 2011-01-13 08:28:23.000 013 33369.38 307.98 2348.30 26.69 2011-01-13 08:28:24.000 013 33369.30 307.98 2348.32 26.69 2011-01-13 08:28:25.000 013 33369.42 308.05 2348.32 26.69 2011-01-13 08:28:26.000 013 33369.42 308.01 2348.36 26.69 2011-01-13 08:28:27.000 013 33369.38 307.98 2348.31 26.69 2011-01-13 08:28:28.000 013 33369.35 307.97 2348.30 26.69 2011-01-13 08:28:29.000 013 33369.41 307.91 2348.38 26.69 2011-01-13 08:28:30.000 013 33369.41 307.90 2348.38 26.69 2011-01-13 08:28:31.000 013 33369.38 307.91 2348.26 26.69 2011-01-13 08:28:32.000 013 33369.35 307.87 2348.32 26.69 2011-01-13 08:28:33.000 013 33369.36 307.83 2348.32 26.69 2011-01-13 08:28:34.000 013 33369.29 307.85 2348.32 26.69 2011-01-13 08:28:35.000 013 33369.32 307.79 2348.23 26.69 2011-01-13 08:28:36.000 013 33369.25 307.79 2348.28 26.69 2011-01-13 08:28:37.000 013 33369.28 307.75 2348.31 26.69 2011-01-13 08:28:38.000 013 33369.29 307.76 2348.34 26.69 2011-01-13 08:28:39.000 013 33369.28 307.70 2348.38 26.69 2011-01-13 08:28:40.000 013 33369.29 307.71 2348.27 26.69 2011-01-13 08:28:41.000 013 33369.31 307.71 2348.36 26.69 2011-01-13 08:28:42.000 013 33369.35 307.68 2348.25 26.69 2011-01-13 08:28:43.000 013 33369.34 307.70 2348.24 26.69 2011-01-13 08:28:44.000 013 33369.27 307.70 2348.28 26.69 2011-01-13 08:28:45.000 013 33369.32 307.75 2348.34 26.69 2011-01-13 08:28:46.000 013 33369.35 307.80 2348.24 26.69 2011-01-13 08:28:47.000 013 33369.35 307.84 2348.28 26.69 2011-01-13 08:28:48.000 013 33369.35 307.85 2348.29 26.69 2011-01-13 08:28:49.000 013 33369.43 307.87 2348.34 26.69 2011-01-13 08:28:50.000 013 33369.55 307.91 2348.35 26.69 2011-01-13 08:28:51.000 013 33369.47 307.95 2348.15 26.69 2011-01-13 08:28:52.000 013 33369.68 307.97 2348.25 26.69 2011-01-13 08:28:53.000 013 33369.56 308.01 2348.25 26.69 2011-01-13 08:28:54.000 013 33369.66 308.00 2348.20 26.69 2011-01-13 08:28:55.000 013 33369.64 308.05 2348.25 26.69 2011-01-13 08:28:56.000 013 33369.63 308.04 2348.29 26.69 2011-01-13 08:28:57.000 013 33369.73 308.10 2348.29 26.69 2011-01-13 08:28:58.000 013 33369.66 308.09 2348.26 26.69 2011-01-13 08:28:59.000 013 33369.74 308.07 2348.26 26.69 2011-01-13 08:29:00.000 013 33369.65 308.06 2348.24 26.69 2011-01-13 08:29:01.000 013 33369.82 308.12 2348.26 26.69 2011-01-13 08:29:02.000 013 33369.75 308.08 2348.19 26.69 2011-01-13 08:29:03.000 013 33369.70 308.17 2348.22 26.69 2011-01-13 08:29:04.000 013 33369.60 308.11 2348.16 26.69 2011-01-13 08:29:05.000 013 33369.83 308.11 2348.14 26.69 2011-01-13 08:29:06.000 013 33369.68 308.09 2348.18 26.69 2011-01-13 08:29:07.000 013 33369.66 308.06 2348.23 26.69 2011-01-13 08:29:08.000 013 33369.77 308.06 2348.11 26.69 2011-01-13 08:29:09.000 013 33369.69 307.99 2348.21 26.69 2011-01-13 08:29:10.000 013 33369.69 307.96 2348.13 26.69 2011-01-13 08:29:11.000 013 33369.66 308.00 2348.15 26.69 2011-01-13 08:29:12.000 013 33369.61 307.92 2348.17 26.69 2011-01-13 08:29:13.000 013 33369.63 307.92 2348.17 26.69 2011-01-13 08:29:14.000 013 33369.62 307.88 2348.14 26.69 2011-01-13 08:29:15.000 013 33369.72 307.81 2348.22 26.69 2011-01-13 08:29:16.000 013 33369.62 307.82 2348.11 26.69 2011-01-13 08:29:17.000 013 33369.69 307.76 2348.14 26.69 2011-01-13 08:29:18.000 013 33369.69 307.73 2348.15 26.69 2011-01-13 08:29:19.000 013 33369.73 307.74 2348.13 26.69 2011-01-13 08:29:20.000 013 33369.61 307.74 2348.06 26.69 2011-01-13 08:29:21.000 013 33369.68 307.75 2348.10 26.69 2011-01-13 08:29:22.000 013 33369.68 307.71 2348.12 26.69 2011-01-13 08:29:23.000 013 33369.69 307.72 2348.10 26.69 2011-01-13 08:29:24.000 013 33369.75 307.73 2348.13 26.69 2011-01-13 08:29:25.000 013 33369.81 307.74 2348.16 26.69 2011-01-13 08:29:26.000 013 33369.83 307.81 2348.10 26.69 2011-01-13 08:29:27.000 013 33369.73 307.82 2348.12 26.69 2011-01-13 08:29:28.000 013 33369.84 307.83 2348.09 26.69 2011-01-13 08:29:29.000 013 33369.85 307.86 2348.20 26.69 2011-01-13 08:29:30.000 013 33369.83 307.87 2348.10 26.69 2011-01-13 08:29:31.000 013 33369.92 307.93 2348.04 26.69 2011-01-13 08:29:32.000 013 33369.92 308.01 2348.10 26.69 2011-01-13 08:29:33.000 013 33369.93 307.99 2348.11 26.69 2011-01-13 08:29:34.000 013 33369.96 308.02 2348.00 26.69 2011-01-13 08:29:35.000 013 33369.94 308.04 2348.05 26.69 2011-01-13 08:29:36.000 013 33369.89 308.05 2348.00 26.69 2011-01-13 08:29:37.000 013 33369.99 308.12 2348.04 26.69 2011-01-13 08:29:38.000 013 33370.01 308.13 2348.04 26.69 2011-01-13 08:29:39.000 013 33370.02 308.12 2348.05 26.69 2011-01-13 08:29:40.000 013 33370.08 308.13 2348.05 26.69 2011-01-13 08:29:41.000 013 33370.02 308.08 2348.02 26.69 2011-01-13 08:29:42.000 013 33370.00 308.11 2348.05 26.69 2011-01-13 08:29:43.000 013 33369.99 308.13 2348.04 26.69 2011-01-13 08:29:44.000 013 33369.97 308.05 2348.04 26.69 2011-01-13 08:29:45.000 013 33369.97 308.02 2348.01 26.69 2011-01-13 08:29:46.000 013 33370.00 308.01 2348.04 26.69 2011-01-13 08:29:47.000 013 33369.87 307.94 2348.00 26.69 2011-01-13 08:29:48.000 013 33369.95 307.95 2348.07 26.69 2011-01-13 08:29:49.000 013 33370.00 307.82 2347.95 26.69 2011-01-13 08:29:50.000 013 33370.05 307.82 2347.97 26.69 2011-01-13 08:29:51.000 013 33369.96 307.79 2347.92 26.69 2011-01-13 08:29:52.000 013 33370.04 307.73 2348.07 26.69 2011-01-13 08:29:53.000 013 33370.14 307.65 2347.97 26.69 2011-01-13 08:29:54.000 013 33370.06 307.67 2347.96 26.69 2011-01-13 08:29:55.000 013 33370.09 307.62 2347.84 26.69 2011-01-13 08:29:56.000 013 33370.12 307.60 2347.92 26.69 2011-01-13 08:29:57.000 013 33370.02 307.59 2347.88 26.69 2011-01-13 08:29:58.000 013 33370.23 307.57 2347.89 26.69 2011-01-13 08:29:59.000 013 33370.14 307.58 2347.85 26.69 2011-01-13 08:30:00.000 013 33370.18 307.60 2347.84 26.69 2011-01-13 08:30:01.000 013 33370.28 307.61 2347.94 26.69 2011-01-13 08:30:02.000 013 33370.30 307.69 2347.88 26.69 2011-01-13 08:30:03.000 013 33370.21 307.69 2347.90 26.69 2011-01-13 08:30:04.000 013 33370.31 307.74 2347.84 26.69 2011-01-13 08:30:05.000 013 33370.24 307.80 2347.91 26.69 2011-01-13 08:30:06.000 013 33370.28 307.86 2347.95 26.69 2011-01-13 08:30:07.000 013 33370.34 307.91 2347.93 26.69 2011-01-13 08:30:08.000 013 33370.34 307.97 2347.89 26.69 2011-01-13 08:30:09.000 013 33370.34 307.94 2347.89 26.69 2011-01-13 08:30:10.000 013 33370.28 308.02 2347.89 26.69 2011-01-13 08:30:11.000 013 33370.15 308.03 2347.94 26.69 2011-01-13 08:30:12.000 013 33370.27 308.06 2347.89 26.69 2011-01-13 08:30:13.000 013 33370.25 308.02 2347.93 26.69 2011-01-13 08:30:14.000 013 33370.30 308.08 2347.89 26.69 2011-01-13 08:30:15.000 013 33370.25 308.03 2347.93 26.69 2011-01-13 08:30:16.000 013 33370.34 308.04 2347.89 26.69 2011-01-13 08:30:17.000 013 33370.27 308.07 2347.91 26.69 2011-01-13 08:30:18.000 013 33370.36 308.02 2347.91 26.69 2011-01-13 08:30:19.000 013 33370.33 307.99 2347.86 26.69 2011-01-13 08:30:20.000 013 33370.37 307.91 2347.83 26.69 2011-01-13 08:30:21.000 013 33370.43 307.88 2347.87 26.69 2011-01-13 08:30:22.000 013 33370.40 307.84 2347.94 26.69 2011-01-13 08:30:23.000 013 33370.46 307.76 2347.89 26.69 2011-01-13 08:30:24.000 013 33370.42 307.70 2347.79 26.69 2011-01-13 08:30:25.000 013 33370.44 307.70 2347.83 26.69 2011-01-13 08:30:26.000 013 33370.47 307.63 2347.74 26.69 2011-01-13 08:30:27.000 013 33370.50 307.60 2347.78 26.69 2011-01-13 08:30:28.000 013 33370.48 307.57 2347.74 26.69 2011-01-13 08:30:29.000 013 33370.62 307.53 2347.74 26.69 2011-01-13 08:30:30.000 013 33370.54 307.56 2347.79 26.69 2011-01-13 08:30:31.000 013 33370.62 307.54 2347.78 26.69 2011-01-13 08:30:32.000 013 33370.62 307.62 2347.79 26.69 2011-01-13 08:30:33.000 013 33370.72 307.61 2347.80 26.69 2011-01-13 08:30:34.000 013 33370.67 307.67 2347.73 26.69 2011-01-13 08:30:35.000 013 33370.73 307.69 2347.74 26.69 2011-01-13 08:30:36.000 013 33370.70 307.71 2347.77 26.69 2011-01-13 08:30:37.000 013 33370.71 307.78 2347.76 26.69 2011-01-13 08:30:38.000 013 33370.70 307.79 2347.69 26.69 2011-01-13 08:30:39.000 013 33370.73 307.85 2347.66 26.69 2011-01-13 08:30:40.000 013 33370.77 307.88 2347.71 26.69 2011-01-13 08:30:41.000 013 33370.72 307.92 2347.66 26.69 2011-01-13 08:30:42.000 013 33370.70 307.90 2347.61 26.69 2011-01-13 08:30:43.000 013 33370.67 307.96 2347.79 26.69 2011-01-13 08:30:44.000 013 33370.65 307.93 2347.76 26.69 2011-01-13 08:30:45.000 013 33370.66 307.92 2347.60 26.69 2011-01-13 08:30:46.000 013 33370.61 307.93 2347.73 26.69 2011-01-13 08:30:47.000 013 33370.68 307.93 2347.57 26.69 2011-01-13 08:30:48.000 013 33370.67 307.86 2347.63 26.69 2011-01-13 08:30:49.000 013 33370.70 307.83 2347.58 26.69 2011-01-13 08:30:50.000 013 33370.59 307.77 2347.64 26.69 2011-01-13 08:30:51.000 013 33370.64 307.77 2347.60 26.69 2011-01-13 08:30:52.000 013 33370.66 307.71 2347.61 26.69 2011-01-13 08:30:53.000 013 33370.63 307.62 2347.56 26.69 2011-01-13 08:30:54.000 013 33370.67 307.58 2347.60 26.69 2011-01-13 08:30:55.000 013 33370.77 307.60 2347.64 26.69 2011-01-13 08:30:56.000 013 33370.78 307.58 2347.60 26.69 2011-01-13 08:30:57.000 013 33370.62 307.54 2347.57 26.69 2011-01-13 08:30:58.000 013 33370.68 307.53 2347.60 26.69 2011-01-13 08:30:59.000 013 33370.74 307.53 2347.60 26.69 2011-01-13 08:31:00.000 013 33370.82 307.51 2347.66 26.69 2011-01-13 08:31:01.000 013 33370.81 307.57 2347.64 26.69 2011-01-13 08:31:02.000 013 33370.80 307.65 2347.58 26.69 2011-01-13 08:31:03.000 013 33370.74 307.67 2347.54 26.69 2011-01-13 08:31:04.000 013 33370.84 307.71 2347.55 26.69 2011-01-13 08:31:05.000 013 33370.72 307.78 2347.61 26.69 2011-01-13 08:31:06.000 013 33370.75 307.80 2347.60 26.69 2011-01-13 08:31:07.000 013 33370.75 307.88 2347.57 26.69 2011-01-13 08:31:08.000 013 33370.82 307.95 2347.58 26.69 2011-01-13 08:31:09.000 013 33370.82 307.93 2347.66 26.69 2011-01-13 08:31:10.000 013 33370.85 308.00 2347.60 26.69 2011-01-13 08:31:11.000 013 33370.94 308.03 2347.63 26.69 2011-01-13 08:31:12.000 013 33370.82 308.04 2347.60 26.69 2011-01-13 08:31:13.000 013 33370.87 308.06 2347.61 26.69 2011-01-13 08:31:14.000 013 33370.88 308.07 2347.53 26.69 2011-01-13 08:31:15.000 013 33370.91 308.03 2347.55 26.69 2011-01-13 08:31:16.000 013 33370.89 308.06 2347.70 26.69 2011-01-13 08:31:17.000 013 33370.95 308.03 2347.58 26.69 2011-01-13 08:31:18.000 013 33370.96 308.06 2347.57 26.69 2011-01-13 08:31:19.000 013 33370.97 307.98 2347.64 26.69 2011-01-13 08:31:20.000 013 33370.99 307.94 2347.59 26.69 2011-01-13 08:31:21.000 013 33371.02 307.94 2347.60 26.69 2011-01-13 08:31:22.000 013 33371.05 307.87 2347.53 26.69 2011-01-13 08:31:23.000 013 33371.02 307.82 2347.54 26.69 2011-01-13 08:31:24.000 013 33371.00 307.80 2347.50 26.69 2011-01-13 08:31:25.000 013 33370.93 307.78 2347.46 26.69 2011-01-13 08:31:26.000 013 33371.05 307.73 2347.47 26.69 2011-01-13 08:31:27.000 013 33371.00 307.68 2347.52 26.69 2011-01-13 08:31:28.000 013 33370.98 307.69 2347.47 26.69 2011-01-13 08:31:29.000 013 33370.98 307.60 2347.41 26.69 2011-01-13 08:31:30.000 013 33370.91 307.57 2347.41 26.69 2011-01-13 08:31:31.000 013 33370.98 307.55 2347.54 26.69 2011-01-13 08:31:32.000 013 33370.99 307.55 2347.44 26.69 2011-01-13 08:31:33.000 013 33370.92 307.55 2347.49 26.69 2011-01-13 08:31:34.000 013 33370.90 307.60 2347.33 26.69 2011-01-13 08:31:35.000 013 33371.02 307.56 2347.41 26.69 2011-01-13 08:31:36.000 013 33370.95 307.59 2347.38 26.69 2011-01-13 08:31:37.000 013 33370.96 307.61 2347.48 26.69 2011-01-13 08:31:38.000 013 33371.00 307.69 2347.42 26.69 2011-01-13 08:31:39.000 013 33371.04 307.68 2347.48 26.69 2011-01-13 08:31:40.000 013 33370.94 307.72 2347.43 26.69 2011-01-13 08:31:41.000 013 33370.97 307.75 2347.42 26.69 2011-01-13 08:31:42.000 013 33370.99 307.73 2347.47 26.69 2011-01-13 08:31:43.000 013 33370.99 307.82 2347.45 26.69 2011-01-13 08:31:44.000 013 33371.01 307.83 2347.51 26.69 2011-01-13 08:31:45.000 013 33371.05 307.80 2347.47 26.69 2011-01-13 08:31:46.000 013 33371.00 307.87 2347.51 26.69 2011-01-13 08:31:47.000 013 33371.05 307.91 2347.45 26.69 2011-01-13 08:31:48.000 013 33371.00 307.93 2347.39 26.69 2011-01-13 08:31:49.000 013 33371.11 307.99 2347.55 26.69 2011-01-13 08:31:50.000 013 33371.07 307.99 2347.47 26.69 2011-01-13 08:31:51.000 013 33371.18 308.00 2347.41 26.69 2011-01-13 08:31:52.000 013 33371.14 308.06 2347.48 26.69 2011-01-13 08:31:53.000 013 33371.11 308.05 2347.40 26.69 2011-01-13 08:31:54.000 013 33371.11 308.03 2347.35 26.69 2011-01-13 08:31:55.000 013 33371.13 308.07 2347.43 26.69 2011-01-13 08:31:56.000 013 33371.17 308.06 2347.47 26.69 2011-01-13 08:31:57.000 013 33371.11 308.04 2347.44 26.69 2011-01-13 08:31:58.000 013 33371.08 308.06 2347.36 26.69 2011-01-13 08:31:59.000 013 33371.15 308.10 2347.48 26.69 2011-01-13 08:32:00.000 013 33371.10 308.09 2347.41 26.69 2011-01-13 08:32:01.000 013 33371.14 308.04 2347.47 26.69 2011-01-13 08:32:02.000 013 33371.12 308.03 2347.34 26.69 2011-01-13 08:32:03.000 013 33371.05 308.04 2347.31 26.69 2011-01-13 08:32:04.000 013 33371.17 307.98 2347.45 26.69 2011-01-13 08:32:05.000 013 33371.20 307.97 2347.40 26.69 2011-01-13 08:32:06.000 013 33371.16 307.97 2347.39 26.69 2011-01-13 08:32:07.000 013 33371.17 307.96 2347.42 26.69 2011-01-13 08:32:08.000 013 33371.10 307.90 2347.36 26.69 2011-01-13 08:32:09.000 013 33371.15 307.87 2347.37 26.69 2011-01-13 08:32:10.000 013 33371.14 307.90 2347.40 26.69 2011-01-13 08:32:11.000 013 33371.18 307.86 2347.37 26.69 2011-01-13 08:32:12.000 013 33371.16 307.85 2347.39 26.69 2011-01-13 08:32:13.000 013 33371.17 307.82 2347.41 26.69 2011-01-13 08:32:14.000 013 33371.11 307.85 2347.38 26.69 2011-01-13 08:32:15.000 013 33371.23 307.82 2347.37 26.69 2011-01-13 08:32:16.000 013 33371.11 307.87 2347.32 26.69 2011-01-13 08:32:17.000 013 33371.19 307.85 2347.36 26.69 2011-01-13 08:32:18.000 013 33371.14 307.85 2347.35 26.69 2011-01-13 08:32:19.000 013 33371.28 307.86 2347.36 26.69 2011-01-13 08:32:20.000 013 33371.25 307.88 2347.38 26.69 2011-01-13 08:32:21.000 013 33371.32 307.91 2347.39 26.69 2011-01-13 08:32:22.000 013 33371.13 307.90 2347.44 26.69 2011-01-13 08:32:23.000 013 33371.27 307.91 2347.38 26.69 2011-01-13 08:32:24.000 013 33371.14 307.91 2347.32 26.69 2011-01-13 08:32:25.000 013 33371.17 307.96 2347.36 26.69 2011-01-13 08:32:26.000 013 33371.21 307.96 2347.35 26.69 2011-01-13 08:32:27.000 013 33371.21 307.96 2347.37 26.69 2011-01-13 08:32:28.000 013 33371.19 307.93 2347.36 26.69 2011-01-13 08:32:29.000 013 33371.14 307.91 2347.36 26.69 2011-01-13 08:32:30.000 013 33371.21 307.90 2347.35 26.69 2011-01-13 08:32:31.000 013 33371.26 307.88 2347.43 26.69 2011-01-13 08:32:32.000 013 33371.26 307.83 2347.27 26.68 2011-01-13 08:32:33.000 013 33371.19 307.86 2347.44 26.69 2011-01-13 08:32:34.000 013 33371.34 307.76 2347.32 26.69 2011-01-13 08:32:35.000 013 33371.17 307.74 2347.45 26.69 2011-01-13 08:32:36.000 013 33371.21 307.74 2347.35 26.69 2011-01-13 08:32:37.000 013 33371.24 307.65 2347.34 26.69 2011-01-13 08:32:38.000 013 33371.22 307.70 2347.26 26.69 2011-01-13 08:32:39.000 013 33371.28 307.67 2347.29 26.68 2011-01-13 08:32:40.000 013 33371.27 307.71 2347.31 26.68 2011-01-13 08:32:41.000 013 33371.33 307.70 2347.27 26.69 2011-01-13 08:32:42.000 013 33371.24 307.74 2347.31 26.68 2011-01-13 08:32:43.000 013 33371.41 307.79 2347.32 26.69 2011-01-13 08:32:44.000 013 33371.38 307.81 2347.29 26.68 2011-01-13 08:32:45.000 013 33371.44 307.82 2347.35 26.68 2011-01-13 08:32:46.000 013 33371.36 307.88 2347.31 26.68 2011-01-13 08:32:47.000 013 33371.46 307.90 2347.23 26.69 2011-01-13 08:32:48.000 013 33371.44 307.89 2347.24 26.68 2011-01-13 08:32:49.000 013 33371.48 307.96 2347.29 26.69 2011-01-13 08:32:50.000 013 33371.48 307.95 2347.21 26.69 2011-01-13 08:32:51.000 013 33371.46 307.98 2347.23 26.69 2011-01-13 08:32:52.000 013 33371.48 307.97 2347.20 26.69 2011-01-13 08:32:53.000 013 33371.55 308.00 2347.28 26.69 2011-01-13 08:32:54.000 013 33371.58 308.00 2347.28 26.69 2011-01-13 08:32:55.000 013 33371.53 308.00 2347.22 26.69 2011-01-13 08:32:56.000 013 33371.54 307.99 2347.20 26.68 2011-01-13 08:32:57.000 013 33371.56 307.98 2347.16 26.69 2011-01-13 08:32:58.000 013 33371.64 307.94 2347.26 26.69 2011-01-13 08:32:59.000 013 33371.52 307.87 2347.26 26.69 2011-01-13 08:33:00.000 013 33371.53 307.88 2347.27 26.68 2011-01-13 08:33:01.000 013 33371.64 307.83 2347.16 26.69 2011-01-13 08:33:02.000 013 33371.62 307.78 2347.20 26.69 2011-01-13 08:33:03.000 013 33371.61 307.80 2347.16 26.68 2011-01-13 08:33:04.000 013 33371.50 307.70 2347.15 26.69 2011-01-13 08:33:05.000 013 33371.62 307.69 2347.20 26.69 2011-01-13 08:33:06.000 013 33371.68 307.66 2347.20 26.69 2011-01-13 08:33:07.000 013 33371.71 307.60 2347.10 26.69 2011-01-13 08:33:08.000 013 33371.79 307.57 2347.16 26.69 2011-01-13 08:33:09.000 013 33371.74 307.51 2347.16 26.69 2011-01-13 08:33:10.000 013 33371.77 307.55 2347.09 26.68 2011-01-13 08:33:11.000 013 33371.79 307.57 2347.10 26.69 2011-01-13 08:33:12.000 013 33371.71 307.52 2347.13 26.69 2011-01-13 08:33:13.000 013 33371.68 307.59 2347.07 26.68 2011-01-13 08:33:14.000 013 33371.77 307.60 2347.07 26.68 2011-01-13 08:33:15.000 013 33371.70 307.62 2347.04 26.68 2011-01-13 08:33:16.000 013 33371.73 307.63 2347.08 26.68 2011-01-13 08:33:17.000 013 33371.84 307.66 2347.04 26.68 2011-01-13 08:33:18.000 013 33371.76 307.67 2347.03 26.68 2011-01-13 08:33:19.000 013 33371.73 307.73 2347.07 26.68 2011-01-13 08:33:20.000 013 33371.78 307.80 2347.07 26.68 2011-01-13 08:33:21.000 013 33371.82 307.81 2347.01 26.68 2011-01-13 08:33:22.000 013 33371.76 307.88 2347.10 26.68 2011-01-13 08:33:23.000 013 33371.79 307.92 2347.02 26.68 2011-01-13 08:33:24.000 013 33371.65 307.89 2347.01 26.68 2011-01-13 08:33:25.000 013 33371.76 307.95 2347.09 26.68 2011-01-13 08:33:26.000 013 33371.87 307.96 2347.10 26.68 2011-01-13 08:33:27.000 013 33371.77 307.97 2347.02 26.68 2011-01-13 08:33:28.000 013 33371.77 307.98 2347.02 26.68 2011-01-13 08:33:29.000 013 33371.85 308.00 2346.99 26.68 2011-01-13 08:33:30.000 013 33371.79 308.00 2346.97 26.68 2011-01-13 08:33:31.000 013 33371.91 307.91 2347.03 26.68 2011-01-13 08:33:32.000 013 33371.88 307.91 2347.01 26.68 2011-01-13 08:33:33.000 013 33371.89 307.91 2346.99 26.68 2011-01-13 08:33:34.000 013 33372.01 307.90 2346.97 26.68 2011-01-13 08:33:35.000 013 33371.95 307.86 2347.04 26.68 2011-01-13 08:33:36.000 013 33371.90 307.86 2347.01 26.68 2011-01-13 08:33:37.000 013 33371.91 307.88 2346.96 26.68 2011-01-13 08:33:38.000 013 33371.90 307.87 2346.97 26.68 2011-01-13 08:33:39.000 013 33371.92 307.83 2346.93 26.68 2011-01-13 08:33:40.000 013 33371.95 307.84 2346.91 26.68 2011-01-13 08:33:41.000 013 33372.11 307.86 2346.95 26.68 2011-01-13 08:33:42.000 013 33372.04 307.86 2346.93 26.68 2011-01-13 08:33:43.000 013 33371.99 307.82 2346.92 26.68 2011-01-13 08:33:44.000 013 33372.00 307.88 2346.86 26.68 2011-01-13 08:33:45.000 013 33372.01 307.87 2346.96 26.68 2011-01-13 08:33:46.000 013 33372.04 307.88 2347.01 26.68 2011-01-13 08:33:47.000 013 33371.87 307.89 2346.92 26.68 2011-01-13 08:33:48.000 013 33371.95 307.89 2346.90 26.68 2011-01-13 08:33:49.000 013 33371.97 307.87 2346.97 26.68 2011-01-13 08:33:50.000 013 33372.03 307.91 2347.02 26.68 2011-01-13 08:33:51.000 013 33371.90 307.91 2346.95 26.68 2011-01-13 08:33:52.000 013 33371.92 307.89 2346.93 26.68 2011-01-13 08:33:53.000 013 33372.00 307.87 2347.02 26.68 2011-01-13 08:33:54.000 013 33371.95 307.88 2346.98 26.68 2011-01-13 08:33:55.000 013 33371.95 307.89 2346.94 26.68 2011-01-13 08:33:56.000 013 33372.04 307.91 2346.93 26.68 2011-01-13 08:33:57.000 013 33371.93 307.88 2346.91 26.68 2011-01-13 08:33:58.000 013 33372.01 307.93 2346.95 26.68 2011-01-13 08:33:59.000 013 33372.05 307.88 2346.92 26.68 2011-01-13 08:34:00.000 013 33372.03 307.83 2346.95 26.68 2011-01-13 08:34:01.000 013 33372.12 307.83 2346.95 26.68 2011-01-13 08:34:02.000 013 33372.21 307.82 2346.93 26.68 2011-01-13 08:34:03.000 013 33372.16 307.86 2346.89 26.68 2011-01-13 08:34:04.000 013 33372.16 307.76 2346.93 26.68 2011-01-13 08:34:05.000 013 33372.14 307.81 2346.98 26.68 2011-01-13 08:34:06.000 013 33372.11 307.75 2346.89 26.68 2011-01-13 08:34:07.000 013 33372.25 307.71 2346.88 26.68 2011-01-13 08:34:08.000 013 33372.22 307.75 2346.88 26.68 2011-01-13 08:34:09.000 013 33372.25 307.72 2346.88 26.68 2011-01-13 08:34:10.000 013 33372.18 307.73 2346.89 26.68 2011-01-13 08:34:11.000 013 33372.29 307.73 2346.81 26.68 2011-01-13 08:34:12.000 013 33372.24 307.71 2346.81 26.68 2011-01-13 08:34:13.000 013 33372.20 307.74 2346.80 26.68 2011-01-13 08:34:14.000 013 33372.32 307.75 2346.83 26.68 2011-01-13 08:34:15.000 013 33372.25 307.74 2346.80 26.68 2011-01-13 08:34:16.000 013 33372.21 307.77 2346.82 26.68 2011-01-13 08:34:17.000 013 33372.28 307.79 2346.83 26.68 2011-01-13 08:34:18.000 013 33372.24 307.78 2346.76 26.68 2011-01-13 08:34:19.000 013 33372.24 307.81 2346.77 26.68 2011-01-13 08:34:20.000 013 33372.25 307.82 2346.86 26.68 2011-01-13 08:34:21.000 013 33372.28 307.80 2346.83 26.68 2011-01-13 08:34:22.000 013 33372.20 307.86 2346.80 26.68 2011-01-13 08:34:23.000 013 33372.41 307.88 2346.73 26.68 2011-01-13 08:34:24.000 013 33372.31 307.87 2346.71 26.68 2011-01-13 08:34:25.000 013 33372.32 307.88 2346.82 26.68 2011-01-13 08:34:26.000 013 33372.35 307.89 2346.76 26.68 2011-01-13 08:34:27.000 013 33372.38 307.93 2346.73 26.68 2011-01-13 08:34:28.000 013 33372.36 307.91 2346.80 26.68 2011-01-13 08:34:29.000 013 33372.33 307.88 2346.86 26.68 2011-01-13 08:34:30.000 013 33372.38 307.87 2346.73 26.68 2011-01-13 08:34:31.000 013 33372.45 307.89 2346.70 26.68 2011-01-13 08:34:32.000 013 33372.45 307.94 2346.83 26.68 2011-01-13 08:34:33.000 013 33372.38 307.87 2346.83 26.68 2011-01-13 08:34:34.000 013 33372.59 307.89 2346.78 26.68 2011-01-13 08:34:35.000 013 33372.54 307.86 2346.67 26.68 2011-01-13 08:34:36.000 013 33372.52 307.86 2346.80 26.68 2011-01-13 08:34:37.000 013 33372.58 307.83 2346.76 26.68 2011-01-13 08:34:38.000 013 33372.57 307.77 2346.71 26.68 2011-01-13 08:34:39.000 013 33372.50 307.76 2346.78 26.68 2011-01-13 08:34:40.000 013 33372.64 307.75 2346.70 26.68 2011-01-13 08:34:41.000 013 33372.63 307.74 2346.72 26.68 2011-01-13 08:34:42.000 013 33372.63 307.74 2346.70 26.68 2011-01-13 08:34:43.000 013 33372.66 307.69 2346.68 26.68 2011-01-13 08:34:44.000 013 33372.68 307.69 2346.77 26.68 2011-01-13 08:34:45.000 013 33372.69 307.65 2346.65 26.68 2011-01-13 08:34:46.000 013 33372.56 307.66 2346.68 26.68 2011-01-13 08:34:47.000 013 33372.62 307.62 2346.67 26.68 2011-01-13 08:34:48.000 013 33372.68 307.65 2346.64 26.68 2011-01-13 08:34:49.000 013 33372.67 307.62 2346.73 26.68 2011-01-13 08:34:50.000 013 33372.64 307.60 2346.61 26.68 2011-01-13 08:34:51.000 013 33372.63 307.58 2346.62 26.68 2011-01-13 08:34:52.000 013 33372.74 307.60 2346.56 26.68 2011-01-13 08:34:53.000 013 33372.58 307.57 2346.59 26.68 2011-01-13 08:34:54.000 013 33372.67 307.55 2346.61 26.68 2011-01-13 08:34:55.000 013 33372.64 307.52 2346.63 26.68 2011-01-13 08:34:56.000 013 33372.72 307.51 2346.61 26.68 2011-01-13 08:34:57.000 013 33372.69 307.49 2346.56 26.68 2011-01-13 08:34:58.000 013 33372.66 307.51 2346.58 26.68 2011-01-13 08:34:59.000 013 33372.66 307.51 2346.59 26.68 2011-01-13 08:35:00.000 013 33372.68 307.51 2346.52 26.68 2011-01-13 08:35:01.000 013 33372.72 307.49 2346.64 26.68 2011-01-13 08:35:02.000 013 33372.78 307.55 2346.59 26.68 2011-01-13 08:35:03.000 013 33372.77 307.52 2346.57 26.68 2011-01-13 08:35:04.000 013 33372.86 307.55 2346.56 26.68 2011-01-13 08:35:05.000 013 33372.86 307.61 2346.59 26.68 2011-01-13 08:35:06.000 013 33372.86 307.60 2346.56 26.68 2011-01-13 08:35:07.000 013 33372.91 307.63 2346.62 26.68 2011-01-13 08:35:08.000 013 33372.90 307.67 2346.47 26.68 2011-01-13 08:35:09.000 013 33372.89 307.68 2346.60 26.68 2011-01-13 08:35:10.000 013 33372.93 307.74 2346.55 26.68 2011-01-13 08:35:11.000 013 33373.06 307.73 2346.50 26.68 2011-01-13 08:35:12.000 013 33372.95 307.72 2346.51 26.68 2011-01-13 08:35:13.000 013 33373.09 307.76 2346.52 26.68 2011-01-13 08:35:14.000 013 33373.00 307.80 2346.49 26.68 2011-01-13 08:35:15.000 013 33372.97 307.83 2346.49 26.68 2011-01-13 08:35:16.000 013 33373.12 307.84 2346.45 26.68 2011-01-13 08:35:17.000 013 33373.13 307.81 2346.49 26.68 2011-01-13 08:35:18.000 013 33373.07 307.83 2346.54 26.68 2011-01-13 08:35:19.000 013 33373.08 307.84 2346.43 26.68 2011-01-13 08:35:20.000 013 33373.16 307.88 2346.43 26.68 2011-01-13 08:35:21.000 013 33373.10 307.79 2346.45 26.68 2011-01-13 08:35:22.000 013 33373.16 307.82 2346.45 26.68 2011-01-13 08:35:23.000 013 33373.06 307.79 2346.49 26.68 2011-01-13 08:35:24.000 013 33373.18 307.74 2346.40 26.68 2011-01-13 08:35:25.000 013 33373.08 307.72 2346.45 26.68 2011-01-13 08:35:26.000 013 33373.14 307.73 2346.44 26.68 2011-01-13 08:35:27.000 013 33373.19 307.69 2346.40 26.68 2011-01-13 08:35:28.000 013 33373.23 307.63 2346.51 26.68 2011-01-13 08:35:29.000 013 33373.14 307.64 2346.41 26.68 2011-01-13 08:35:30.000 013 33373.11 307.63 2346.37 26.68 2011-01-13 08:35:31.000 013 33373.21 307.62 2346.43 26.68 2011-01-13 08:35:32.000 013 33373.18 307.61 2346.36 26.68 2011-01-13 08:35:33.000 013 33373.22 307.66 2346.42 26.68 2011-01-13 08:35:34.000 013 33373.34 307.69 2346.39 26.68 2011-01-13 08:35:35.000 013 33373.13 307.75 2346.37 26.68 2011-01-13 08:35:36.000 013 33373.21 307.71 2346.32 26.68 2011-01-13 08:35:37.000 013 33373.26 307.74 2346.33 26.68 2011-01-13 08:35:38.000 013 33373.32 307.76 2346.39 26.68 2011-01-13 08:35:39.000 013 33373.29 307.76 2346.40 26.68 2011-01-13 08:35:40.000 013 33373.34 307.77 2346.39 26.68 2011-01-13 08:35:41.000 013 33373.37 307.80 2346.30 26.68 2011-01-13 08:35:42.000 013 33373.32 307.83 2346.28 26.68 2011-01-13 08:35:43.000 013 33373.32 307.82 2346.36 26.68 2011-01-13 08:35:44.000 013 33373.39 307.87 2346.26 26.68 2011-01-13 08:35:45.000 013 33373.50 307.87 2346.32 26.68 2011-01-13 08:35:46.000 013 33373.47 307.89 2346.32 26.68 2011-01-13 08:35:47.000 013 33373.44 307.88 2346.36 26.68 2011-01-13 08:35:48.000 013 33373.31 307.86 2346.27 26.68 2011-01-13 08:35:49.000 013 33373.46 307.86 2346.39 26.68 2011-01-13 08:35:50.000 013 33373.42 307.80 2346.25 26.68 2011-01-13 08:35:51.000 013 33373.51 307.81 2346.28 26.68 2011-01-13 08:35:52.000 013 33373.43 307.86 2346.39 26.68 2011-01-13 08:35:53.000 013 33373.44 307.76 2346.29 26.68 2011-01-13 08:35:54.000 013 33373.42 307.71 2346.21 26.68 2011-01-13 08:35:55.000 013 33373.43 307.70 2346.34 26.68 2011-01-13 08:35:56.000 013 33373.37 307.73 2346.32 26.68 2011-01-13 08:35:57.000 013 33373.47 307.65 2346.32 26.68 2011-01-13 08:35:58.000 013 33373.42 307.62 2346.32 26.68 2011-01-13 08:35:59.000 013 33373.38 307.51 2346.26 26.68 2011-01-13 08:36:00.000 013 33373.37 307.49 2346.27 26.68 2011-01-13 08:36:01.000 013 33373.41 307.53 2346.23 26.68 2011-01-13 08:36:02.000 013 33373.39 307.57 2346.22 26.68 2011-01-13 08:36:03.000 013 33373.38 307.54 2346.23 26.68 2011-01-13 08:36:04.000 013 33373.49 307.51 2346.15 26.68 2011-01-13 08:36:05.000 013 33373.54 307.54 2346.20 26.68 2011-01-13 08:36:06.000 013 33373.54 307.51 2346.23 26.68 2011-01-13 08:36:07.000 013 33373.56 307.51 2346.21 26.68 2011-01-13 08:36:08.000 013 33373.64 307.57 2346.28 26.68 2011-01-13 08:36:09.000 013 33373.63 307.56 2346.20 26.68 2011-01-13 08:36:10.000 013 33373.61 307.58 2346.17 26.68 2011-01-13 08:36:11.000 013 33373.63 307.59 2346.16 26.68 2011-01-13 08:36:12.000 013 33373.79 307.64 2346.21 26.68 2011-01-13 08:36:13.000 013 33373.73 307.66 2346.29 26.68 2011-01-13 08:36:14.000 013 33373.76 307.69 2346.21 26.68 2011-01-13 08:36:15.000 013 33373.84 307.71 2346.13 26.68 2011-01-13 08:36:16.000 013 33373.79 307.71 2346.25 26.68 2011-01-13 08:36:17.000 013 33373.88 307.71 2346.23 26.68 2011-01-13 08:36:18.000 013 33373.84 307.76 2346.20 26.68 2011-01-13 08:36:19.000 013 33373.84 307.75 2346.19 26.68 2011-01-13 08:36:20.000 013 33373.88 307.74 2346.13 26.68 2011-01-13 08:36:21.000 013 33373.92 307.76 2346.12 26.68 2011-01-13 08:36:22.000 013 33374.00 307.75 2346.17 26.68 2011-01-13 08:36:23.000 013 33373.85 307.75 2346.14 26.68 2011-01-13 08:36:24.000 013 33373.99 307.73 2346.08 26.68 2011-01-13 08:36:25.000 013 33373.89 307.74 2346.08 26.68 2011-01-13 08:36:26.000 013 33373.85 307.77 2346.11 26.68 2011-01-13 08:36:27.000 013 33373.86 307.73 2346.01 26.68 2011-01-13 08:36:28.000 013 33373.81 307.71 2346.12 26.68 2011-01-13 08:36:29.000 013 33373.80 307.71 2346.03 26.68 2011-01-13 08:36:30.000 013 33373.81 307.66 2346.11 26.68 2011-01-13 08:36:31.000 013 33373.80 307.66 2346.11 26.68 2011-01-13 08:36:32.000 013 33373.82 307.67 2346.05 26.68 2011-01-13 08:36:33.000 013 33373.77 307.68 2346.07 26.68 2011-01-13 08:36:34.000 013 33373.81 307.63 2346.06 26.68 2011-01-13 08:36:35.000 013 33373.79 307.71 2346.11 26.68 2011-01-13 08:36:36.000 013 33373.74 307.63 2346.06 26.68 2011-01-13 08:36:37.000 013 33373.75 307.59 2346.07 26.68 2011-01-13 08:36:38.000 013 33373.71 307.67 2346.03 26.68 2011-01-13 08:36:39.000 013 33373.74 307.64 2346.14 26.68 2011-01-13 08:36:40.000 013 33373.82 307.61 2346.09 26.68 2011-01-13 08:36:41.000 013 33373.74 307.58 2346.09 26.68 2011-01-13 08:36:42.000 013 33373.84 307.63 2346.17 26.68 2011-01-13 08:36:43.000 013 33373.81 307.64 2346.20 26.68 2011-01-13 08:36:44.000 013 33373.83 307.62 2346.04 26.68 2011-01-13 08:36:45.000 013 33373.88 307.65 2346.06 26.68 2011-01-13 08:36:46.000 013 33373.90 307.65 2346.13 26.68 2011-01-13 08:36:47.000 013 33373.97 307.71 2346.07 26.68 2011-01-13 08:36:48.000 013 33374.06 307.68 2346.10 26.68 2011-01-13 08:36:49.000 013 33374.00 307.68 2346.14 26.68 2011-01-13 08:36:50.000 013 33374.07 307.70 2346.06 26.68 2011-01-13 08:36:51.000 013 33374.11 307.77 2346.06 26.68 2011-01-13 08:36:52.000 013 33374.05 307.76 2346.04 26.68 2011-01-13 08:36:53.000 013 33374.18 307.82 2346.09 26.68 2011-01-13 08:36:54.000 013 33374.11 307.86 2346.04 26.68 2011-01-13 08:36:55.000 013 33374.11 307.85 2346.08 26.68 2011-01-13 08:36:56.000 013 33374.12 307.85 2346.05 26.68 2011-01-13 08:36:57.000 013 33374.02 307.82 2346.06 26.68 2011-01-13 08:36:58.000 013 33374.07 307.86 2346.02 26.68 2011-01-13 08:36:59.000 013 33374.04 307.84 2346.08 26.68 2011-01-13 08:37:00.000 013 33374.11 307.86 2346.03 26.68 2011-01-13 08:37:01.000 013 33374.08 307.80 2346.01 26.68 2011-01-13 08:37:02.000 013 33374.00 307.84 2346.08 26.68 2011-01-13 08:37:03.000 013 33374.03 307.81 2346.03 26.68 2011-01-13 08:37:04.000 013 33374.13 307.78 2346.05 26.68 2011-01-13 08:37:05.000 013 33374.04 307.77 2345.97 26.68 2011-01-13 08:37:06.000 013 33373.96 307.79 2346.00 26.68 2011-01-13 08:37:07.000 013 33374.04 307.78 2346.07 26.68 2011-01-13 08:37:08.000 013 33374.08 307.74 2346.01 26.68 2011-01-13 08:37:09.000 013 33374.12 307.74 2345.97 26.68 2011-01-13 08:37:10.000 013 33374.09 307.73 2346.03 26.68 2011-01-13 08:37:11.000 013 33374.10 307.75 2345.92 26.68 2011-01-13 08:37:12.000 013 33374.04 307.73 2345.98 26.68 2011-01-13 08:37:13.000 013 33374.11 307.71 2345.99 26.68 2011-01-13 08:37:14.000 013 33374.18 307.70 2345.97 26.68 2011-01-13 08:37:15.000 013 33374.09 307.76 2346.05 26.68 2011-01-13 08:37:16.000 013 33374.09 307.77 2345.98 26.68 2011-01-13 08:37:17.000 013 33374.11 307.79 2346.02 26.68 2011-01-13 08:37:18.000 013 33374.16 307.76 2346.01 26.68 2011-01-13 08:37:19.000 013 33374.15 307.75 2346.03 26.68 2011-01-13 08:37:20.000 013 33374.14 307.77 2346.07 26.68 2011-01-13 08:37:21.000 013 33374.18 307.80 2346.08 26.68 2011-01-13 08:37:22.000 013 33374.28 307.85 2345.95 26.68 2011-01-13 08:37:23.000 013 33374.16 307.82 2346.04 26.68 2011-01-13 08:37:24.000 013 33374.17 307.83 2346.04 26.68 2011-01-13 08:37:25.000 013 33374.15 307.82 2346.01 26.68 2011-01-13 08:37:26.000 013 33374.16 307.88 2346.08 26.68 2011-01-13 08:37:27.000 013 33374.15 307.87 2346.03 26.68 2011-01-13 08:37:28.000 013 33374.18 307.87 2346.03 26.68 2011-01-13 08:37:29.000 013 33374.22 307.92 2345.97 26.68 2011-01-13 08:37:30.000 013 33374.30 307.88 2346.03 26.68 2011-01-13 08:37:31.000 013 33374.15 307.89 2345.94 26.68 2011-01-13 08:37:32.000 013 33374.25 307.88 2346.01 26.68 2011-01-13 08:37:33.000 013 33374.20 307.94 2346.03 26.68 2011-01-13 08:37:34.000 013 33374.24 307.97 2346.03 26.68 2011-01-13 08:37:35.000 013 33374.22 307.87 2345.99 26.68 2011-01-13 08:37:36.000 013 33374.24 307.87 2346.07 26.68 2011-01-13 08:37:37.000 013 33374.21 307.85 2346.12 26.68 2011-01-13 08:37:38.000 013 33374.25 307.87 2345.99 26.68 2011-01-13 08:37:39.000 013 33374.28 307.82 2346.03 26.68 2011-01-13 08:37:40.000 013 33374.27 307.85 2346.01 26.68 2011-01-13 08:37:41.000 013 33374.22 307.83 2346.01 26.68 2011-01-13 08:37:42.000 013 33374.34 307.81 2345.99 26.68 2011-01-13 08:37:43.000 013 33374.28 307.76 2345.94 26.68 2011-01-13 08:37:44.000 013 33374.34 307.80 2346.05 26.68 2011-01-13 08:37:45.000 013 33374.29 307.79 2345.96 26.68 2011-01-13 08:37:46.000 013 33374.26 307.77 2346.09 26.68 2011-01-13 08:37:47.000 013 33374.42 307.77 2345.98 26.68 2011-01-13 08:37:48.000 013 33374.28 307.80 2345.94 26.68 2011-01-13 08:37:49.000 013 33374.34 307.77 2345.97 26.68 2011-01-13 08:37:50.000 013 33374.37 307.86 2345.96 26.68 2011-01-13 08:37:51.000 013 33374.31 307.83 2345.92 26.68 2011-01-13 08:37:52.000 013 33374.40 307.89 2346.03 26.68 2011-01-13 08:37:53.000 013 33374.35 307.90 2346.06 26.68 2011-01-13 08:37:54.000 013 33374.23 307.88 2345.99 26.68 2011-01-13 08:37:55.000 013 33374.25 307.88 2345.98 26.68 2011-01-13 08:37:56.000 013 33374.42 307.94 2345.93 26.68 2011-01-13 08:37:57.000 013 33374.31 307.94 2346.03 26.68 2011-01-13 08:37:58.000 013 33374.35 307.95 2345.97 26.68 2011-01-13 08:37:59.000 013 33374.27 307.94 2345.95 26.68 2011-01-13 08:38:00.000 013 33374.31 307.93 2345.99 26.68 2011-01-13 08:38:01.000 013 33374.35 307.91 2345.99 26.68 2011-01-13 08:38:02.000 013 33374.33 307.92 2345.95 26.68 2011-01-13 08:38:03.000 013 33374.37 307.96 2345.98 26.68 2011-01-13 08:38:04.000 013 33374.25 307.93 2345.98 26.68 2011-01-13 08:38:05.000 013 33374.34 307.96 2345.99 26.68 2011-01-13 08:38:06.000 013 33374.28 307.95 2345.99 26.68 2011-01-13 08:38:07.000 013 33374.38 307.93 2345.97 26.68 2011-01-13 08:38:08.000 013 33374.42 307.87 2346.03 26.68 2011-01-13 08:38:09.000 013 33374.34 307.86 2345.98 26.67 2011-01-13 08:38:10.000 013 33374.39 307.84 2345.91 26.68 2011-01-13 08:38:11.000 013 33374.37 307.82 2346.03 26.68 2011-01-13 08:38:12.000 013 33374.47 307.78 2345.95 26.67 2011-01-13 08:38:13.000 013 33374.40 307.75 2346.01 26.67 2011-01-13 08:38:14.000 013 33374.42 307.80 2346.02 26.68 2011-01-13 08:38:15.000 013 33374.46 307.73 2346.01 26.68 2011-01-13 08:38:16.000 013 33374.47 307.70 2345.92 26.68 2011-01-13 08:38:17.000 013 33374.43 307.73 2345.98 26.68 2011-01-13 08:38:18.000 013 33374.51 307.73 2345.94 26.68 2011-01-13 08:38:19.000 013 33374.49 307.71 2345.96 26.68 2011-01-13 08:38:20.000 013 33374.50 307.71 2345.90 26.68 2011-01-13 08:38:21.000 013 33374.49 307.70 2345.93 26.67 2011-01-13 08:38:22.000 013 33374.59 307.77 2345.94 26.68 2011-01-13 08:38:23.000 013 33374.52 307.81 2346.03 26.67 2011-01-13 08:38:24.000 013 33374.51 307.81 2345.95 26.67 2011-01-13 08:38:25.000 013 33374.57 307.86 2345.90 26.67 2011-01-13 08:38:26.000 013 33374.57 307.85 2345.97 26.67 2011-01-13 08:38:27.000 013 33374.50 307.86 2345.92 26.68 2011-01-13 08:38:28.000 013 33374.60 307.93 2345.93 26.67 2011-01-13 08:38:29.000 013 33374.55 307.89 2345.96 26.67 2011-01-13 08:38:30.000 013 33374.56 307.91 2345.90 26.67 2011-01-13 08:38:31.000 013 33374.57 307.94 2345.92 26.67 2011-01-13 08:38:32.000 013 33374.52 307.91 2345.99 26.67 2011-01-13 08:38:33.000 013 33374.55 307.88 2345.94 26.67 2011-01-13 08:38:34.000 013 33374.56 307.91 2345.94 26.67 2011-01-13 08:38:35.000 013 33374.52 307.92 2345.93 26.67 2011-01-13 08:38:36.000 013 33374.50 307.93 2345.91 26.67 2011-01-13 08:38:37.000 013 33374.40 307.88 2345.89 26.67 2011-01-13 08:38:38.000 013 33374.47 307.91 2345.90 26.67 2011-01-13 08:38:39.000 013 33374.52 307.91 2345.91 26.67 2011-01-13 08:38:40.000 013 33374.46 307.90 2345.84 26.67 2011-01-13 08:38:41.000 013 33374.58 307.89 2345.84 26.67 2011-01-13 08:38:42.000 013 33374.53 307.87 2345.86 26.67 2011-01-13 08:38:43.000 013 33374.57 307.84 2345.88 26.67 2011-01-13 08:38:44.000 013 33374.63 307.86 2345.92 26.67 2011-01-13 08:38:45.000 013 33374.56 307.89 2345.85 26.67 2011-01-13 08:38:46.000 013 33374.55 307.86 2345.89 26.67 2011-01-13 08:38:47.000 013 33374.64 307.84 2345.90 26.67 2011-01-13 08:38:48.000 013 33374.64 307.87 2345.84 26.67 2011-01-13 08:38:49.000 013 33374.62 307.85 2345.86 26.67 2011-01-13 08:38:50.000 013 33374.74 307.89 2345.87 26.67 2011-01-13 08:38:51.000 013 33374.67 307.89 2345.86 26.67 2011-01-13 08:38:52.000 013 33374.61 307.85 2345.86 26.67 2011-01-13 08:38:53.000 013 33374.64 307.88 2345.89 26.67 2011-01-13 08:38:54.000 013 33374.65 307.88 2345.89 26.67 2011-01-13 08:38:55.000 013 33374.55 307.90 2345.81 26.67 2011-01-13 08:38:56.000 013 33374.65 307.89 2345.87 26.67 2011-01-13 08:38:57.000 013 33374.59 307.87 2345.81 26.67 2011-01-13 08:38:58.000 013 33374.65 307.93 2345.80 26.67 2011-01-13 08:38:59.000 013 33374.72 307.90 2345.82 26.67 2011-01-13 08:39:00.000 013 33374.62 307.94 2345.84 26.67 2011-01-13 08:39:01.000 013 33374.61 307.92 2345.82 26.67 2011-01-13 08:39:02.000 013 33374.70 307.89 2345.80 26.67 2011-01-13 08:39:03.000 013 33374.77 307.88 2345.92 26.67 2011-01-13 08:39:04.000 013 33374.77 307.90 2345.92 26.67 2011-01-13 08:39:05.000 013 33374.70 307.87 2345.78 26.67 2011-01-13 08:39:06.000 013 33374.74 307.86 2345.79 26.67 2011-01-13 08:39:07.000 013 33374.79 307.86 2345.83 26.67 2011-01-13 08:39:08.000 013 33374.75 307.84 2345.82 26.67 2011-01-13 08:39:09.000 013 33374.72 307.86 2345.83 26.67 2011-01-13 08:39:10.000 013 33374.78 307.81 2345.87 26.67 2011-01-13 08:39:11.000 013 33374.84 307.84 2345.83 26.67 2011-01-13 08:39:12.000 013 33374.84 307.82 2345.80 26.67 2011-01-13 08:39:13.000 013 33374.90 307.83 2345.85 26.67 2011-01-13 08:39:14.000 013 33374.84 307.83 2345.86 26.67 2011-01-13 08:39:15.000 013 33374.84 307.84 2345.92 26.67 2011-01-13 08:39:16.000 013 33374.97 307.83 2345.92 26.67 2011-01-13 08:39:17.000 013 33374.91 307.88 2345.81 26.67 2011-01-13 08:39:18.000 013 33374.92 307.84 2345.83 26.67 2011-01-13 08:39:19.000 013 33374.93 307.83 2345.81 26.67 2011-01-13 08:39:20.000 013 33375.06 307.86 2345.86 26.67 2011-01-13 08:39:21.000 013 33374.94 307.86 2345.80 26.67 2011-01-13 08:39:22.000 013 33375.06 307.91 2345.81 26.67 2011-01-13 08:39:23.000 013 33374.96 307.94 2345.79 26.67 2011-01-13 08:39:24.000 013 33374.96 307.96 2345.79 26.67 2011-01-13 08:39:25.000 013 33375.03 307.94 2345.83 26.67 2011-01-13 08:39:26.000 013 33375.00 308.09 2345.80 26.67 2011-01-13 08:39:27.000 013 33375.01 308.11 2345.78 26.67 2011-01-13 08:39:28.000 013 33374.99 308.04 2345.74 26.67 2011-01-13 08:39:29.000 013 33375.03 308.00 2345.73 26.67 2011-01-13 08:39:30.000 013 33375.01 308.03 2345.74 26.67 2011-01-13 08:39:31.000 013 33375.04 308.03 2345.78 26.67 2011-01-13 08:39:32.000 013 33374.99 308.09 2345.68 26.67 2011-01-13 08:39:33.000 013 33374.99 308.02 2345.78 26.67 2011-01-13 08:39:34.000 013 33374.99 307.99 2345.72 26.67 2011-01-13 08:39:35.000 013 33375.03 308.01 2345.71 26.67 2011-01-13 08:39:36.000 013 33375.06 307.98 2345.69 26.67 2011-01-13 08:39:37.000 013 33375.04 307.95 2345.65 26.67 2011-01-13 08:39:38.000 013 33375.01 307.90 2345.69 26.67 2011-01-13 08:39:39.000 013 33375.02 307.86 2345.74 26.67 2011-01-13 08:39:40.000 013 33375.00 307.89 2345.74 26.67 2011-01-13 08:39:41.000 013 33374.98 307.85 2345.74 26.67 2011-01-13 08:39:42.000 013 33374.99 307.85 2345.77 26.67 2011-01-13 08:39:43.000 013 33374.96 307.84 2345.67 26.67 2011-01-13 08:39:44.000 013 33375.00 307.78 2345.68 26.67 2011-01-13 08:39:45.000 013 33375.02 307.76 2345.72 26.67 2011-01-13 08:39:46.000 013 33375.00 307.78 2345.70 26.67 2011-01-13 08:39:47.000 013 33375.02 307.76 2345.76 26.67 2011-01-13 08:39:48.000 013 33375.21 307.82 2345.77 26.67 2011-01-13 08:39:49.000 013 33375.12 307.83 2345.65 26.67 2011-01-13 08:39:50.000 013 33375.14 307.85 2345.76 26.67 2011-01-13 08:39:51.000 013 33375.13 307.87 2345.72 26.67 2011-01-13 08:39:52.000 013 33375.03 307.86 2345.66 26.67 2011-01-13 08:39:53.000 013 33375.15 307.96 2345.71 26.67 2011-01-13 08:39:54.000 013 33375.12 307.97 2345.74 26.67 2011-01-13 08:39:55.000 013 33375.19 307.98 2345.74 26.67 2011-01-13 08:39:56.000 013 33375.18 308.04 2345.69 26.67 2011-01-13 08:39:57.000 013 33375.25 308.04 2345.64 26.67 2011-01-13 08:39:58.000 013 33375.21 308.03 2345.65 26.67 2011-01-13 08:39:59.000 013 33375.24 308.13 2345.68 26.67 2011-01-13 08:40:00.000 013 33375.17 308.11 2345.65 26.67 2011-01-13 08:40:01.000 013 33375.14 308.13 2345.64 26.67 2011-01-13 08:40:02.000 013 33375.25 308.09 2345.64 26.67 2011-01-13 08:40:03.000 013 33375.19 308.13 2345.63 26.67 2011-01-13 08:40:04.000 013 33375.27 308.13 2345.61 26.67 2011-01-13 08:40:05.000 013 33375.17 308.11 2345.69 26.67 2011-01-13 08:40:06.000 013 33375.26 308.05 2345.61 26.67 2011-01-13 08:40:07.000 013 33375.30 308.04 2345.56 26.67 2011-01-13 08:40:08.000 013 33375.24 308.05 2345.70 26.67 2011-01-13 08:40:09.000 013 33375.36 308.02 2345.69 26.67 2011-01-13 08:40:10.000 013 33375.22 308.00 2345.59 26.67 2011-01-13 08:40:11.000 013 33375.32 307.97 2345.65 26.67 2011-01-13 08:40:12.000 013 33375.14 307.91 2345.61 26.67 2011-01-13 08:40:13.000 013 33375.30 307.91 2345.65 26.67 2011-01-13 08:40:14.000 013 33375.29 307.91 2345.59 26.67 2011-01-13 08:40:15.000 013 33375.30 307.91 2345.65 26.67 2011-01-13 08:40:16.000 013 33375.33 307.89 2345.61 26.67 2011-01-13 08:40:17.000 013 33375.22 307.87 2345.61 26.67 2011-01-13 08:40:18.000 013 33375.35 307.94 2345.62 26.67 2011-01-13 08:40:19.000 013 33375.28 307.92 2345.58 26.67 2011-01-13 08:40:20.000 013 33375.26 307.94 2345.61 26.67 2011-01-13 08:40:21.000 013 33375.38 307.97 2345.64 26.67 2011-01-13 08:40:22.000 013 33375.31 307.95 2345.59 26.67 2011-01-13 08:40:23.000 013 33375.35 308.02 2345.59 26.67 2011-01-13 08:40:24.000 013 33375.29 307.98 2345.54 26.67 2011-01-13 08:40:25.000 013 33375.37 307.96 2345.51 26.67 2011-01-13 08:40:26.000 013 33375.39 308.03 2345.62 26.67 2011-01-13 08:40:27.000 013 33375.34 308.01 2345.61 26.67 2011-01-13 08:40:28.000 013 33375.23 308.01 2345.64 26.67 2011-01-13 08:40:29.000 013 33375.38 308.00 2345.55 26.67 2011-01-13 08:40:30.000 013 33375.23 308.02 2345.52 26.67 2011-01-13 08:40:31.000 013 33375.25 308.01 2345.53 26.67 2011-01-13 08:40:32.000 013 33375.24 308.00 2345.55 26.67 2011-01-13 08:40:33.000 013 33375.29 308.02 2345.54 26.67 2011-01-13 08:40:34.000 013 33375.27 308.01 2345.49 26.67 2011-01-13 08:40:35.000 013 33375.24 308.01 2345.55 26.67 2011-01-13 08:40:36.000 013 33375.37 308.02 2345.55 26.67 2011-01-13 08:40:37.000 013 33375.28 308.00 2345.55 26.67 2011-01-13 08:40:38.000 013 33375.38 308.01 2345.53 26.67 2011-01-13 08:40:39.000 013 33375.26 308.03 2345.56 26.67 2011-01-13 08:40:40.000 013 33375.30 308.01 2345.61 26.67 2011-01-13 08:40:41.000 013 33375.29 308.05 2345.64 26.67 2011-01-13 08:40:42.000 013 33375.39 308.05 2345.62 26.67 2011-01-13 08:40:43.000 013 33375.33 308.06 2345.62 26.67 2011-01-13 08:40:44.000 013 33375.26 308.07 2345.60 26.67 2011-01-13 08:40:45.000 013 33375.31 308.07 2345.62 26.67 2011-01-13 08:40:46.000 013 33375.33 308.07 2345.56 26.67 2011-01-13 08:40:47.000 013 33375.20 308.11 2345.65 26.67 2011-01-13 08:40:48.000 013 33375.24 308.11 2345.56 26.67 2011-01-13 08:40:49.000 013 33375.31 308.08 2345.61 26.67 2011-01-13 08:40:50.000 013 33375.27 308.15 2345.56 26.67 2011-01-13 08:40:51.000 013 33375.35 308.15 2345.66 26.67 2011-01-13 08:40:52.000 013 33375.30 308.14 2345.63 26.67 2011-01-13 08:40:53.000 013 33375.34 308.12 2345.62 26.67 2011-01-13 08:40:54.000 013 33375.28 308.18 2345.61 26.67 2011-01-13 08:40:55.000 013 33375.23 308.17 2345.68 26.67 2011-01-13 08:40:56.000 013 33375.25 308.17 2345.63 26.67 2011-01-13 08:40:57.000 013 33375.22 308.12 2345.70 26.67 2011-01-13 08:40:58.000 013 33375.19 308.13 2345.67 26.67 2011-01-13 08:40:59.000 013 33375.16 308.10 2345.63 26.67 2011-01-13 08:41:00.000 013 33375.21 308.09 2345.62 26.67 2011-01-13 08:41:01.000 013 33375.24 308.07 2345.61 26.67 2011-01-13 08:41:02.000 013 33375.21 308.08 2345.63 26.67 2011-01-13 08:41:03.000 013 33375.15 308.04 2345.71 26.67 2011-01-13 08:41:04.000 013 33375.15 308.02 2345.65 26.67 2011-01-13 08:41:05.000 013 33375.33 308.07 2345.62 26.67 2011-01-13 08:41:06.000 013 33375.25 308.01 2345.58 26.67 2011-01-13 08:41:07.000 013 33375.24 307.99 2345.56 26.67 2011-01-13 08:41:08.000 013 33375.42 308.07 2345.65 26.67 2011-01-13 08:41:09.000 013 33375.37 308.07 2345.62 26.67 2011-01-13 08:41:10.000 013 33375.34 308.07 2345.62 26.67 2011-01-13 08:41:11.000 013 33375.41 308.14 2345.71 26.67 2011-01-13 08:41:12.000 013 33375.52 308.16 2345.65 26.67 2011-01-13 08:41:13.000 013 33375.49 308.14 2345.69 26.67 2011-01-13 08:41:14.000 013 33375.42 308.17 2345.70 26.67 2011-01-13 08:41:15.000 013 33375.42 308.22 2345.61 26.67 2011-01-13 08:41:16.000 013 33375.43 308.25 2345.64 26.67 2011-01-13 08:41:17.000 013 33375.44 308.24 2345.68 26.67 2011-01-13 08:41:18.000 013 33375.53 308.25 2345.61 26.67 2011-01-13 08:41:19.000 013 33375.48 308.24 2345.59 26.67 2011-01-13 08:41:20.000 013 33375.56 308.25 2345.59 26.67 2011-01-13 08:41:21.000 013 33375.58 308.25 2345.64 26.67 2011-01-13 08:41:22.000 013 33375.60 308.32 2345.61 26.67 2011-01-13 08:41:23.000 013 33375.57 308.29 2345.53 26.67 2011-01-13 08:41:24.000 013 33375.65 308.33 2345.59 26.67 2011-01-13 08:41:25.000 013 33375.55 308.31 2345.58 26.67 2011-01-13 08:41:26.000 013 33375.58 308.33 2345.58 26.67 2011-01-13 08:41:27.000 013 33375.54 308.34 2345.63 26.67 2011-01-13 08:41:28.000 013 33375.50 308.33 2345.63 26.67 2011-01-13 08:41:29.000 013 33375.55 308.30 2345.58 26.67 2011-01-13 08:41:30.000 013 33375.55 308.26 2345.65 26.67 2011-01-13 08:41:31.000 013 33375.55 308.31 2345.62 26.67 2011-01-13 08:41:32.000 013 33375.62 308.27 2345.52 26.67 2011-01-13 08:41:33.000 013 33375.52 308.28 2345.58 26.67 2011-01-13 08:41:34.000 013 33375.45 308.27 2345.61 26.67 2011-01-13 08:41:35.000 013 33375.50 308.25 2345.53 26.67 2011-01-13 08:41:36.000 013 33375.61 308.27 2345.58 26.67 2011-01-13 08:41:37.000 013 33375.54 308.25 2345.52 26.67 2011-01-13 08:41:38.000 013 33375.54 308.24 2345.59 26.67 2011-01-13 08:41:39.000 013 33375.57 308.20 2345.64 26.67 2011-01-13 08:41:40.000 013 33375.43 308.24 2345.57 26.67 2011-01-13 08:41:41.000 013 33375.50 308.20 2345.52 26.67 2011-01-13 08:41:42.000 013 33375.55 308.15 2345.45 26.67 2011-01-13 08:41:43.000 013 33375.47 308.16 2345.45 26.67 2011-01-13 08:41:44.000 013 33375.50 308.18 2345.56 26.67 2011-01-13 08:41:45.000 013 33375.58 308.21 2345.46 26.67 2011-01-13 08:41:46.000 013 33375.49 308.23 2345.48 26.67 2011-01-13 08:41:47.000 013 33375.60 308.20 2345.57 26.67 2011-01-13 08:41:48.000 013 33375.42 308.23 2345.50 26.67 2011-01-13 08:41:49.000 013 33375.46 308.24 2345.46 26.67 2011-01-13 08:41:50.000 013 33375.55 308.25 2345.62 26.67 2011-01-13 08:41:51.000 013 33375.55 308.27 2345.54 26.67 2011-01-13 08:41:52.000 013 33375.62 308.27 2345.51 26.67 2011-01-13 08:41:53.000 013 33375.52 308.31 2345.59 26.67 2011-01-13 08:41:54.000 013 33375.61 308.28 2345.57 26.67 2011-01-13 08:41:55.000 013 33375.63 308.31 2345.54 26.67 2011-01-13 08:41:56.000 013 33375.60 308.33 2345.54 26.67 2011-01-13 08:41:57.000 013 33375.66 308.30 2345.61 26.67 2011-01-13 08:41:58.000 013 33375.70 308.31 2345.52 26.67 2011-01-13 08:41:59.000 013 33375.73 308.33 2345.62 26.67 2011-01-13 08:42:00.000 013 33375.67 308.26 2345.55 26.67 2011-01-13 08:42:01.000 013 33375.68 308.27 2345.52 26.67 2011-01-13 08:42:02.000 013 33375.61 308.31 2345.55 26.67 2011-01-13 08:42:03.000 013 33375.59 308.30 2345.53 26.67 2011-01-13 08:42:04.000 013 33375.73 308.31 2345.56 26.67 2011-01-13 08:42:05.000 013 33375.74 308.29 2345.59 26.67 2011-01-13 08:42:06.000 013 33375.67 308.33 2345.56 26.67 2011-01-13 08:42:07.000 013 33375.73 308.33 2345.54 26.67 2011-01-13 08:42:08.000 013 33375.71 308.33 2345.57 26.67 2011-01-13 08:42:09.000 013 33375.72 308.33 2345.50 26.67 2011-01-13 08:42:10.000 013 33375.69 308.37 2345.50 26.67 2011-01-13 08:42:11.000 013 33375.73 308.29 2345.53 26.67 2011-01-13 08:42:12.000 013 33375.64 308.30 2345.50 26.67 2011-01-13 08:42:13.000 013 33375.64 308.29 2345.46 26.67 2011-01-13 08:42:14.000 013 33375.70 308.29 2345.40 26.67 2011-01-13 08:42:15.000 013 33375.62 308.25 2345.51 26.67 2011-01-13 08:42:16.000 013 33375.61 308.30 2345.55 26.67 2011-01-13 08:42:17.000 013 33375.64 308.29 2345.50 26.67 2011-01-13 08:42:18.000 013 33375.65 308.19 2345.46 26.67 2011-01-13 08:42:19.000 013 33375.70 308.18 2345.52 26.67 2011-01-13 08:42:20.000 013 33375.65 308.19 2345.51 26.67 2011-01-13 08:42:21.000 013 33375.65 308.16 2345.46 26.67 2011-01-13 08:42:22.000 013 33375.57 308.20 2345.59 26.67 2011-01-13 08:42:23.000 013 33375.66 308.19 2345.46 26.67 2011-01-13 08:42:24.000 013 33375.54 308.19 2345.50 26.67 2011-01-13 08:42:25.000 013 33375.58 308.17 2345.50 26.67 2011-01-13 08:42:26.000 013 33375.66 308.20 2345.42 26.67 2011-01-13 08:42:27.000 013 33375.60 308.20 2345.53 26.67 2011-01-13 08:42:28.000 013 33375.56 308.18 2345.56 26.67 2011-01-13 08:42:29.000 013 33375.66 308.23 2345.43 26.67 2011-01-13 08:42:30.000 013 33375.58 308.26 2345.46 26.67 2011-01-13 08:42:31.000 013 33375.58 308.26 2345.50 26.67 2011-01-13 08:42:32.000 013 33375.63 308.31 2345.54 26.67 2011-01-13 08:42:33.000 013 33375.61 308.26 2345.47 26.67 2011-01-13 08:42:34.000 013 33375.64 308.32 2345.43 26.67 2011-01-13 08:42:35.000 013 33375.58 308.26 2345.44 26.67 2011-01-13 08:42:36.000 013 33375.58 308.27 2345.43 26.67 2011-01-13 08:42:37.000 013 33375.61 308.23 2345.42 26.67 2011-01-13 08:42:38.000 013 33375.63 308.25 2345.59 26.67 2011-01-13 08:42:39.000 013 33375.70 308.28 2345.55 26.67 2011-01-13 08:42:40.000 013 33375.71 308.23 2345.52 26.67 2011-01-13 08:42:41.000 013 33375.76 308.23 2345.46 26.67 2011-01-13 08:42:42.000 013 33375.75 308.15 2345.52 26.67 2011-01-13 08:42:43.000 013 33375.69 308.16 2345.49 26.67 2011-01-13 08:42:44.000 013 33375.80 308.16 2345.57 26.67 2011-01-13 08:42:45.000 013 33375.79 308.18 2345.49 26.67 2011-01-13 08:42:46.000 013 33375.84 308.16 2345.53 26.67 2011-01-13 08:42:47.000 013 33375.86 308.14 2345.43 26.67 2011-01-13 08:42:48.000 013 33375.95 308.14 2345.54 26.67 2011-01-13 08:42:49.000 013 33375.95 308.13 2345.45 26.67 2011-01-13 08:42:50.000 013 33375.91 308.23 2345.35 26.67 2011-01-13 08:42:51.000 013 33375.92 308.29 2345.45 26.67 2011-01-13 08:42:52.000 013 33375.93 308.25 2345.42 26.67 2011-01-13 08:42:53.000 013 33375.89 308.33 2345.49 26.67 2011-01-13 08:42:54.000 013 33375.99 308.38 2345.41 26.67 2011-01-13 08:42:55.000 013 33375.89 308.41 2345.40 26.67 2011-01-13 08:42:56.000 013 33375.94 308.44 2345.35 26.67 2011-01-13 08:42:57.000 013 33376.05 308.44 2345.41 26.67 2011-01-13 08:42:58.000 013 33376.06 308.46 2345.44 26.67 2011-01-13 08:42:59.000 013 33376.03 308.53 2345.45 26.67 2011-01-13 08:43:00.000 013 33376.00 308.45 2345.45 26.67 2011-01-13 08:43:01.000 013 33375.96 308.44 2345.46 26.67 2011-01-13 08:43:02.000 013 33376.01 308.47 2345.39 26.67 2011-01-13 08:43:03.000 013 33376.03 308.46 2345.39 26.67 2011-01-13 08:43:04.000 013 33375.97 308.43 2345.40 26.67 2011-01-13 08:43:05.000 013 33376.00 308.42 2345.34 26.67 2011-01-13 08:43:06.000 013 33376.02 308.44 2345.36 26.67 2011-01-13 08:43:07.000 013 33375.95 308.42 2345.36 26.67 2011-01-13 08:43:08.000 013 33376.00 308.44 2345.40 26.67 2011-01-13 08:43:09.000 013 33376.14 308.43 2345.44 26.67 2011-01-13 08:43:10.000 013 33376.12 308.42 2345.38 26.67 2011-01-13 08:43:11.000 013 33376.11 308.44 2345.41 26.67 2011-01-13 08:43:12.000 013 33376.15 308.41 2345.28 26.67 2011-01-13 08:43:13.000 013 33376.14 308.42 2345.31 26.67 2011-01-13 08:43:14.000 013 33376.15 308.40 2345.33 26.67 2011-01-13 08:43:15.000 013 33376.16 308.39 2345.40 26.67 2011-01-13 08:43:16.000 013 33376.12 308.42 2345.31 26.67 2011-01-13 08:43:17.000 013 33376.13 308.39 2345.27 26.67 2011-01-13 08:43:18.000 013 33376.18 308.38 2345.35 26.67 2011-01-13 08:43:19.000 013 33376.14 308.34 2345.32 26.67 2011-01-13 08:43:20.000 013 33376.18 308.29 2345.33 26.67 2011-01-13 08:43:21.000 013 33376.26 308.27 2345.32 26.67 2011-01-13 08:43:22.000 013 33376.20 308.26 2345.31 26.67 2011-01-13 08:43:23.000 013 33376.27 308.32 2345.27 26.67 2011-01-13 08:43:24.000 013 33376.25 308.33 2345.33 26.67 2011-01-13 08:43:25.000 013 33376.24 308.29 2345.24 26.67 2011-01-13 08:43:26.000 013 33376.29 308.30 2345.23 26.67 2011-01-13 08:43:27.000 013 33376.31 308.30 2345.28 26.67 2011-01-13 08:43:28.000 013 33376.40 308.31 2345.22 26.67 2011-01-13 08:43:29.000 013 33376.36 308.29 2345.28 26.67 2011-01-13 08:43:30.000 013 33376.42 308.36 2345.22 26.67 2011-01-13 08:43:31.000 013 33376.33 308.31 2345.25 26.67 2011-01-13 08:43:32.000 013 33376.30 308.37 2345.19 26.67 2011-01-13 08:43:33.000 013 33376.32 308.40 2345.16 26.67 2011-01-13 08:43:34.000 013 33376.27 308.40 2345.21 26.67 2011-01-13 08:43:35.000 013 33376.42 308.39 2345.24 26.67 2011-01-13 08:43:36.000 013 33376.37 308.40 2345.24 26.67 2011-01-13 08:43:37.000 013 33376.40 308.41 2345.12 26.67 2011-01-13 08:43:38.000 013 33376.36 308.39 2345.18 26.67 2011-01-13 08:43:39.000 013 33376.33 308.45 2345.14 26.67 2011-01-13 08:43:40.000 013 33376.50 308.43 2345.24 26.67 2011-01-13 08:43:41.000 013 33376.42 308.36 2345.14 26.67 2011-01-13 08:43:42.000 013 33376.42 308.34 2345.34 26.67 2011-01-13 08:43:43.000 013 33376.42 308.29 2345.24 26.67 2011-01-13 08:43:44.000 013 33376.40 308.29 2345.11 26.67 2011-01-13 08:43:45.000 013 33376.48 308.33 2345.25 26.67 2011-01-13 08:43:46.000 013 33376.42 308.30 2345.21 26.67 2011-01-13 08:43:47.000 013 33376.43 308.27 2345.15 26.67 2011-01-13 08:43:48.000 013 33376.40 308.18 2345.15 26.67 2011-01-13 08:43:49.000 013 33376.45 308.20 2345.17 26.67 2011-01-13 08:43:50.000 013 33376.47 308.19 2345.11 26.67 2011-01-13 08:43:51.000 013 33376.40 308.19 2345.18 26.67 2011-01-13 08:43:52.000 013 33376.39 308.19 2345.14 26.67 2011-01-13 08:43:53.000 013 33376.52 308.14 2345.09 26.67 2011-01-13 08:43:54.000 013 33376.46 308.19 2345.14 26.67 2011-01-13 08:43:55.000 013 33376.50 308.19 2345.16 26.67 2011-01-13 08:43:56.000 013 33376.57 308.22 2345.13 26.67 2011-01-13 08:43:57.000 013 33376.50 308.21 2345.06 26.67 2011-01-13 08:43:58.000 013 33376.46 308.22 2345.12 26.67 2011-01-13 08:43:59.000 013 33376.54 308.27 2345.19 26.67 2011-01-13 08:44:00.000 013 33376.61 308.29 2345.06 26.67 2011-01-13 08:44:01.000 013 33376.64 308.29 2345.09 26.67 2011-01-13 08:44:02.000 013 33376.62 308.40 2345.02 26.67 2011-01-13 08:44:03.000 013 33376.64 308.42 2345.06 26.67 2011-01-13 08:44:04.000 013 33376.64 308.45 2345.12 26.67 2011-01-13 08:44:05.000 013 33376.72 308.49 2345.11 26.67 2011-01-13 08:44:06.000 013 33376.79 308.54 2345.18 26.67 2011-01-13 08:44:07.000 013 33376.79 308.54 2345.12 26.67 2011-01-13 08:44:08.000 013 33376.84 308.57 2345.01 26.67 2011-01-13 08:44:09.000 013 33376.82 308.56 2345.02 26.67 2011-01-13 08:44:10.000 013 33376.75 308.55 2344.99 26.67 2011-01-13 08:44:11.000 013 33376.84 308.54 2345.06 26.67 2011-01-13 08:44:12.000 013 33376.94 308.55 2344.97 26.67 2011-01-13 08:44:13.000 013 33376.91 308.58 2345.00 26.67 2011-01-13 08:44:14.000 013 33376.78 308.57 2344.98 26.67 2011-01-13 08:44:15.000 013 33376.90 308.52 2344.96 26.67 2011-01-13 08:44:16.000 013 33376.92 308.55 2344.99 26.66 2011-01-13 08:44:17.000 013 33376.84 308.48 2345.09 26.67 2011-01-13 08:44:18.000 013 33376.79 308.48 2344.97 26.67 2011-01-13 08:44:19.000 013 33376.82 308.48 2344.94 26.67 2011-01-13 08:44:20.000 013 33376.82 308.43 2345.01 26.66 2011-01-13 08:44:21.000 013 33376.87 308.42 2344.89 26.67 2011-01-13 08:44:22.000 013 33376.83 308.39 2344.93 26.67 2011-01-13 08:44:23.000 013 33376.80 308.38 2344.94 26.67 2011-01-13 08:44:24.000 013 33376.79 308.32 2344.93 26.67 2011-01-13 08:44:25.000 013 33376.75 308.31 2344.93 26.67 2011-01-13 08:44:26.000 013 33376.76 308.31 2344.92 26.67 2011-01-13 08:44:27.000 013 33376.80 308.30 2344.91 26.67 2011-01-13 08:44:28.000 013 33376.78 308.27 2344.86 26.67 2011-01-13 08:44:29.000 013 33376.80 308.28 2344.94 26.67 2011-01-13 08:44:30.000 013 33376.79 308.35 2344.99 26.67 2011-01-13 08:44:31.000 013 33376.79 308.34 2345.04 26.67 2011-01-13 08:44:32.000 013 33376.72 308.30 2344.95 26.67 2011-01-13 08:44:33.000 013 33376.79 308.34 2344.93 26.67 2011-01-13 08:44:34.000 013 33376.73 308.32 2344.94 26.67 2011-01-13 08:44:35.000 013 33376.85 308.38 2344.88 26.67 2011-01-13 08:44:36.000 013 33376.82 308.42 2344.92 26.67 2011-01-13 08:44:37.000 013 33376.83 308.44 2344.93 26.67 2011-01-13 08:44:38.000 013 33376.81 308.45 2344.86 26.67 2011-01-13 08:44:39.000 013 33376.86 308.52 2344.91 26.67 2011-01-13 08:44:40.000 013 33376.81 308.50 2344.93 26.67 2011-01-13 08:44:41.000 013 33377.01 308.56 2344.92 26.67 2011-01-13 08:44:42.000 013 33376.96 308.58 2344.93 26.67 2011-01-13 08:44:43.000 013 33376.91 308.58 2344.97 26.67 2011-01-13 08:44:44.000 013 33376.90 308.61 2344.88 26.67 2011-01-13 08:44:45.000 013 33377.00 308.61 2345.03 26.67 2011-01-13 08:44:46.000 013 33376.94 308.63 2344.97 26.67 2011-01-13 08:44:47.000 013 33376.98 308.63 2344.96 26.67 2011-01-13 08:44:48.000 013 33377.03 308.64 2344.89 26.67 2011-01-13 08:44:49.000 013 33377.06 308.67 2344.89 26.67 2011-01-13 08:44:50.000 013 33377.07 308.64 2344.86 26.67 2011-01-13 08:44:51.000 013 33377.10 308.67 2344.86 26.67 2011-01-13 08:44:52.000 013 33377.10 308.66 2344.84 26.67 2011-01-13 08:44:53.000 013 33377.02 308.61 2344.87 26.67 2011-01-13 08:44:54.000 013 33377.16 308.62 2344.91 26.67 2011-01-13 08:44:55.000 013 33377.08 308.62 2344.89 26.67 2011-01-13 08:44:56.000 013 33377.04 308.61 2345.00 26.67 2011-01-13 08:44:57.000 013 33377.14 308.62 2344.85 26.67 2011-01-13 08:44:58.000 013 33377.16 308.62 2344.93 26.67 2011-01-13 08:44:59.000 013 33377.02 308.57 2344.90 26.67 2011-01-13 08:45:00.000 013 33377.19 308.57 2344.86 26.67 2011-01-13 08:45:01.000 013 33377.06 308.56 2344.83 26.67 2011-01-13 08:45:02.000 013 33377.15 308.62 2344.82 26.67 2011-01-13 08:45:03.000 013 33377.16 308.58 2344.84 26.67 2011-01-13 08:45:04.000 013 33377.12 308.58 2344.76 26.67 2011-01-13 08:45:05.000 013 33377.08 308.59 2344.87 26.67 2011-01-13 08:45:06.000 013 33377.14 308.60 2344.79 26.67 2011-01-13 08:45:07.000 013 33377.09 308.60 2344.78 26.67 2011-01-13 08:45:08.000 013 33377.15 308.61 2344.78 26.67 2011-01-13 08:45:09.000 013 33377.13 308.58 2344.77 26.67 2011-01-13 08:45:10.000 013 33377.08 308.56 2344.79 26.67 2011-01-13 08:45:11.000 013 33377.07 308.58 2344.84 26.67 2011-01-13 08:45:12.000 013 33377.05 308.48 2344.78 26.67 2011-01-13 08:45:13.000 013 33377.06 308.50 2344.80 26.67 2011-01-13 08:45:14.000 013 33377.07 308.58 2344.80 26.67 2011-01-13 08:45:15.000 013 33377.17 308.58 2344.78 26.67 2011-01-13 08:45:16.000 013 33377.16 308.58 2344.81 26.67 2011-01-13 08:45:17.000 013 33377.16 308.53 2344.73 26.67 2011-01-13 08:45:18.000 013 33377.18 308.58 2344.75 26.67 2011-01-13 08:45:19.000 013 33377.23 308.56 2344.74 26.67 2011-01-13 08:45:20.000 013 33377.13 308.53 2344.77 26.67 2011-01-13 08:45:21.000 013 33377.18 308.56 2344.78 26.67 2011-01-13 08:45:22.000 013 33377.19 308.58 2344.74 26.67 2011-01-13 08:45:23.000 013 33377.20 308.56 2344.75 26.67 2011-01-13 08:45:24.000 013 33377.29 308.61 2344.79 26.67 2011-01-13 08:45:25.000 013 33377.17 308.59 2344.79 26.67 2011-01-13 08:45:26.000 013 33377.29 308.60 2344.76 26.67 2011-01-13 08:45:27.000 013 33377.28 308.56 2344.78 26.67 2011-01-13 08:45:28.000 013 33377.31 308.54 2344.72 26.67 2011-01-13 08:45:29.000 013 33377.33 308.56 2344.74 26.67 2011-01-13 08:45:30.000 013 33377.39 308.55 2344.84 26.67 2011-01-13 08:45:31.000 013 33377.35 308.51 2344.79 26.67 2011-01-13 08:45:32.000 013 33377.38 308.48 2344.73 26.67 2011-01-13 08:45:33.000 013 33377.40 308.48 2344.80 26.67 2011-01-13 08:45:34.000 013 33377.35 308.47 2344.65 26.67 2011-01-13 08:45:35.000 013 33377.43 308.47 2344.70 26.67 2011-01-13 08:45:36.000 013 33377.44 308.47 2344.73 26.67 2011-01-13 08:45:37.000 013 33377.44 308.47 2344.76 26.67 2011-01-13 08:45:38.000 013 33377.46 308.43 2344.69 26.67 2011-01-13 08:45:39.000 013 33377.47 308.42 2344.72 26.67 2011-01-13 08:45:40.000 013 33377.44 308.44 2344.71 26.67 2011-01-13 08:45:41.000 013 33377.40 308.41 2344.61 26.67 2011-01-13 08:45:42.000 013 33377.47 308.46 2344.68 26.67 2011-01-13 08:45:43.000 013 33377.38 308.49 2344.71 26.67 2011-01-13 08:45:44.000 013 33377.38 308.52 2344.65 26.67 2011-01-13 08:45:45.000 013 33377.38 308.51 2344.59 26.67 2011-01-13 08:45:46.000 013 33377.50 308.54 2344.65 26.66 2011-01-13 08:45:47.000 013 33377.45 308.60 2344.68 26.67 2011-01-13 08:45:48.000 013 33377.43 308.59 2344.64 26.67 2011-01-13 08:45:49.000 013 33377.47 308.59 2344.62 26.67 2011-01-13 08:45:50.000 013 33377.54 308.61 2344.57 26.67 2011-01-13 08:45:51.000 013 33377.54 308.60 2344.65 26.67 2011-01-13 08:45:52.000 013 33377.45 308.58 2344.60 26.67 2011-01-13 08:45:53.000 013 33377.60 308.60 2344.59 26.66 2011-01-13 08:45:54.000 013 33377.57 308.64 2344.63 26.67 2011-01-13 08:45:55.000 013 33377.49 308.59 2344.60 26.67 2011-01-13 08:45:56.000 013 33377.68 308.60 2344.55 26.67 2011-01-13 08:45:57.000 013 33377.73 308.57 2344.55 26.66 2011-01-13 08:45:58.000 013 33377.71 308.57 2344.60 26.67 2011-01-13 08:45:59.000 013 33377.69 308.59 2344.59 26.67 2011-01-13 08:46:00.000 013 33377.83 308.66 2344.50 26.66 2011-01-13 08:46:01.000 013 33377.73 308.60 2344.57 26.66 2011-01-13 08:46:02.000 013 33377.77 308.61 2344.56 26.66 2011-01-13 08:46:03.000 013 33377.76 308.56 2344.56 26.66 2011-01-13 08:46:04.000 013 33377.78 308.59 2344.56 26.66 2011-01-13 08:46:05.000 013 33377.89 308.58 2344.56 26.66 2011-01-13 08:46:06.000 013 33377.80 308.55 2344.52 26.66 2011-01-13 08:46:07.000 013 33377.82 308.56 2344.44 26.66 2011-01-13 08:46:08.000 013 33377.85 308.58 2344.46 26.66 2011-01-13 08:46:09.000 013 33377.80 308.60 2344.45 26.66 2011-01-13 08:46:10.000 013 33377.75 308.58 2344.51 26.66 2011-01-13 08:46:11.000 013 33377.87 308.63 2344.53 26.66 2011-01-13 08:46:12.000 013 33377.86 308.62 2344.43 26.66 2011-01-13 08:46:13.000 013 33377.74 308.61 2344.37 26.66 2011-01-13 08:46:14.000 013 33377.78 308.69 2344.43 26.66 2011-01-13 08:46:15.000 013 33377.83 308.67 2344.40 26.66 2011-01-13 08:46:16.000 013 33377.94 308.64 2344.49 26.66 2011-01-13 08:46:17.000 013 33377.66 308.69 2344.41 26.66 2011-01-13 08:46:18.000 013 33377.82 308.63 2344.38 26.66 2011-01-13 08:46:19.000 013 33377.85 308.63 2344.37 26.66 2011-01-13 08:46:20.000 013 33377.76 308.59 2344.41 26.66 2011-01-13 08:46:21.000 013 33377.91 308.65 2344.51 26.66 2011-01-13 08:46:22.000 013 33377.91 308.60 2344.35 26.66 2011-01-13 08:46:23.000 013 33377.81 308.58 2344.34 26.66 2011-01-13 08:46:24.000 013 33377.94 308.51 2344.27 26.66 2011-01-13 08:46:25.000 013 33377.88 308.50 2344.34 26.66 2011-01-13 08:46:26.000 013 33377.88 308.52 2344.40 26.66 2011-01-13 08:46:27.000 013 33377.91 308.52 2344.40 26.66 2011-01-13 08:46:28.000 013 33377.98 308.48 2344.37 26.66 2011-01-13 08:46:29.000 013 33377.93 308.47 2344.40 26.66 2011-01-13 08:46:30.000 013 33378.00 308.50 2344.41 26.66 2011-01-13 08:46:31.000 013 33377.95 308.48 2344.33 26.66 2011-01-13 08:46:32.000 013 33377.96 308.44 2344.31 26.66 2011-01-13 08:46:33.000 013 33378.01 308.48 2344.33 26.66 2011-01-13 08:46:34.000 013 33377.94 308.50 2344.40 26.66 2011-01-13 08:46:35.000 013 33378.00 308.48 2344.33 26.66 2011-01-13 08:46:36.000 013 33378.16 308.50 2344.29 26.66 2011-01-13 08:46:37.000 013 33378.04 308.53 2344.28 26.66 2011-01-13 08:46:38.000 013 33378.04 308.57 2344.29 26.66 2011-01-13 08:46:39.000 013 33378.11 308.62 2344.31 26.66 2011-01-13 08:46:40.000 013 33378.09 308.59 2344.33 26.66 2011-01-13 08:46:41.000 013 33378.16 308.58 2344.32 26.66 2011-01-13 08:46:42.000 013 33378.13 308.65 2344.28 26.66 2011-01-13 08:46:43.000 013 33378.03 308.62 2344.29 26.66 2011-01-13 08:46:44.000 013 33378.09 308.72 2344.32 26.66 2011-01-13 08:46:45.000 013 33378.24 308.69 2344.28 26.66 2011-01-13 08:46:46.000 013 33378.17 308.71 2344.38 26.66 2011-01-13 08:46:47.000 013 33378.18 308.74 2344.31 26.66 2011-01-13 08:46:48.000 013 33378.22 308.75 2344.30 26.66 2011-01-13 08:46:49.000 013 33378.12 308.74 2344.30 26.66 2011-01-13 08:46:50.000 013 33378.16 308.73 2344.34 26.66 2011-01-13 08:46:51.000 013 33378.25 308.69 2344.29 26.66 2011-01-13 08:46:52.000 013 33378.29 308.74 2344.24 26.66 2011-01-13 08:46:53.000 013 33378.17 308.71 2344.32 26.66 2011-01-13 08:46:54.000 013 33378.29 308.72 2344.33 26.66 2011-01-13 08:46:55.000 013 33378.24 308.69 2344.32 26.66 2011-01-13 08:46:56.000 013 33378.29 308.67 2344.28 26.66 2011-01-13 08:46:57.000 013 33378.33 308.67 2344.24 26.66 2011-01-13 08:46:58.000 013 33378.31 308.61 2344.31 26.66 2011-01-13 08:46:59.000 013 33378.24 308.58 2344.24 26.66 2011-01-13 08:47:00.000 013 33378.34 308.57 2344.24 26.66 2011-01-13 08:47:01.000 013 33378.33 308.54 2344.28 26.66 2011-01-13 08:47:02.000 013 33378.34 308.50 2344.29 26.66 2011-01-13 08:47:03.000 013 33378.29 308.49 2344.16 26.66 2011-01-13 08:47:04.000 013 33378.40 308.50 2344.26 26.66 2011-01-13 08:47:05.000 013 33378.37 308.47 2344.26 26.66 2011-01-13 08:47:06.000 013 33378.39 308.49 2344.13 26.66 2011-01-13 08:47:07.000 013 33378.31 308.45 2344.13 26.66 2011-01-13 08:47:08.000 013 33378.40 308.49 2344.25 26.66 2011-01-13 08:47:09.000 013 33378.44 308.43 2344.19 26.66 2011-01-13 08:47:10.000 013 33378.42 308.46 2344.16 26.66 2011-01-13 08:47:11.000 013 33378.38 308.50 2344.22 26.66 2011-01-13 08:47:12.000 013 33378.47 308.52 2344.16 26.66 2011-01-13 08:47:13.000 013 33378.52 308.50 2344.06 26.66 2011-01-13 08:47:14.000 013 33378.45 308.48 2344.08 26.66 2011-01-13 08:47:15.000 013 33378.54 308.58 2344.16 26.66 2011-01-13 08:47:16.000 013 33378.38 308.57 2344.09 26.66 2011-01-13 08:47:17.000 013 33378.52 308.57 2344.10 26.66 2011-01-13 08:47:18.000 013 33378.62 308.59 2344.16 26.66 2011-01-13 08:47:19.000 013 33378.58 308.55 2344.11 26.66 2011-01-13 08:47:20.000 013 33378.66 308.57 2344.05 26.66 2011-01-13 08:47:21.000 013 33378.57 308.61 2344.09 26.66 2011-01-13 08:47:22.000 013 33378.72 308.57 2344.06 26.66 2011-01-13 08:47:23.000 013 33378.63 308.61 2344.00 26.66 2011-01-13 08:47:24.000 013 33378.79 308.61 2344.18 26.66 2011-01-13 08:47:25.000 013 33378.63 308.61 2344.10 26.66 2011-01-13 08:47:26.000 013 33378.77 308.61 2344.05 26.66 2011-01-13 08:47:27.000 013 33378.74 308.66 2344.06 26.66 2011-01-13 08:47:28.000 013 33378.72 308.67 2343.98 26.66 2011-01-13 08:47:29.000 013 33378.79 308.65 2344.00 26.66 2011-01-13 08:47:30.000 013 33378.76 308.64 2344.05 26.66 2011-01-13 08:47:31.000 013 33378.72 308.66 2344.07 26.66 2011-01-13 08:47:32.000 013 33378.76 308.68 2344.09 26.66 2011-01-13 08:47:33.000 013 33378.72 308.65 2343.94 26.66 2011-01-13 08:47:34.000 013 33378.67 308.62 2343.94 26.66 2011-01-13 08:47:35.000 013 33378.68 308.62 2344.04 26.66 2011-01-13 08:47:36.000 013 33378.81 308.63 2344.01 26.66 2011-01-13 08:47:37.000 013 33378.62 308.61 2343.93 26.66 2011-01-13 08:47:38.000 013 33378.60 308.60 2344.02 26.66 2011-01-13 08:47:39.000 013 33378.64 308.55 2343.97 26.66 2011-01-13 08:47:40.000 013 33378.61 308.57 2343.98 26.66 2011-01-13 08:47:41.000 013 33378.66 308.53 2344.00 26.66 2011-01-13 08:47:42.000 013 33378.61 308.51 2344.03 26.66 2011-01-13 08:47:43.000 013 33378.65 308.49 2344.01 26.66 2011-01-13 08:47:44.000 013 33378.66 308.49 2343.91 26.66 2011-01-13 08:47:45.000 013 33378.76 308.48 2344.03 26.66 2011-01-13 08:47:46.000 013 33378.78 308.50 2343.93 26.66 2011-01-13 08:47:47.000 013 33378.75 308.50 2344.00 26.66 2011-01-13 08:47:48.000 013 33378.87 308.57 2343.99 26.66 2011-01-13 08:47:49.000 013 33378.81 308.55 2344.02 26.66 2011-01-13 08:47:50.000 013 33378.84 308.59 2344.00 26.66 2011-01-13 08:47:51.000 013 33378.79 308.61 2344.03 26.66 2011-01-13 08:47:52.000 013 33378.79 308.64 2343.91 26.66 2011-01-13 08:47:53.000 013 33378.86 308.67 2343.97 26.66 2011-01-13 08:47:54.000 013 33378.82 308.71 2343.96 26.66 2011-01-13 08:47:55.000 013 33378.81 308.73 2343.93 26.66 2011-01-13 08:47:56.000 013 33378.91 308.77 2344.06 26.66 2011-01-13 08:47:57.000 013 33378.81 308.83 2344.01 26.66 2011-01-13 08:47:58.000 013 33378.86 308.83 2343.94 26.66 2011-01-13 08:47:59.000 013 33378.96 308.86 2343.96 26.66 2011-01-13 08:48:00.000 013 33378.91 308.90 2344.04 26.66 2011-01-13 08:48:01.000 013 33378.91 308.90 2344.00 26.66 2011-01-13 08:48:02.000 013 33378.85 308.89 2343.91 26.66 2011-01-13 08:48:03.000 013 33378.95 308.88 2343.91 26.66 2011-01-13 08:48:04.000 013 33378.93 308.84 2343.97 26.66 2011-01-13 08:48:05.000 013 33378.99 308.92 2343.93 26.66 2011-01-13 08:48:06.000 013 33379.02 308.89 2343.92 26.66 2011-01-13 08:48:07.000 013 33378.99 308.85 2343.93 26.66 2011-01-13 08:48:08.000 013 33379.09 308.86 2343.93 26.66 2011-01-13 08:48:09.000 013 33379.00 308.82 2343.92 26.66 2011-01-13 08:48:10.000 013 33379.02 308.75 2343.88 26.66 2011-01-13 08:48:11.000 013 33379.07 308.75 2343.84 26.66 2011-01-13 08:48:12.000 013 33379.04 308.73 2343.91 26.66 2011-01-13 08:48:13.000 013 33379.02 308.67 2343.92 26.66 2011-01-13 08:48:14.000 013 33379.10 308.71 2343.85 26.66 2011-01-13 08:48:15.000 013 33379.09 308.71 2343.86 26.66 2011-01-13 08:48:16.000 013 33379.00 308.63 2343.78 26.66 2011-01-13 08:48:17.000 013 33379.01 308.69 2343.85 26.66 2011-01-13 08:48:18.000 013 33379.14 308.64 2343.89 26.66 2011-01-13 08:48:19.000 013 33379.09 308.62 2343.85 26.66 2011-01-13 08:48:20.000 013 33379.09 308.67 2343.84 26.66 2011-01-13 08:48:21.000 013 33379.12 308.66 2343.83 26.66 2011-01-13 08:48:22.000 013 33379.16 308.67 2343.86 26.66 2011-01-13 08:48:23.000 013 33379.04 308.71 2343.78 26.66 2011-01-13 08:48:24.000 013 33379.12 308.68 2343.87 26.66 2011-01-13 08:48:25.000 013 33379.11 308.71 2343.81 26.66 2011-01-13 08:48:26.000 013 33379.11 308.74 2343.80 26.66 2011-01-13 08:48:27.000 013 33379.09 308.73 2343.80 26.66 2011-01-13 08:48:28.000 013 33379.12 308.77 2343.82 26.66 2011-01-13 08:48:29.000 013 33379.07 308.79 2343.78 26.66 2011-01-13 08:48:30.000 013 33379.04 308.81 2343.78 26.66 2011-01-13 08:48:31.000 013 33379.03 308.81 2343.75 26.66 2011-01-13 08:48:32.000 013 33379.09 308.83 2343.81 26.66 2011-01-13 08:48:33.000 013 33379.04 308.89 2343.79 26.66 2011-01-13 08:48:34.000 013 33379.11 308.86 2343.82 26.66 2011-01-13 08:48:35.000 013 33379.09 308.88 2343.75 26.66 2011-01-13 08:48:36.000 013 33379.08 308.90 2343.81 26.66 2011-01-13 08:48:37.000 013 33379.12 308.87 2343.81 26.66 2011-01-13 08:48:38.000 013 33379.12 308.92 2343.85 26.66 2011-01-13 08:48:39.000 013 33379.19 308.89 2343.88 26.66 2011-01-13 08:48:40.000 013 33379.15 308.89 2343.85 26.66 2011-01-13 08:48:41.000 013 33379.16 308.93 2343.79 26.66 2011-01-13 08:48:42.000 013 33379.31 308.90 2343.79 26.66 2011-01-13 08:48:43.000 013 33379.21 308.87 2343.75 26.66 2011-01-13 08:48:44.000 013 33379.34 308.84 2343.73 26.66 2011-01-13 08:48:45.000 013 33379.38 308.87 2343.81 26.66 2011-01-13 08:48:46.000 013 33379.36 308.82 2343.78 26.66 2011-01-13 08:48:47.000 013 33379.36 308.83 2343.79 26.66 2011-01-13 08:48:48.000 013 33379.28 308.76 2343.70 26.66 2011-01-13 08:48:49.000 013 33379.25 308.77 2343.83 26.66 2011-01-13 08:48:50.000 013 33379.30 308.78 2343.76 26.66 2011-01-13 08:48:51.000 013 33379.34 308.76 2343.73 26.66 2011-01-13 08:48:52.000 013 33379.27 308.71 2343.73 26.66 2011-01-13 08:48:53.000 013 33379.36 308.73 2343.79 26.66 2011-01-13 08:48:54.000 013 33379.39 308.71 2343.72 26.66 2011-01-13 08:48:55.000 013 33379.32 308.68 2343.73 26.66 2011-01-13 08:48:56.000 013 33379.33 308.70 2343.75 26.66 2011-01-13 08:48:57.000 013 33379.41 308.72 2343.76 26.66 2011-01-13 08:48:58.000 013 33379.29 308.67 2343.74 26.66 2011-01-13 08:48:59.000 013 33379.39 308.77 2343.79 26.66 2011-01-13 08:49:00.000 013 33379.33 308.73 2343.68 26.66 2011-01-13 08:49:01.000 013 33379.25 308.75 2343.73 26.66 2011-01-13 08:49:02.000 013 33379.37 308.78 2343.72 26.66 2011-01-13 08:49:03.000 013 33379.27 308.81 2343.75 26.66 2011-01-13 08:49:04.000 013 33379.18 308.72 2343.75 26.66 2011-01-13 08:49:05.000 013 33379.21 308.81 2343.70 26.66 2011-01-13 08:49:06.000 013 33379.18 308.80 2343.64 26.66 2011-01-13 08:49:07.000 013 33379.18 308.77 2343.64 26.66 2011-01-13 08:49:08.000 013 33379.28 308.80 2343.74 26.66 2011-01-13 08:49:09.000 013 33379.28 308.83 2343.78 26.66 2011-01-13 08:49:10.000 013 33379.30 308.81 2343.75 26.66 2011-01-13 08:49:11.000 013 33379.25 308.82 2343.66 26.66 2011-01-13 08:49:12.000 013 33379.27 308.87 2343.75 26.66 2011-01-13 08:49:13.000 013 33379.32 308.89 2343.79 26.66 2011-01-13 08:49:14.000 013 33379.37 308.88 2343.74 26.66 2011-01-13 08:49:15.000 013 33379.32 308.92 2343.79 26.66 2011-01-13 08:49:16.000 013 33379.29 308.92 2343.76 26.66 2011-01-13 08:49:17.000 013 33379.42 308.92 2343.78 26.66 2011-01-13 08:49:18.000 013 33379.39 308.95 2343.76 26.66 2011-01-13 08:49:19.000 013 33379.33 308.97 2343.76 26.66 2011-01-13 08:49:20.000 013 33379.39 308.97 2343.76 26.66 2011-01-13 08:49:21.000 013 33379.44 309.03 2343.70 26.66 2011-01-13 08:49:22.000 013 33379.44 309.00 2343.81 26.66 2011-01-13 08:49:23.000 013 33379.49 309.01 2343.66 26.66 2011-01-13 08:49:24.000 013 33379.51 309.04 2343.71 26.66 2011-01-13 08:49:25.000 013 33379.40 309.00 2343.73 26.66 2011-01-13 08:49:26.000 013 33379.52 309.03 2343.79 26.66 2011-01-13 08:49:27.000 013 33379.53 309.04 2343.69 26.66 2011-01-13 08:49:28.000 013 33379.47 309.01 2343.75 26.66 2011-01-13 08:49:29.000 013 33379.53 308.99 2343.73 26.66 2011-01-13 08:49:30.000 013 33379.68 309.03 2343.73 26.66 2011-01-13 08:49:31.000 013 33379.50 309.01 2343.76 26.66 2011-01-13 08:49:32.000 013 33379.58 309.01 2343.68 26.66 2011-01-13 08:49:33.000 013 33379.63 308.99 2343.69 26.66 2011-01-13 08:49:34.000 013 33379.53 309.02 2343.72 26.66 2011-01-13 08:49:35.000 013 33379.64 308.97 2343.66 26.66 2011-01-13 08:49:36.000 013 33379.65 309.00 2343.64 26.66 2011-01-13 08:49:37.000 013 33379.55 308.99 2343.66 26.66 2011-01-13 08:49:38.000 013 33379.72 309.06 2343.72 26.66 2011-01-13 08:49:39.000 013 33379.64 309.02 2343.68 26.66 2011-01-13 08:49:40.000 013 33379.58 309.07 2343.67 26.66 2011-01-13 08:49:41.000 013 33379.70 309.07 2343.69 26.66 2011-01-13 08:49:42.000 013 33379.58 309.04 2343.66 26.66 2011-01-13 08:49:43.000 013 33379.61 309.06 2343.72 26.66 2011-01-13 08:49:44.000 013 33379.64 309.05 2343.64 26.66 2011-01-13 08:49:45.000 013 33379.66 309.05 2343.66 26.66 2011-01-13 08:49:46.000 013 33379.70 309.08 2343.58 26.66 2011-01-13 08:49:47.000 013 33379.78 309.02 2343.67 26.66 2011-01-13 08:49:48.000 013 33379.69 309.04 2343.74 26.66 2011-01-13 08:49:49.000 013 33379.60 309.01 2343.54 26.66 2011-01-13 08:49:50.000 013 33379.53 309.00 2343.57 26.66 2011-01-13 08:49:51.000 013 33379.55 309.01 2343.78 26.66 2011-01-13 08:49:52.000 013 33379.62 308.97 2343.55 26.66 2011-01-13 08:49:53.000 013 33379.66 309.00 2343.64 26.66 2011-01-13 08:49:54.000 013 33379.61 308.95 2343.67 26.66 2011-01-13 08:49:55.000 013 33379.61 308.99 2343.67 26.66 2011-01-13 08:49:56.000 013 33379.67 308.92 2343.61 26.66 2011-01-13 08:49:57.000 013 33379.66 309.00 2343.69 26.66 2011-01-13 08:49:58.000 013 33379.68 308.95 2343.66 26.66 2011-01-13 08:49:59.000 013 33379.74 308.93 2343.63 26.66 2011-01-13 08:50:00.000 013 33379.75 308.94 2343.73 26.66 2011-01-13 08:50:01.000 013 33379.68 308.92 2343.66 26.66 2011-01-13 08:50:02.000 013 33379.68 308.93 2343.63 26.66 2011-01-13 08:50:03.000 013 33379.80 308.99 2343.68 26.66 2011-01-13 08:50:04.000 013 33379.76 308.99 2343.64 26.66 2011-01-13 08:50:05.000 013 33379.72 308.95 2343.63 26.66 2011-01-13 08:50:06.000 013 33379.76 308.95 2343.61 26.66 2011-01-13 08:50:07.000 013 33379.88 309.00 2343.64 26.66 2011-01-13 08:50:08.000 013 33379.80 308.99 2343.69 26.66 2011-01-13 08:50:09.000 013 33379.81 309.05 2343.57 26.66 2011-01-13 08:50:10.000 013 33379.86 309.08 2343.60 26.66 2011-01-13 08:50:11.000 013 33379.84 309.04 2343.64 26.66 2011-01-13 08:50:12.000 013 33379.97 309.13 2343.59 26.66 2011-01-13 08:50:13.000 013 33379.83 309.13 2343.65 26.66 2011-01-13 08:50:14.000 013 33379.89 309.13 2343.64 26.66 2011-01-13 08:50:15.000 013 33379.87 309.14 2343.56 26.66 2011-01-13 08:50:16.000 013 33379.92 309.14 2343.59 26.66 2011-01-13 08:50:17.000 013 33379.81 309.11 2343.57 26.66 2011-01-13 08:50:18.000 013 33379.91 309.18 2343.57 26.66 2011-01-13 08:50:19.000 013 33379.80 309.11 2343.56 26.66 2011-01-13 08:50:20.000 013 33379.89 309.10 2343.57 26.66 2011-01-13 08:50:21.000 013 33379.88 309.10 2343.65 26.66 2011-01-13 08:50:22.000 013 33379.99 309.06 2343.58 26.66 2011-01-13 08:50:23.000 013 33380.00 309.04 2343.67 26.66 2011-01-13 08:50:24.000 013 33379.93 309.00 2343.57 26.66 2011-01-13 08:50:25.000 013 33379.92 308.99 2343.64 26.66 2011-01-13 08:50:26.000 013 33380.06 308.94 2343.61 26.66 2011-01-13 08:50:27.000 013 33379.97 308.92 2343.64 26.66 2011-01-13 08:50:28.000 013 33380.00 308.89 2343.59 26.66 2011-01-13 08:50:29.000 013 33379.99 308.87 2343.53 26.66 2011-01-13 08:50:30.000 013 33380.07 308.88 2343.61 26.66 2011-01-13 08:50:31.000 013 33380.05 308.88 2343.50 26.66 2011-01-13 08:50:32.000 013 33380.02 308.89 2343.65 26.66 2011-01-13 08:50:33.000 013 33380.09 308.86 2343.52 26.66 2011-01-13 08:50:34.000 013 33380.13 308.89 2343.67 26.66 2011-01-13 08:50:35.000 013 33380.19 308.92 2343.51 26.66 2011-01-13 08:50:36.000 013 33380.09 308.90 2343.53 26.66 2011-01-13 08:50:37.000 013 33380.21 308.95 2343.57 26.66 2011-01-13 08:50:38.000 013 33380.12 308.93 2343.55 26.66 2011-01-13 08:50:39.000 013 33380.08 308.94 2343.52 26.66 2011-01-13 08:50:40.000 013 33380.09 308.98 2343.50 26.66 2011-01-13 08:50:41.000 013 33380.17 308.98 2343.47 26.66 2011-01-13 08:50:42.000 013 33380.14 308.97 2343.46 26.66 2011-01-13 08:50:43.000 013 33380.20 308.98 2343.46 26.66 2011-01-13 08:50:44.000 013 33380.17 309.00 2343.49 26.66 2011-01-13 08:50:45.000 013 33380.18 309.03 2343.47 26.66 2011-01-13 08:50:46.000 013 33380.15 308.98 2343.47 26.66 2011-01-13 08:50:47.000 013 33380.20 309.01 2343.41 26.66 2011-01-13 08:50:48.000 013 33380.15 309.07 2343.51 26.66 2011-01-13 08:50:49.000 013 33380.19 309.04 2343.48 26.66 2011-01-13 08:50:50.000 013 33380.15 309.05 2343.45 26.66 2011-01-13 08:50:51.000 013 33380.14 309.07 2343.47 26.66 2011-01-13 08:50:52.000 013 33380.20 309.07 2343.47 26.66 2011-01-13 08:50:53.000 013 33380.32 309.07 2343.52 26.66 2011-01-13 08:50:54.000 013 33380.29 309.04 2343.47 26.66 2011-01-13 08:50:55.000 013 33380.33 309.09 2343.45 26.66 2011-01-13 08:50:56.000 013 33380.32 309.06 2343.45 26.66 2011-01-13 08:50:57.000 013 33380.34 309.04 2343.47 26.66 2011-01-13 08:50:58.000 013 33380.33 309.04 2343.47 26.66 2011-01-13 08:50:59.000 013 33380.37 309.01 2343.47 26.66 2011-01-13 08:51:00.000 013 33380.27 309.06 2343.45 26.66 2011-01-13 08:51:01.000 013 33380.33 308.97 2343.50 26.66 2011-01-13 08:51:02.000 013 33380.33 308.99 2343.48 26.66 2011-01-13 08:51:03.000 013 33380.34 309.02 2343.40 26.66 2011-01-13 08:51:04.000 013 33380.38 309.00 2343.43 26.66 2011-01-13 08:51:05.000 013 33380.27 309.03 2343.48 26.66 2011-01-13 08:51:06.000 013 33380.28 309.03 2343.44 26.66 2011-01-13 08:51:07.000 013 33380.34 309.01 2343.45 26.66 2011-01-13 08:51:08.000 013 33380.33 309.02 2343.41 26.66 2011-01-13 08:51:09.000 013 33380.28 309.06 2343.40 26.66 2011-01-13 08:51:10.000 013 33380.32 309.02 2343.41 26.66 2011-01-13 08:51:11.000 013 33380.29 309.00 2343.39 26.66 2011-01-13 08:51:12.000 013 33380.29 308.98 2343.39 26.66 2011-01-13 08:51:13.000 013 33380.35 309.01 2343.35 26.66 2011-01-13 08:51:14.000 013 33380.34 309.00 2343.34 26.66 2011-01-13 08:51:15.000 013 33380.38 309.02 2343.42 26.66 2011-01-13 08:51:16.000 013 33380.35 309.04 2343.35 26.66 2011-01-13 08:51:17.000 013 33380.31 308.99 2343.32 26.66 2011-01-13 08:51:18.000 013 33380.37 308.99 2343.39 26.66 2011-01-13 08:51:19.000 013 33380.36 308.99 2343.34 26.66 2011-01-13 08:51:20.000 013 33380.35 308.99 2343.39 26.66 2011-01-13 08:51:21.000 013 33380.45 309.00 2343.32 26.66 2011-01-13 08:51:22.000 013 33380.45 309.03 2343.45 26.66 2011-01-13 08:51:23.000 013 33380.49 309.02 2343.31 26.66 2011-01-13 08:51:24.000 013 33380.49 309.00 2343.39 26.66 2011-01-13 08:51:25.000 013 33380.58 309.04 2343.32 26.66 2011-01-13 08:51:26.000 013 33380.50 309.08 2343.30 26.66 2011-01-13 08:51:27.000 013 33380.52 309.08 2343.34 26.66 2011-01-13 08:51:28.000 013 33380.51 309.07 2343.34 26.66 2011-01-13 08:51:29.000 013 33380.65 309.10 2343.33 26.66 2011-01-13 08:51:30.000 013 33380.64 309.12 2343.29 26.66 2011-01-13 08:51:31.000 013 33380.64 309.13 2343.35 26.66 2011-01-13 08:51:32.000 013 33380.54 309.09 2343.34 26.66 2011-01-13 08:51:33.000 013 33380.60 309.17 2343.36 26.66 2011-01-13 08:51:34.000 013 33380.58 309.15 2343.26 26.66 2011-01-13 08:51:35.000 013 33380.68 309.17 2343.35 26.66 2011-01-13 08:51:36.000 013 33380.59 309.15 2343.34 26.66 2011-01-13 08:51:37.000 013 33380.54 309.12 2343.30 26.66 2011-01-13 08:51:38.000 013 33380.62 309.13 2343.33 26.66 2011-01-13 08:51:39.000 013 33380.58 309.05 2343.26 26.66 2011-01-13 08:51:40.000 013 33380.54 309.07 2343.31 26.66 2011-01-13 08:51:41.000 013 33380.45 309.00 2343.31 26.66 2011-01-13 08:51:42.000 013 33380.57 309.01 2343.26 26.66 2011-01-13 08:51:43.000 013 33380.51 309.00 2343.28 26.66 2011-01-13 08:51:44.000 013 33380.53 308.97 2343.23 26.66 2011-01-13 08:51:45.000 013 33380.42 308.94 2343.19 26.66 2011-01-13 08:51:46.000 013 33380.61 308.93 2343.31 26.66 2011-01-13 08:51:47.000 013 33380.49 308.96 2343.25 26.66 2011-01-13 08:51:48.000 013 33380.60 308.92 2343.30 26.66 2011-01-13 08:51:49.000 013 33380.54 308.94 2343.22 26.66 2011-01-13 08:51:50.000 013 33380.54 308.95 2343.27 26.66 2011-01-13 08:51:51.000 013 33380.66 308.92 2343.32 26.66 2011-01-13 08:51:52.000 013 33380.65 308.97 2343.17 26.66 2011-01-13 08:51:53.000 013 33380.60 308.95 2343.33 26.66 2011-01-13 08:51:54.000 013 33380.72 309.01 2343.32 26.66 2011-01-13 08:51:55.000 013 33380.72 309.03 2343.26 26.66 2011-01-13 08:51:56.000 013 33380.82 308.98 2343.23 26.66 2011-01-13 08:51:57.000 013 33380.85 309.05 2343.25 26.66 2011-01-13 08:51:58.000 013 33380.77 309.04 2343.23 26.66 2011-01-13 08:51:59.000 013 33380.80 309.02 2343.30 26.66 2011-01-13 08:52:00.000 013 33380.87 309.04 2343.29 26.66 2011-01-13 08:52:01.000 013 33380.83 309.09 2343.25 26.66 2011-01-13 08:52:02.000 013 33380.83 309.08 2343.24 26.66 2011-01-13 08:52:03.000 013 33380.89 309.13 2343.23 26.66 2011-01-13 08:52:04.000 013 33380.83 309.08 2343.25 26.66 2011-01-13 08:52:05.000 013 33380.85 309.09 2343.25 26.66 2011-01-13 08:52:06.000 013 33380.85 309.08 2343.14 26.66 2011-01-13 08:52:07.000 013 33380.93 309.03 2343.22 26.66 2011-01-13 08:52:08.000 013 33380.87 309.04 2343.20 26.66 2011-01-13 08:52:09.000 013 33380.83 309.01 2343.19 26.66 2011-01-13 08:52:10.000 013 33380.82 308.95 2343.28 26.66 2011-01-13 08:52:11.000 013 33380.90 308.95 2343.11 26.66 2011-01-13 08:52:12.000 013 33380.77 308.94 2343.11 26.66 2011-01-13 08:52:13.000 013 33380.82 308.86 2343.17 26.66 2011-01-13 08:52:14.000 013 33380.76 308.83 2343.16 26.66 2011-01-13 08:52:15.000 013 33380.80 308.78 2343.11 26.66 2011-01-13 08:52:16.000 013 33380.86 308.86 2343.16 26.66 2011-01-13 08:52:17.000 013 33380.85 308.81 2343.12 26.66 2011-01-13 08:52:18.000 013 33380.84 308.81 2343.08 26.66 2011-01-13 08:52:19.000 013 33380.88 308.84 2343.13 26.66 2011-01-13 08:52:20.000 013 33380.90 308.83 2343.11 26.66 2011-01-13 08:52:21.000 013 33380.94 308.87 2343.20 26.66 2011-01-13 08:52:22.000 013 33381.01 308.87 2343.10 26.66 2011-01-13 08:52:23.000 013 33381.04 308.91 2343.12 26.66 2011-01-13 08:52:24.000 013 33381.19 308.95 2343.18 26.66 2011-01-13 08:52:25.000 013 33381.08 308.96 2343.15 26.66 2011-01-13 08:52:26.000 013 33381.10 309.00 2343.10 26.66 2011-01-13 08:52:27.000 013 33381.18 309.08 2343.23 26.66 2011-01-13 08:52:28.000 013 33381.23 309.16 2343.12 26.66 2011-01-13 08:52:29.000 013 33381.25 309.14 2343.09 26.66 2011-01-13 08:52:30.000 013 33381.21 309.14 2343.00 26.66 2011-01-13 08:52:31.000 013 33381.35 309.17 2343.11 26.66 2011-01-13 08:52:32.000 013 33381.29 309.15 2343.06 26.66 2011-01-13 08:52:33.000 013 33381.40 309.20 2343.04 26.66 2011-01-13 08:52:34.000 013 33381.30 309.21 2343.01 26.66 2011-01-13 08:52:35.000 013 33381.31 309.17 2343.08 26.66 2011-01-13 08:52:36.000 013 33381.25 309.17 2343.00 26.66 2011-01-13 08:52:37.000 013 33381.39 309.09 2343.03 26.66 2011-01-13 08:52:38.000 013 33381.33 309.12 2342.97 26.66 2011-01-13 08:52:39.000 013 33381.27 309.09 2343.00 26.66 2011-01-13 08:52:40.000 013 33381.28 309.08 2342.93 26.66 2011-01-13 08:52:41.000 013 33381.28 309.01 2342.95 26.66 2011-01-13 08:52:42.000 013 33381.28 309.00 2342.98 26.66 2011-01-13 08:52:43.000 013 33381.30 308.96 2342.92 26.66 2011-01-13 08:52:44.000 013 33381.29 308.93 2342.91 26.66 2011-01-13 08:52:45.000 013 33381.20 308.91 2342.94 26.66 2011-01-13 08:52:46.000 013 33381.23 308.82 2342.94 26.66 2011-01-13 08:52:47.000 013 33381.25 308.85 2342.90 26.66 2011-01-13 08:52:48.000 013 33381.17 308.82 2342.95 26.66 2011-01-13 08:52:49.000 013 33381.30 308.83 2342.99 26.66 2011-01-13 08:52:50.000 013 33381.25 308.81 2342.95 26.66 2011-01-13 08:52:51.000 013 33381.15 308.81 2342.91 26.66 2011-01-13 08:52:52.000 013 33381.26 308.81 2342.90 26.66 2011-01-13 08:52:53.000 013 33381.27 308.81 2342.97 26.66 2011-01-13 08:52:54.000 013 33381.20 308.78 2342.88 26.66 2011-01-13 08:52:55.000 013 33381.30 308.80 2342.94 26.66 2011-01-13 08:52:56.000 013 33381.29 308.75 2342.91 26.66 2011-01-13 08:52:57.000 013 33381.35 308.79 2342.91 26.66 2011-01-13 08:52:58.000 013 33381.32 308.82 2342.92 26.66 2011-01-13 08:52:59.000 013 33381.30 308.83 2342.92 26.66 2011-01-13 08:53:00.000 013 33381.43 308.88 2342.91 26.66 2011-01-13 08:53:01.000 013 33381.55 308.88 2342.90 26.66 2011-01-13 08:53:02.000 013 33381.51 308.85 2342.90 26.66 2011-01-13 08:53:03.000 013 33381.51 308.93 2342.85 26.66 2011-01-13 08:53:04.000 013 33381.58 308.95 2342.86 26.66 2011-01-13 08:53:05.000 013 33381.57 308.93 2342.88 26.66 2011-01-13 08:53:06.000 013 33381.51 308.99 2342.91 26.66 2011-01-13 08:53:07.000 013 33381.63 309.01 2342.85 26.66 2011-01-13 08:53:08.000 013 33381.64 308.98 2342.90 26.66 2011-01-13 08:53:09.000 013 33381.63 309.02 2342.87 26.66 2011-01-13 08:53:10.000 013 33381.69 309.02 2342.84 26.66 2011-01-13 08:53:11.000 013 33381.60 308.98 2342.88 26.66 2011-01-13 08:53:12.000 013 33381.59 308.99 2342.92 26.66 2011-01-13 08:53:13.000 013 33381.72 308.98 2342.82 26.66 2011-01-13 08:53:14.000 013 33381.73 308.94 2342.82 26.66 2011-01-13 08:53:15.000 013 33381.75 308.95 2342.74 26.66 2011-01-13 08:53:16.000 013 33381.75 308.95 2342.78 26.66 2011-01-13 08:53:17.000 013 33381.54 308.93 2342.73 26.66 2011-01-13 08:53:18.000 013 33381.76 308.95 2342.83 26.66 2011-01-13 08:53:19.000 013 33381.73 308.86 2342.75 26.66 2011-01-13 08:53:20.000 013 33381.76 308.87 2342.70 26.66 2011-01-13 08:53:21.000 013 33381.85 308.88 2342.68 26.66 2011-01-13 08:53:22.000 013 33381.83 308.91 2342.74 26.66 2011-01-13 08:53:23.000 013 33381.72 308.87 2342.73 26.66 2011-01-13 08:53:24.000 013 33381.88 308.94 2342.73 26.66 2011-01-13 08:53:25.000 013 33381.86 308.87 2342.77 26.66 2011-01-13 08:53:26.000 013 33381.86 308.87 2342.71 26.66 2011-01-13 08:53:27.000 013 33381.93 308.93 2342.70 26.66 2011-01-13 08:53:28.000 013 33381.88 308.92 2342.68 26.66 2011-01-13 08:53:29.000 013 33381.93 308.91 2342.72 26.66 2011-01-13 08:53:30.000 013 33381.89 308.88 2342.74 26.66 2011-01-13 08:53:31.000 013 33381.93 308.92 2342.77 26.66 2011-01-13 08:53:32.000 013 33381.88 308.92 2342.67 26.66 2011-01-13 08:53:33.000 013 33382.02 308.87 2342.64 26.66 2011-01-13 08:53:34.000 013 33381.93 308.93 2342.60 26.66 2011-01-13 08:53:35.000 013 33382.02 308.94 2342.63 26.66 2011-01-13 08:53:36.000 013 33381.90 308.89 2342.70 26.66 2011-01-13 08:53:37.000 013 33381.97 308.92 2342.70 26.66 2011-01-13 08:53:38.000 013 33381.89 308.87 2342.71 26.66 2011-01-13 08:53:39.000 013 33381.92 308.89 2342.60 26.66 2011-01-13 08:53:40.000 013 33381.91 308.92 2342.55 26.66 2011-01-13 08:53:41.000 013 33381.84 308.90 2342.60 26.66 2011-01-13 08:53:42.000 013 33381.95 308.93 2342.69 26.66 2011-01-13 08:53:43.000 013 33381.94 308.92 2342.60 26.66 2011-01-13 08:53:44.000 013 33381.90 308.90 2342.65 26.66 2011-01-13 08:53:45.000 013 33381.95 308.91 2342.48 26.66 2011-01-13 08:53:46.000 013 33381.92 308.90 2342.64 26.66 2011-01-13 08:53:47.000 013 33381.96 308.90 2342.60 26.66 2011-01-13 08:53:48.000 013 33382.04 308.88 2342.59 26.66 2011-01-13 08:53:49.000 013 33382.01 308.86 2342.68 26.66 2011-01-13 08:53:50.000 013 33382.03 308.84 2342.60 26.66 2011-01-13 08:53:51.000 013 33382.04 308.86 2342.64 26.66 2011-01-13 08:53:52.000 013 33382.05 308.88 2342.60 26.66 2011-01-13 08:53:53.000 013 33382.07 308.86 2342.57 26.66 2011-01-13 08:53:54.000 013 33382.06 308.84 2342.66 26.66 2011-01-13 08:53:55.000 013 33382.06 308.86 2342.61 26.66 2011-01-13 08:53:56.000 013 33382.10 308.87 2342.63 26.66 2011-01-13 08:53:57.000 013 33382.12 308.86 2342.65 26.66 2011-01-13 08:53:58.000 013 33382.16 308.93 2342.60 26.66 2011-01-13 08:53:59.000 013 33382.19 308.94 2342.59 26.66 2011-01-13 08:54:00.000 013 33382.11 308.95 2342.59 26.66 2011-01-13 08:54:01.000 013 33382.23 308.94 2342.61 26.66 2011-01-13 08:54:02.000 013 33382.14 308.97 2342.68 26.66 2011-01-13 08:54:03.000 013 33382.23 309.02 2342.64 26.66 2011-01-13 08:54:04.000 013 33382.20 309.05 2342.52 26.66 2011-01-13 08:54:05.000 013 33382.20 309.01 2342.54 26.66 2011-01-13 08:54:06.000 013 33382.31 309.06 2342.63 26.66 2011-01-13 08:54:07.000 013 33382.22 309.06 2342.67 26.66 2011-01-13 08:54:08.000 013 33382.23 309.12 2342.58 26.66 2011-01-13 08:54:09.000 013 33382.23 309.15 2342.49 26.66 2011-01-13 08:54:10.000 013 33382.26 309.14 2342.57 26.66 2011-01-13 08:54:11.000 013 33382.33 309.12 2342.61 26.66 2011-01-13 08:54:12.000 013 33382.36 309.09 2342.58 26.66 2011-01-13 08:54:13.000 013 33382.36 309.12 2342.54 26.66 2011-01-13 08:54:14.000 013 33382.36 309.10 2342.58 26.66 2011-01-13 08:54:15.000 013 33382.37 309.10 2342.55 26.66 2011-01-13 08:54:16.000 013 33382.38 309.08 2342.54 26.66 2011-01-13 08:54:17.000 013 33382.37 309.09 2342.58 26.66 2011-01-13 08:54:18.000 013 33382.44 309.07 2342.54 26.66 2011-01-13 08:54:19.000 013 33382.40 309.04 2342.51 26.66 2011-01-13 08:54:20.000 013 33382.41 309.03 2342.55 26.66 2011-01-13 08:54:21.000 013 33382.45 308.96 2342.58 26.66 2011-01-13 08:54:22.000 013 33382.47 308.99 2342.48 26.66 2011-01-13 08:54:23.000 013 33382.47 308.95 2342.47 26.66 2011-01-13 08:54:24.000 013 33382.52 308.95 2342.47 26.66 2011-01-13 08:54:25.000 013 33382.49 308.94 2342.51 26.66 2011-01-13 08:54:26.000 013 33382.43 308.95 2342.52 26.66 2011-01-13 08:54:27.000 013 33382.53 308.98 2342.37 26.66 2011-01-13 08:54:28.000 013 33382.54 309.01 2342.41 26.66 2011-01-13 08:54:29.000 013 33382.52 309.03 2342.36 26.66 2011-01-13 08:54:30.000 013 33382.41 309.05 2342.40 26.66 2011-01-13 08:54:31.000 013 33382.54 309.09 2342.43 26.66 2011-01-13 08:54:32.000 013 33382.43 309.09 2342.40 26.66 2011-01-13 08:54:33.000 013 33382.47 309.11 2342.50 26.66 2011-01-13 08:54:34.000 013 33382.48 309.09 2342.47 26.66 2011-01-13 08:54:35.000 013 33382.40 309.10 2342.44 26.66 2011-01-13 08:54:36.000 013 33382.43 309.12 2342.38 26.66 2011-01-13 08:54:37.000 013 33382.45 309.18 2342.38 26.66 2011-01-13 08:54:38.000 013 33382.41 309.14 2342.40 26.66 2011-01-13 08:54:39.000 013 33382.34 309.16 2342.44 26.66 2011-01-13 08:54:40.000 013 33382.35 309.07 2342.46 26.66 2011-01-13 08:54:41.000 013 33382.39 309.08 2342.48 26.66 2011-01-13 08:54:42.000 013 33382.37 309.04 2342.40 26.66 2011-01-13 08:54:43.000 013 33382.40 309.07 2342.42 26.66 2011-01-13 08:54:44.000 013 33382.39 309.02 2342.33 26.66 2011-01-13 08:54:45.000 013 33382.49 309.02 2342.37 26.66 2011-01-13 08:54:46.000 013 33382.53 308.96 2342.50 26.66 2011-01-13 08:54:47.000 013 33382.51 308.94 2342.42 26.66 2011-01-13 08:54:48.000 013 33382.54 308.95 2342.43 26.66 2011-01-13 08:54:49.000 013 33382.64 308.97 2342.52 26.66 2011-01-13 08:54:50.000 013 33382.57 308.97 2342.47 26.66 2011-01-13 08:54:51.000 013 33382.62 308.97 2342.41 26.66 2011-01-13 08:54:52.000 013 33382.59 308.94 2342.44 26.66 2011-01-13 08:54:53.000 013 33382.55 308.96 2342.36 26.66 2011-01-13 08:54:54.000 013 33382.68 309.03 2342.42 26.66 2011-01-13 08:54:55.000 013 33382.62 309.02 2342.39 26.66 2011-01-13 08:54:56.000 013 33382.66 309.02 2342.35 26.66 2011-01-13 08:54:57.000 013 33382.74 308.98 2342.39 26.66 2011-01-13 08:54:58.000 013 33382.72 309.04 2342.39 26.66 2011-01-13 08:54:59.000 013 33382.83 309.01 2342.41 26.66 2011-01-13 08:55:00.000 013 33382.78 309.02 2342.39 26.66 2011-01-13 08:55:01.000 013 33382.73 308.96 2342.36 26.66 2011-01-13 08:55:02.000 013 33382.72 309.01 2342.36 26.66 2011-01-13 08:55:03.000 013 33382.63 309.00 2342.40 26.66 2011-01-13 08:55:04.000 013 33382.71 309.01 2342.46 26.66 2011-01-13 08:55:05.000 013 33382.63 308.98 2342.36 26.66 2011-01-13 08:55:06.000 013 33382.71 308.97 2342.31 26.66 2011-01-13 08:55:07.000 013 33382.72 308.96 2342.33 26.66 2011-01-13 08:55:08.000 013 33382.63 308.97 2342.33 26.66 2011-01-13 08:55:09.000 013 33382.61 308.96 2342.37 26.66 2011-01-13 08:55:10.000 013 33382.62 309.01 2342.33 26.66 2011-01-13 08:55:11.000 013 33382.68 308.93 2342.34 26.66 2011-01-13 08:55:12.000 013 33382.73 309.00 2342.37 26.66 2011-01-13 08:55:13.000 013 33382.69 308.95 2342.28 26.66 2011-01-13 08:55:14.000 013 33382.61 308.97 2342.31 26.66 2011-01-13 08:55:15.000 013 33382.67 308.96 2342.36 26.66 2011-01-13 08:55:16.000 013 33382.63 308.95 2342.33 26.66 2011-01-13 08:55:17.000 013 33382.63 308.96 2342.33 26.66 2011-01-13 08:55:18.000 013 33382.74 309.00 2342.30 26.66 2011-01-13 08:55:19.000 013 33382.63 308.94 2342.29 26.66 2011-01-13 08:55:20.000 013 33382.62 308.93 2342.32 26.66 2011-01-13 08:55:21.000 013 33382.67 308.99 2342.38 26.66 2011-01-13 08:55:22.000 013 33382.77 309.03 2342.28 26.66 2011-01-13 08:55:23.000 013 33382.74 309.00 2342.30 26.66 2011-01-13 08:55:24.000 013 33382.72 309.00 2342.33 26.66 2011-01-13 08:55:25.000 013 33382.69 309.04 2342.30 26.66 2011-01-13 08:55:26.000 013 33382.86 309.04 2342.35 26.66 2011-01-13 08:55:27.000 013 33382.83 309.07 2342.28 26.66 2011-01-13 08:55:28.000 013 33382.88 309.10 2342.39 26.66 2011-01-13 08:55:29.000 013 33382.84 309.08 2342.41 26.66 2011-01-13 08:55:30.000 013 33382.91 309.13 2342.33 26.66 2011-01-13 08:55:31.000 013 33382.97 309.16 2342.29 26.66 2011-01-13 08:55:32.000 013 33383.03 309.17 2342.34 26.66 2011-01-13 08:55:33.000 013 33382.94 309.16 2342.35 26.66 2011-01-13 08:55:34.000 013 33382.99 309.17 2342.39 26.66 2011-01-13 08:55:35.000 013 33382.99 309.20 2342.36 26.66 2011-01-13 08:55:36.000 013 33382.92 309.20 2342.42 26.66 2011-01-13 08:55:37.000 013 33383.00 309.22 2342.29 26.66 2011-01-13 08:55:38.000 013 33382.94 309.22 2342.30 26.66 2011-01-13 08:55:39.000 013 33382.99 309.18 2342.31 26.66 2011-01-13 08:55:40.000 013 33382.95 309.14 2342.27 26.66 2011-01-13 08:55:41.000 013 33382.96 309.13 2342.38 26.66 2011-01-13 08:55:42.000 013 33382.94 309.11 2342.31 26.66 2011-01-13 08:55:43.000 013 33382.97 309.04 2342.33 26.66 2011-01-13 08:55:44.000 013 33382.94 309.01 2342.29 26.66 2011-01-13 08:55:45.000 013 33382.99 308.99 2342.27 26.66 2011-01-13 08:55:46.000 013 33383.00 308.99 2342.36 26.66 2011-01-13 08:55:47.000 013 33382.88 308.95 2342.26 26.66 2011-01-13 08:55:48.000 013 33382.90 308.94 2342.30 26.66 2011-01-13 08:55:49.000 013 33382.93 308.94 2342.21 26.66 2011-01-13 08:55:50.000 013 33382.84 308.89 2342.27 26.66 2011-01-13 08:55:51.000 013 33382.98 308.91 2342.26 26.66 2011-01-13 08:55:52.000 013 33383.00 308.87 2342.28 26.66 2011-01-13 08:55:53.000 013 33382.97 308.90 2342.18 26.66 2011-01-13 08:55:54.000 013 33382.98 308.89 2342.23 26.66 2011-01-13 08:55:55.000 013 33383.02 308.96 2342.21 26.66 2011-01-13 08:55:56.000 013 33383.06 308.94 2342.20 26.66 2011-01-13 08:55:57.000 013 33383.12 308.99 2342.19 26.66 2011-01-13 08:55:58.000 013 33383.23 309.02 2342.24 26.66 2011-01-13 08:55:59.000 013 33383.18 309.04 2342.22 26.66 2011-01-13 08:56:00.000 013 33383.13 309.10 2342.30 26.66 2011-01-13 08:56:01.000 013 33383.24 309.14 2342.31 26.66 2011-01-13 08:56:02.000 013 33383.28 309.14 2342.31 26.66 2011-01-13 08:56:03.000 013 33383.21 309.16 2342.26 26.66 2011-01-13 08:56:04.000 013 33383.36 309.17 2342.25 26.66 2011-01-13 08:56:05.000 013 33383.36 309.21 2342.25 26.66 2011-01-13 08:56:06.000 013 33383.37 309.21 2342.18 26.66 2011-01-13 08:56:07.000 013 33383.32 309.26 2342.32 26.66 2011-01-13 08:56:08.000 013 33383.34 309.27 2342.20 26.66 2011-01-13 08:56:09.000 013 33383.31 309.25 2342.17 26.66 2011-01-13 08:56:10.000 013 33383.44 309.29 2342.26 26.66 2011-01-13 08:56:11.000 013 33383.42 309.29 2342.23 26.66 2011-01-13 08:56:12.000 013 33383.47 309.26 2342.18 26.66 2011-01-13 08:56:13.000 013 33383.46 309.26 2342.24 26.66 2011-01-13 08:56:14.000 013 33383.48 309.26 2342.21 26.66 2011-01-13 08:56:15.000 013 33383.41 309.23 2342.24 26.66 2011-01-13 08:56:16.000 013 33383.41 309.20 2342.20 26.66 2011-01-13 08:56:17.000 013 33383.39 309.14 2342.18 26.66 2011-01-13 08:56:18.000 013 33383.41 309.14 2342.08 26.66 2011-01-13 08:56:19.000 013 33383.41 309.11 2342.15 26.66 2011-01-13 08:56:20.000 013 33383.37 309.07 2342.11 26.66 2011-01-13 08:56:21.000 013 33383.49 308.97 2342.10 26.66 2011-01-13 08:56:22.000 013 33383.44 308.92 2342.15 26.66 2011-01-13 08:56:23.000 013 33383.46 308.91 2342.11 26.66 2011-01-13 08:56:24.000 013 33383.30 308.88 2342.13 26.66 2011-01-13 08:56:25.000 013 33383.49 308.88 2342.10 26.66 2011-01-13 08:56:26.000 013 33383.39 308.86 2342.16 26.66 2011-01-13 08:56:27.000 013 33383.49 308.86 2342.06 26.66 2011-01-13 08:56:28.000 013 33383.45 308.86 2342.10 26.66 2011-01-13 08:56:29.000 013 33383.46 308.84 2342.11 26.66 2011-01-13 08:56:30.000 013 33383.45 308.84 2342.07 26.66 2011-01-13 08:56:31.000 013 33383.57 308.87 2342.09 26.66 2011-01-13 08:56:32.000 013 33383.50 308.85 2342.09 26.66 2011-01-13 08:56:33.000 013 33383.65 308.84 2342.08 26.65 2011-01-13 08:56:34.000 013 33383.63 308.92 2341.99 26.65 2011-01-13 08:56:35.000 013 33383.58 308.87 2342.03 26.65 2011-01-13 08:56:36.000 013 33383.68 308.96 2342.06 26.65 2011-01-13 08:56:37.000 013 33383.67 308.97 2342.13 26.66 2011-01-13 08:56:38.000 013 33383.68 308.98 2342.11 26.66 2011-01-13 08:56:39.000 013 33383.71 309.03 2342.11 26.65 2011-01-13 08:56:40.000 013 33383.78 309.01 2342.08 26.66 2011-01-13 08:56:41.000 013 33383.81 309.10 2342.02 26.66 2011-01-13 08:56:42.000 013 33383.89 309.14 2342.11 26.66 2011-01-13 08:56:43.000 013 33383.96 309.16 2342.09 26.66 2011-01-13 08:56:44.000 013 33383.95 309.18 2342.02 26.66 2011-01-13 08:56:45.000 013 33383.89 309.17 2342.12 26.66 2011-01-13 08:56:46.000 013 33383.93 309.18 2342.07 26.66 2011-01-13 08:56:47.000 013 33383.96 309.13 2342.01 26.66 2011-01-13 08:56:48.000 013 33383.97 309.13 2341.98 26.66 2011-01-13 08:56:49.000 013 33383.98 309.08 2341.96 26.66 2011-01-13 08:56:50.000 013 33384.08 309.09 2341.97 26.66 2011-01-13 08:56:51.000 013 33383.95 309.07 2342.00 26.66 2011-01-13 08:56:52.000 013 33383.99 309.04 2342.01 26.66 2011-01-13 08:56:53.000 013 33384.02 308.99 2341.94 26.66 2011-01-13 08:56:54.000 013 33384.04 308.99 2341.93 26.66 2011-01-13 08:56:55.000 013 33384.05 308.95 2341.98 26.66 2011-01-13 08:56:56.000 013 33384.02 308.91 2341.98 26.66 2011-01-13 08:56:57.000 013 33383.94 308.88 2341.92 26.66 2011-01-13 08:56:58.000 013 33383.95 308.86 2341.87 26.66 2011-01-13 08:56:59.000 013 33383.93 308.84 2341.93 26.66 2011-01-13 08:57:00.000 013 33383.88 308.86 2341.84 26.66 2011-01-13 08:57:01.000 013 33383.87 308.79 2341.87 26.66 2011-01-13 08:57:02.000 013 33383.90 308.81 2341.84 26.66 2011-01-13 08:57:03.000 013 33383.98 308.83 2341.92 26.66 2011-01-13 08:57:04.000 013 33383.94 308.87 2341.83 26.66 2011-01-13 08:57:05.000 013 33383.89 308.83 2341.80 26.66 2011-01-13 08:57:06.000 013 33383.90 308.87 2341.79 26.66 2011-01-13 08:57:07.000 013 33383.90 308.86 2341.83 26.66 2011-01-13 08:57:08.000 013 33383.90 308.89 2341.83 26.66 2011-01-13 08:57:09.000 013 33383.88 308.84 2341.82 26.66 2011-01-13 08:57:10.000 013 33383.91 308.86 2341.86 26.66 2011-01-13 08:57:11.000 013 33383.92 308.86 2341.88 26.66 2011-01-13 08:57:12.000 013 33383.90 308.87 2341.81 26.66 2011-01-13 08:57:13.000 013 33383.97 308.87 2341.78 26.66 2011-01-13 08:57:14.000 013 33383.94 308.83 2341.83 26.66 2011-01-13 08:57:15.000 013 33383.94 308.89 2341.89 26.66 2011-01-13 08:57:16.000 013 33383.94 308.85 2341.90 26.66 2011-01-13 08:57:17.000 013 33384.12 308.83 2341.86 26.66 2011-01-13 08:57:18.000 013 33384.01 308.88 2341.86 26.66 2011-01-13 08:57:19.000 013 33384.17 308.90 2341.88 26.66 2011-01-13 08:57:20.000 013 33384.05 308.91 2341.84 26.66 2011-01-13 08:57:21.000 013 33384.14 308.96 2341.82 26.66 2011-01-13 08:57:22.000 013 33384.22 308.92 2341.84 26.66 2011-01-13 08:57:23.000 013 33384.24 308.98 2341.88 26.66 2011-01-13 08:57:24.000 013 33384.24 309.00 2341.85 26.66 2011-01-13 08:57:25.000 013 33384.33 309.06 2341.88 26.66 2011-01-13 08:57:26.000 013 33384.25 309.04 2341.82 26.66 2011-01-13 08:57:27.000 013 33384.27 309.04 2341.87 26.66 2011-01-13 08:57:28.000 013 33384.40 309.10 2341.80 26.66 2011-01-13 08:57:29.000 013 33384.40 309.13 2341.78 26.66 2011-01-13 08:57:30.000 013 33384.39 309.12 2341.82 26.66 2011-01-13 08:57:31.000 013 33384.40 309.09 2341.86 26.66 2011-01-13 08:57:32.000 013 33384.43 309.09 2341.88 26.66 2011-01-13 08:57:33.000 013 33384.39 309.16 2341.73 26.66 2011-01-13 08:57:34.000 013 33384.36 309.13 2341.80 26.66 2011-01-13 08:57:35.000 013 33384.39 309.13 2341.73 26.66 2011-01-13 08:57:36.000 013 33384.37 309.07 2341.84 26.66 2011-01-13 08:57:37.000 013 33384.36 309.05 2341.82 26.66 2011-01-13 08:57:38.000 013 33384.38 309.02 2341.78 26.66 2011-01-13 08:57:39.000 013 33384.39 308.97 2341.74 26.66 2011-01-13 08:57:40.000 013 33384.33 308.89 2341.82 26.66 2011-01-13 08:57:41.000 013 33384.35 308.84 2341.71 26.66 2011-01-13 08:57:42.000 013 33384.15 308.80 2341.74 26.66 2011-01-13 08:57:43.000 013 33384.46 308.76 2341.73 26.66 2011-01-13 08:57:44.000 013 33384.19 308.70 2341.69 26.66 2011-01-13 08:57:45.000 013 33384.22 308.69 2341.78 26.66 2011-01-13 08:57:46.000 013 33384.22 308.63 2341.76 26.66 2011-01-13 08:57:47.000 013 33384.25 308.58 2341.65 26.66 2011-01-13 08:57:48.000 013 33384.17 308.57 2341.71 26.66 2011-01-13 08:57:49.000 013 33384.18 308.56 2341.72 26.66 2011-01-13 08:57:50.000 013 33384.24 308.53 2341.71 26.66 2011-01-13 08:57:51.000 013 33384.33 308.55 2341.64 26.66 2011-01-13 08:57:52.000 013 33384.32 308.52 2341.76 26.66 2011-01-13 08:57:53.000 013 33384.33 308.56 2341.68 26.66 2011-01-13 08:57:54.000 013 33384.33 308.61 2341.71 26.66 2011-01-13 08:57:55.000 013 33384.43 308.62 2341.64 26.66 2011-01-13 08:57:56.000 013 33384.37 308.65 2341.65 26.66 2011-01-13 08:57:57.000 013 33384.48 308.73 2341.68 26.66 2011-01-13 08:57:58.000 013 33384.58 308.76 2341.76 26.66 2011-01-13 08:57:59.000 013 33384.65 308.82 2341.66 26.66 2011-01-13 08:58:00.000 013 33384.60 308.84 2341.68 26.66 2011-01-13 08:58:01.000 013 33384.72 308.87 2341.73 26.66 2011-01-13 08:58:02.000 013 33384.71 308.89 2341.65 26.66 2011-01-13 08:58:03.000 013 33384.72 308.94 2341.64 26.66 2011-01-13 08:58:04.000 013 33384.80 308.98 2341.71 26.66 2011-01-13 08:58:05.000 013 33384.70 309.00 2341.58 26.66 2011-01-13 08:58:06.000 013 33384.77 309.00 2341.74 26.66 2011-01-13 08:58:07.000 013 33384.82 308.98 2341.64 26.66 2011-01-13 08:58:08.000 013 33384.79 308.97 2341.62 26.66 2011-01-13 08:58:09.000 013 33384.88 309.04 2341.70 26.66 2011-01-13 08:58:10.000 013 33384.89 308.98 2341.70 26.66 2011-01-13 08:58:11.000 013 33384.86 308.99 2341.67 26.66 2011-01-13 08:58:12.000 013 33384.87 309.00 2341.67 26.66 2011-01-13 08:58:13.000 013 33384.79 308.93 2341.60 26.66 2011-01-13 08:58:14.000 013 33384.80 308.91 2341.57 26.66 2011-01-13 08:58:15.000 013 33384.82 308.85 2341.57 26.66 2011-01-13 08:58:16.000 013 33384.86 308.84 2341.53 26.66 2011-01-13 08:58:17.000 013 33384.77 308.82 2341.51 26.66 2011-01-13 08:58:18.000 013 33384.83 308.73 2341.51 26.66 2011-01-13 08:58:19.000 013 33384.90 308.74 2341.60 26.66 2011-01-13 08:58:20.000 013 33384.83 308.73 2341.54 26.66 2011-01-13 08:58:21.000 013 33384.88 308.69 2341.59 26.66 2011-01-13 08:58:22.000 013 33384.82 308.71 2341.46 26.66 2011-01-13 08:58:23.000 013 33384.86 308.70 2341.45 26.66 2011-01-13 08:58:24.000 013 33384.83 308.75 2341.58 26.66 2011-01-13 08:58:25.000 013 33384.92 308.76 2341.55 26.66 2011-01-13 08:58:26.000 013 33384.89 308.76 2341.52 26.66 2011-01-13 08:58:27.000 013 33385.00 308.80 2341.59 26.66 2011-01-13 08:58:28.000 013 33384.94 308.83 2341.54 26.66 2011-01-13 08:58:29.000 013 33384.98 308.84 2341.49 26.66 2011-01-13 08:58:30.000 013 33384.99 308.92 2341.52 26.66 2011-01-13 08:58:31.000 013 33385.05 308.94 2341.49 26.66 2011-01-13 08:58:32.000 013 33385.10 308.92 2341.45 26.66 2011-01-13 08:58:33.000 013 33385.13 308.95 2341.49 26.66 2011-01-13 08:58:34.000 013 33385.06 308.97 2341.49 26.65 2011-01-13 08:58:35.000 013 33385.16 309.02 2341.53 26.65 2011-01-13 08:58:36.000 013 33385.06 309.00 2341.48 26.66 2011-01-13 08:58:37.000 013 33385.21 309.01 2341.49 26.65 2011-01-13 08:58:38.000 013 33385.19 309.01 2341.48 26.65 2011-01-13 08:58:39.000 013 33385.25 309.04 2341.43 26.66 2011-01-13 08:58:40.000 013 33385.35 309.05 2341.49 26.66 2011-01-13 08:58:41.000 013 33385.37 309.05 2341.49 26.66 2011-01-13 08:58:42.000 013 33385.29 309.00 2341.40 26.65 2011-01-13 08:58:43.000 013 33385.32 309.01 2341.38 26.65 2011-01-13 08:58:44.000 013 33385.32 309.01 2341.41 26.65 2011-01-13 08:58:45.000 013 33385.33 308.98 2341.40 26.65 2011-01-13 08:58:46.000 013 33385.43 308.95 2341.38 26.65 2011-01-13 08:58:47.000 013 33385.28 308.97 2341.33 26.65 2011-01-13 08:58:48.000 013 33385.30 308.95 2341.36 26.65 2011-01-13 08:58:49.000 013 33385.35 308.87 2341.39 26.65 2011-01-13 08:58:50.000 013 33385.32 308.84 2341.37 26.65 2011-01-13 08:58:51.000 013 33385.29 308.84 2341.30 26.65 2011-01-13 08:58:52.000 013 33385.33 308.77 2341.33 26.65 2011-01-13 08:58:53.000 013 33385.26 308.74 2341.27 26.65 2011-01-13 08:58:54.000 013 33385.28 308.70 2341.22 26.65 2011-01-13 08:58:55.000 013 33385.25 308.64 2341.24 26.65 2011-01-13 08:58:56.000 013 33385.29 308.64 2341.25 26.65 2011-01-13 08:58:57.000 013 33385.20 308.65 2341.27 26.65 2011-01-13 08:58:58.000 013 33385.24 308.58 2341.25 26.65 2011-01-13 08:58:59.000 013 33385.26 308.63 2341.33 26.65 2011-01-13 08:59:00.000 013 33385.18 308.62 2341.27 26.65 2011-01-13 08:59:01.000 013 33385.27 308.65 2341.36 26.65 2011-01-13 08:59:02.000 013 33385.21 308.62 2341.27 26.65 2011-01-13 08:59:03.000 013 33385.32 308.64 2341.32 26.65 2011-01-13 08:59:04.000 013 33385.30 308.61 2341.30 26.65 2011-01-13 08:59:05.000 013 33385.23 308.61 2341.27 26.65 2011-01-13 08:59:06.000 013 33385.41 308.66 2341.32 26.65 2011-01-13 08:59:07.000 013 33385.37 308.66 2341.32 26.65 2011-01-13 08:59:08.000 013 33385.38 308.66 2341.30 26.65 2011-01-13 08:59:09.000 013 33385.43 308.68 2341.22 26.65 2011-01-13 08:59:10.000 013 33385.50 308.75 2341.34 26.65 2011-01-13 08:59:11.000 013 33385.44 308.72 2341.20 26.65 2011-01-13 08:59:12.000 013 33385.46 308.74 2341.34 26.65 2011-01-13 08:59:13.000 013 33385.49 308.78 2341.26 26.65 2011-01-13 08:59:14.000 013 33385.45 308.76 2341.27 26.65 2011-01-13 08:59:15.000 013 33385.57 308.73 2341.28 26.65 2011-01-13 08:59:16.000 013 33385.64 308.76 2341.28 26.65 2011-01-13 08:59:17.000 013 33385.68 308.72 2341.31 26.65 2011-01-13 08:59:18.000 013 33385.70 308.73 2341.32 26.65 2011-01-13 08:59:19.000 013 33385.62 308.76 2341.28 26.65 2011-01-13 08:59:20.000 013 33385.70 308.75 2341.34 26.65 2011-01-13 08:59:21.000 013 33385.73 308.76 2341.15 26.65 2011-01-13 08:59:22.000 013 33385.75 308.70 2341.28 26.65 2011-01-13 08:59:23.000 013 33385.72 308.73 2341.27 26.65 2011-01-13 08:59:24.000 013 33385.81 308.70 2341.30 26.65 2011-01-13 08:59:25.000 013 33385.76 308.73 2341.30 26.65 2011-01-13 08:59:26.000 013 33385.78 308.76 2341.29 26.65 2011-01-13 08:59:27.000 013 33385.85 308.78 2341.16 26.65 2011-01-13 08:59:28.000 013 33385.82 308.81 2341.20 26.65 2011-01-13 08:59:29.000 013 33385.92 308.68 2341.24 26.65 2011-01-13 08:59:30.000 013 33385.92 308.75 2341.16 26.65 2011-01-13 08:59:31.000 013 33386.00 308.73 2341.16 26.65 2011-01-13 08:59:32.000 013 33385.93 308.73 2341.15 26.65 2011-01-13 08:59:33.000 013 33386.02 308.77 2341.11 26.65 2011-01-13 08:59:34.000 013 33385.96 308.78 2341.24 26.65 2011-01-13 08:59:35.000 013 33385.99 308.73 2341.16 26.65 2011-01-13 08:59:36.000 013 33386.05 308.74 2341.14 26.65 2011-01-13 08:59:37.000 013 33386.05 308.73 2341.12 26.65 2011-01-13 08:59:38.000 013 33385.99 308.72 2341.16 26.65 2011-01-13 08:59:39.000 013 33386.07 308.69 2341.12 26.65 2011-01-13 08:59:40.000 013 33386.03 308.68 2341.06 26.65 2011-01-13 08:59:41.000 013 33386.00 308.67 2341.08 26.65 2011-01-13 08:59:42.000 013 33386.01 308.70 2341.03 26.65 2011-01-13 08:59:43.000 013 33386.17 308.66 2341.10 26.65 2011-01-13 08:59:44.000 013 33386.08 308.65 2341.11 26.65 2011-01-13 08:59:45.000 013 33385.92 308.67 2341.05 26.65 2011-01-13 08:59:46.000 013 33386.04 308.65 2341.07 26.65 2011-01-13 08:59:47.000 013 33386.07 308.65 2341.11 26.65 2011-01-13 08:59:48.000 013 33386.08 308.64 2341.04 26.65 2011-01-13 08:59:49.000 013 33386.11 308.64 2341.05 26.65 2011-01-13 08:59:50.000 013 33385.98 308.65 2341.11 26.65 2011-01-13 08:59:51.000 013 33386.07 308.60 2341.10 26.65 2011-01-13 08:59:52.000 013 33386.10 308.65 2341.05 26.65 2011-01-13 08:59:53.000 013 33386.07 308.65 2341.03 26.65 2011-01-13 08:59:54.000 013 33386.10 308.66 2341.09 26.65 2011-01-13 08:59:55.000 013 33386.20 308.68 2341.10 26.65 2011-01-13 08:59:56.000 013 33386.11 308.66 2341.09 26.65 2011-01-13 08:59:57.000 013 33386.16 308.69 2341.10 26.65 2011-01-13 08:59:58.000 013 33386.16 308.67 2341.05 26.65 2011-01-13 08:59:59.000 013 33386.07 308.69 2341.13 26.65 2011-01-13 09:00:00.000 013 33386.22 308.68 2341.04 26.65 2011-01-13 09:00:01.000 013 33386.25 308.62 2341.04 26.65 2011-01-13 09:00:02.000 013 33386.17 308.63 2341.08 26.65 2011-01-13 09:00:03.000 013 33386.22 308.70 2341.06 26.65 2011-01-13 09:00:04.000 013 33386.28 308.68 2340.96 26.65 2011-01-13 09:00:05.000 013 33386.28 308.68 2341.09 26.65 2011-01-13 09:00:06.000 013 33386.33 308.67 2341.01 26.65 2011-01-13 09:00:07.000 013 33386.25 308.67 2340.98 26.65 2011-01-13 09:00:08.000 013 33386.31 308.63 2341.01 26.65 2011-01-13 09:00:09.000 013 33386.34 308.68 2340.93 26.65 2011-01-13 09:00:10.000 013 33386.42 308.66 2341.05 26.65 2011-01-13 09:00:11.000 013 33386.42 308.64 2341.01 26.65 2011-01-13 09:00:12.000 013 33386.34 308.65 2340.95 26.65 2011-01-13 09:00:13.000 013 33386.55 308.65 2340.92 26.65 2011-01-13 09:00:14.000 013 33386.41 308.65 2340.99 26.65 2011-01-13 09:00:15.000 013 33386.48 308.60 2340.95 26.65 2011-01-13 09:00:16.000 013 33386.56 308.58 2340.87 26.65 2011-01-13 09:00:17.000 013 33386.48 308.63 2340.90 26.65 2011-01-13 09:00:18.000 013 33386.54 308.62 2340.95 26.65 2011-01-13 09:00:19.000 013 33386.56 308.64 2340.94 26.65 2011-01-13 09:00:20.000 013 33386.56 308.64 2340.89 26.65 2011-01-13 09:00:21.000 013 33386.61 308.60 2340.80 26.65 2011-01-13 09:00:22.000 013 33386.57 308.59 2340.91 26.65 2011-01-13 09:00:23.000 013 33386.60 308.61 2340.89 26.65 2011-01-13 09:00:24.000 013 33386.61 308.61 2340.90 26.65 2011-01-13 09:00:25.000 013 33386.67 308.56 2340.84 26.65 2011-01-13 09:00:26.000 013 33386.67 308.58 2340.82 26.65 2011-01-13 09:00:27.000 013 33386.64 308.57 2340.86 26.65 2011-01-13 09:00:28.000 013 33386.69 308.58 2340.87 26.65 2011-01-13 09:00:29.000 013 33386.70 308.56 2340.84 26.65 2011-01-13 09:00:30.000 013 33386.71 308.57 2340.80 26.65 2011-01-13 09:00:31.000 013 33386.70 308.54 2340.78 26.65 2011-01-13 09:00:32.000 013 33386.66 308.52 2340.77 26.65 2011-01-13 09:00:33.000 013 33386.70 308.52 2340.86 26.65 2011-01-13 09:00:34.000 013 33386.70 308.56 2340.88 26.65 2011-01-13 09:00:35.000 013 33386.67 308.54 2340.82 26.65 2011-01-13 09:00:36.000 013 33386.78 308.53 2340.78 26.65 2011-01-13 09:00:37.000 013 33386.78 308.52 2340.90 26.65 2011-01-13 09:00:38.000 013 33386.81 308.52 2340.77 26.65 2011-01-13 09:00:39.000 013 33386.79 308.55 2340.82 26.65 2011-01-13 09:00:40.000 013 33386.86 308.52 2340.70 26.65 2011-01-13 09:00:41.000 013 33386.91 308.50 2340.81 26.65 2011-01-13 09:00:42.000 013 33386.96 308.52 2340.74 26.65 2011-01-13 09:00:43.000 013 33386.93 308.55 2340.73 26.65 2011-01-13 09:00:44.000 013 33386.91 308.52 2340.81 26.65 2011-01-13 09:00:45.000 013 33386.89 308.51 2340.72 26.65 2011-01-13 09:00:46.000 013 33386.91 308.59 2340.74 26.65 2011-01-13 09:00:47.000 013 33386.93 308.56 2340.78 26.65 2011-01-13 09:00:48.000 013 33386.98 308.58 2340.77 26.65 2011-01-13 09:00:49.000 013 33387.05 308.55 2340.79 26.65 2011-01-13 09:00:50.000 013 33386.89 308.57 2340.77 26.65 2011-01-13 09:00:51.000 013 33387.03 308.58 2340.76 26.65 2011-01-13 09:00:52.000 013 33386.95 308.60 2340.78 26.65 2011-01-13 09:00:53.000 013 33387.04 308.59 2340.72 26.65 2011-01-13 09:00:54.000 013 33387.00 308.63 2340.68 26.65 2011-01-13 09:00:55.000 013 33387.09 308.65 2340.65 26.65 2011-01-13 09:00:56.000 013 33387.02 308.65 2340.69 26.65 2011-01-13 09:00:57.000 013 33386.95 308.67 2340.67 26.65 2011-01-13 09:00:58.000 013 33387.02 308.69 2340.68 26.65 2011-01-13 09:00:59.000 013 33386.96 308.67 2340.68 26.65 2011-01-13 09:01:00.000 013 33386.99 308.67 2340.68 26.65 2011-01-13 09:01:01.000 013 33386.89 308.72 2340.70 26.65 2011-01-13 09:01:02.000 013 33386.89 308.74 2340.70 26.65 2011-01-13 09:01:03.000 013 33386.97 308.74 2340.66 26.65 2011-01-13 09:01:04.000 013 33386.88 308.70 2340.76 26.65 2011-01-13 09:01:05.000 013 33386.87 308.73 2340.74 26.65 2011-01-13 09:01:06.000 013 33386.88 308.66 2340.67 26.65 2011-01-13 09:01:07.000 013 33386.91 308.68 2340.68 26.65 2011-01-13 09:01:08.000 013 33386.83 308.68 2340.66 26.65 2011-01-13 09:01:09.000 013 33386.83 308.67 2340.65 26.65 2011-01-13 09:01:10.000 013 33386.85 308.62 2340.70 26.65 2011-01-13 09:01:11.000 013 33386.81 308.60 2340.62 26.65 2011-01-13 09:01:12.000 013 33386.82 308.65 2340.72 26.65 2011-01-13 09:01:13.000 013 33386.83 308.59 2340.61 26.65 2011-01-13 09:01:14.000 013 33386.75 308.60 2340.62 26.65 2011-01-13 09:01:15.000 013 33386.68 308.60 2340.76 26.65 2011-01-13 09:01:16.000 013 33386.76 308.57 2340.75 26.65 2011-01-13 09:01:17.000 013 33386.79 308.61 2340.70 26.65 2011-01-13 09:01:18.000 013 33386.67 308.56 2340.76 26.65 2011-01-13 09:01:19.000 013 33386.79 308.58 2340.70 26.65 2011-01-13 09:01:20.000 013 33386.79 308.62 2340.71 26.65 2011-01-13 09:01:21.000 013 33386.84 308.62 2340.75 26.65 2011-01-13 09:01:22.000 013 33386.76 308.61 2340.78 26.65 2011-01-13 09:01:23.000 013 33386.79 308.65 2340.71 26.65 2011-01-13 09:01:24.000 013 33386.81 308.67 2340.73 26.65 2011-01-13 09:01:25.000 013 33386.92 308.68 2340.79 26.65 2011-01-13 09:01:26.000 013 33386.97 308.68 2340.80 26.65 2011-01-13 09:01:27.000 013 33386.94 308.64 2340.80 26.65 2011-01-13 09:01:28.000 013 33387.05 308.70 2340.86 26.65 2011-01-13 09:01:29.000 013 33387.01 308.69 2340.84 26.65 2011-01-13 09:01:30.000 013 33387.04 308.73 2340.81 26.65 2011-01-13 09:01:31.000 013 33387.08 308.68 2340.85 26.65 2011-01-13 09:01:32.000 013 33387.06 308.70 2340.86 26.65 2011-01-13 09:01:33.000 013 33387.13 308.71 2340.84 26.65 2011-01-13 09:01:34.000 013 33387.10 308.71 2340.78 26.65 2011-01-13 09:01:35.000 013 33387.01 308.67 2340.83 26.65 2011-01-13 09:01:36.000 013 33387.11 308.71 2340.87 26.65 2011-01-13 09:01:37.000 013 33387.12 308.69 2340.83 26.65 2011-01-13 09:01:38.000 013 33387.18 308.68 2340.81 26.65 2011-01-13 09:01:39.000 013 33387.19 308.69 2340.81 26.65 2011-01-13 09:01:40.000 013 33387.22 308.61 2340.78 26.65 2011-01-13 09:01:41.000 013 33387.25 308.63 2340.80 26.65 2011-01-13 09:01:42.000 013 33387.25 308.58 2340.79 26.65 2011-01-13 09:01:43.000 013 33387.19 308.58 2340.78 26.65 2011-01-13 09:01:44.000 013 33387.27 308.57 2340.75 26.65 2011-01-13 09:01:45.000 013 33387.38 308.57 2340.79 26.65 2011-01-13 09:01:46.000 013 33387.38 308.52 2340.73 26.65 2011-01-13 09:01:47.000 013 33387.38 308.54 2340.73 26.65 2011-01-13 09:01:48.000 013 33387.31 308.48 2340.75 26.65 2011-01-13 09:01:49.000 013 33387.26 308.55 2340.67 26.65 2011-01-13 09:01:50.000 013 33387.32 308.56 2340.65 26.65 2011-01-13 09:01:51.000 013 33387.41 308.54 2340.80 26.65 2011-01-13 09:01:52.000 013 33387.39 308.57 2340.71 26.65 2011-01-13 09:01:53.000 013 33387.35 308.53 2340.62 26.65 2011-01-13 09:01:54.000 013 33387.48 308.54 2340.62 26.65 2011-01-13 09:01:55.000 013 33387.44 308.54 2340.69 26.65 2011-01-13 09:01:56.000 013 33387.45 308.53 2340.68 26.65 2011-01-13 09:01:57.000 013 33387.43 308.53 2340.68 26.65 2011-01-13 09:01:58.000 013 33387.43 308.53 2340.68 26.65 2011-01-13 09:01:59.000 013 33387.39 308.53 2340.64 26.65 2011-01-13 09:02:00.000 013 33387.61 308.52 2340.71 26.65 2011-01-13 09:02:01.000 013 33387.51 308.51 2340.74 26.65 2011-01-13 09:02:02.000 013 33387.46 308.52 2340.71 26.65 2011-01-13 09:02:03.000 013 33387.63 308.55 2340.59 26.65 2011-01-13 09:02:04.000 013 33387.66 308.56 2340.64 26.65 2011-01-13 09:02:05.000 013 33387.54 308.56 2340.64 26.65 2011-01-13 09:02:06.000 013 33387.69 308.53 2340.69 26.65 2011-01-13 09:02:07.000 013 33387.72 308.60 2340.64 26.65 2011-01-13 09:02:08.000 013 33387.69 308.61 2340.65 26.65 2011-01-13 09:02:09.000 013 33387.74 308.55 2340.64 26.65 2011-01-13 09:02:10.000 013 33387.78 308.62 2340.64 26.65 2011-01-13 09:02:11.000 013 33387.75 308.55 2340.63 26.65 2011-01-13 09:02:12.000 013 33387.75 308.59 2340.61 26.65 2011-01-13 09:02:13.000 013 33387.82 308.57 2340.54 26.65 2011-01-13 09:02:14.000 013 33387.81 308.58 2340.57 26.65 2011-01-13 09:02:15.000 013 33387.79 308.51 2340.67 26.65 2011-01-13 09:02:16.000 013 33387.90 308.47 2340.57 26.65 2011-01-13 09:02:17.000 013 33387.87 308.49 2340.57 26.65 2011-01-13 09:02:18.000 013 33387.88 308.47 2340.59 26.65 2011-01-13 09:02:19.000 013 33387.87 308.41 2340.47 26.65 2011-01-13 09:02:20.000 013 33387.87 308.37 2340.49 26.65 2011-01-13 09:02:21.000 013 33387.87 308.30 2340.49 26.65 2011-01-13 09:02:22.000 013 33387.93 308.33 2340.41 26.65 2011-01-13 09:02:23.000 013 33387.93 308.29 2340.47 26.65 2011-01-13 09:02:24.000 013 33387.79 308.25 2340.44 26.65 2011-01-13 09:02:25.000 013 33387.96 308.20 2340.50 26.65 2011-01-13 09:02:26.000 013 33387.94 308.19 2340.47 26.65 2011-01-13 09:02:27.000 013 33387.96 308.20 2340.52 26.65 2011-01-13 09:02:28.000 013 33387.86 308.25 2340.50 26.65 2011-01-13 09:02:29.000 013 33387.98 308.23 2340.53 26.65 2011-01-13 09:02:30.000 013 33388.04 308.22 2340.40 26.65 2011-01-13 09:02:31.000 013 33387.96 308.25 2340.46 26.65 2011-01-13 09:02:32.000 013 33388.01 308.23 2340.51 26.65 2011-01-13 09:02:33.000 013 33387.99 308.25 2340.46 26.65 2011-01-13 09:02:34.000 013 33388.10 308.28 2340.35 26.65 2011-01-13 09:02:35.000 013 33388.06 308.24 2340.40 26.65 2011-01-13 09:02:36.000 013 33388.12 308.28 2340.50 26.64 2011-01-13 09:02:37.000 013 33388.21 308.28 2340.37 26.65 2011-01-13 09:02:38.000 013 33388.13 308.27 2340.47 26.65 2011-01-13 09:02:39.000 013 33388.32 308.34 2340.43 26.65 2011-01-13 09:02:40.000 013 33388.32 308.32 2340.43 26.65 2011-01-13 09:02:41.000 013 33388.29 308.31 2340.47 26.65 2011-01-13 09:02:42.000 013 33388.34 308.36 2340.47 26.65 2011-01-13 09:02:43.000 013 33388.42 308.30 2340.49 26.65 2011-01-13 09:02:44.000 013 33388.38 308.30 2340.44 26.65 2011-01-13 09:02:45.000 013 33388.44 308.32 2340.41 26.65 2011-01-13 09:02:46.000 013 33388.55 308.32 2340.38 26.65 2011-01-13 09:02:47.000 013 33388.55 308.33 2340.47 26.64 2011-01-13 09:02:48.000 013 33388.55 308.37 2340.39 26.65 2011-01-13 09:02:49.000 013 33388.57 308.36 2340.36 26.65 2011-01-13 09:02:50.000 013 33388.65 308.34 2340.34 26.65 2011-01-13 09:02:51.000 013 33388.69 308.36 2340.38 26.65 2011-01-13 09:02:52.000 013 33388.71 308.41 2340.23 26.65 2011-01-13 09:02:53.000 013 33388.62 308.36 2340.32 26.65 2011-01-13 09:02:54.000 013 33388.75 308.41 2340.25 26.65 2011-01-13 09:02:55.000 013 33388.73 308.43 2340.31 26.65 2011-01-13 09:02:56.000 013 33388.71 308.50 2340.28 26.65 2011-01-13 09:02:57.000 013 33388.83 308.47 2340.26 26.64 2011-01-13 09:02:58.000 013 33388.89 308.44 2340.36 26.64 2011-01-13 09:02:59.000 013 33388.75 308.46 2340.24 26.64 2011-01-13 09:03:00.000 013 33388.86 308.50 2340.28 26.64 2011-01-13 09:03:01.000 013 33388.89 308.52 2340.30 26.64 2011-01-13 09:03:02.000 013 33388.84 308.53 2340.27 26.64 2011-01-13 09:03:03.000 013 33388.87 308.54 2340.24 26.64 2011-01-13 09:03:04.000 013 33388.91 308.56 2340.12 26.64 2011-01-13 09:03:05.000 013 33388.89 308.55 2340.16 26.64 2011-01-13 09:03:06.000 013 33388.88 308.54 2340.16 26.64 2011-01-13 09:03:07.000 013 33388.96 308.59 2340.17 26.64 2011-01-13 09:03:08.000 013 33388.87 308.57 2340.15 26.64 2011-01-13 09:03:09.000 013 33388.90 308.57 2340.24 26.64 2011-01-13 09:03:10.000 013 33388.96 308.59 2340.13 26.64 2011-01-13 09:03:11.000 013 33388.93 308.55 2340.18 26.64 2011-01-13 09:03:12.000 013 33388.83 308.57 2340.18 26.64 2011-01-13 09:03:13.000 013 33388.99 308.57 2340.17 26.64 2011-01-13 09:03:14.000 013 33388.97 308.53 2340.21 26.64 2011-01-13 09:03:15.000 013 33388.87 308.54 2340.16 26.64 2011-01-13 09:03:16.000 013 33388.94 308.56 2340.21 26.64 2011-01-13 09:03:17.000 013 33388.90 308.48 2340.21 26.64 2011-01-13 09:03:18.000 013 33389.02 308.50 2340.17 26.64 2011-01-13 09:03:19.000 013 33388.99 308.47 2340.16 26.64 2011-01-13 09:03:20.000 013 33388.93 308.46 2340.18 26.64 2011-01-13 09:03:21.000 013 33389.03 308.45 2340.18 26.64 2011-01-13 09:03:22.000 013 33389.02 308.43 2340.26 26.64 2011-01-13 09:03:23.000 013 33389.06 308.42 2340.22 26.64 2011-01-13 09:03:24.000 013 33389.00 308.42 2340.18 26.64 2011-01-13 09:03:25.000 013 33389.09 308.38 2340.24 26.64 2011-01-13 09:03:26.000 013 33389.13 308.34 2340.19 26.64 2011-01-13 09:03:27.000 013 33389.15 308.34 2340.13 26.64 2011-01-13 09:03:28.000 013 33389.17 308.27 2340.14 26.64 2011-01-13 09:03:29.000 013 33389.17 308.28 2340.18 26.64 2011-01-13 09:03:30.000 013 33389.19 308.27 2340.18 26.64 2011-01-13 09:03:31.000 013 33389.36 308.24 2340.10 26.64 2011-01-13 09:03:32.000 013 33389.27 308.18 2340.09 26.64 2011-01-13 09:03:33.000 013 33389.28 308.19 2340.12 26.64 2011-01-13 09:03:34.000 013 33389.36 308.21 2340.07 26.64 2011-01-13 09:03:35.000 013 33389.42 308.24 2340.06 26.64 2011-01-13 09:03:36.000 013 33389.40 308.19 2340.11 26.64 2011-01-13 09:03:37.000 013 33389.51 308.24 2340.07 26.64 2011-01-13 09:03:38.000 013 33389.46 308.27 2340.08 26.64 2011-01-13 09:03:39.000 013 33389.57 308.29 2340.05 26.64 2011-01-13 09:03:40.000 013 33389.60 308.32 2340.01 26.64 2011-01-13 09:03:41.000 013 33389.72 308.33 2340.09 26.64 2011-01-13 09:03:42.000 013 33389.73 308.34 2340.04 26.64 2011-01-13 09:03:43.000 013 33389.67 308.42 2340.03 26.64 2011-01-13 09:03:44.000 013 33389.88 308.44 2340.00 26.64 2011-01-13 09:03:45.000 013 33389.77 308.48 2339.98 26.64 2011-01-13 09:03:46.000 013 33389.82 308.48 2340.00 26.64 2011-01-13 09:03:47.000 013 33389.93 308.48 2339.99 26.64 2011-01-13 09:03:48.000 013 33389.90 308.49 2339.90 26.64 2011-01-13 09:03:49.000 013 33389.92 308.52 2339.97 26.64 2011-01-13 09:03:50.000 013 33389.96 308.52 2339.97 26.64 2011-01-13 09:03:51.000 013 33389.93 308.49 2339.97 26.64 2011-01-13 09:03:52.000 013 33389.89 308.50 2339.99 26.64 2011-01-13 09:03:53.000 013 33389.93 308.44 2339.90 26.64 2011-01-13 09:03:54.000 013 33389.84 308.45 2339.90 26.64 2011-01-13 09:03:55.000 013 33389.98 308.40 2339.90 26.64 2011-01-13 09:03:56.000 013 33389.90 308.38 2339.90 26.64 2011-01-13 09:03:57.000 013 33389.90 308.40 2339.93 26.64 2011-01-13 09:03:58.000 013 33389.97 308.33 2339.80 26.64 2011-01-13 09:03:59.000 013 33389.91 308.31 2339.85 26.64 2011-01-13 09:04:00.000 013 33389.89 308.36 2339.88 26.64 2011-01-13 09:04:01.000 013 33389.85 308.29 2339.87 26.64 2011-01-13 09:04:02.000 013 33389.93 308.30 2339.79 26.64 2011-01-13 09:04:03.000 013 33389.90 308.29 2339.79 26.64 2011-01-13 09:04:04.000 013 33389.96 308.29 2339.83 26.64 2011-01-13 09:04:05.000 013 33389.93 308.34 2339.78 26.64 2011-01-13 09:04:06.000 013 33389.88 308.32 2339.77 26.64 2011-01-13 09:04:07.000 013 33389.92 308.27 2339.80 26.64 2011-01-13 09:04:08.000 013 33389.92 308.27 2339.77 26.64 2011-01-13 09:04:09.000 013 33389.88 308.25 2339.75 26.64 2011-01-13 09:04:10.000 013 33389.95 308.32 2339.79 26.64 2011-01-13 09:04:11.000 013 33389.92 308.31 2339.79 26.64 2011-01-13 09:04:12.000 013 33389.93 308.32 2339.80 26.64 2011-01-13 09:04:13.000 013 33389.93 308.40 2339.80 26.64 2011-01-13 09:04:14.000 013 33389.96 308.42 2339.76 26.64 2011-01-13 09:04:15.000 013 33389.97 308.45 2339.82 26.64 2011-01-13 09:04:16.000 013 33389.94 308.38 2339.82 26.64 2011-01-13 09:04:17.000 013 33389.98 308.41 2339.75 26.64 2011-01-13 09:04:18.000 013 33389.94 308.39 2339.79 26.64 2011-01-13 09:04:19.000 013 33390.04 308.44 2339.84 26.64 2011-01-13 09:04:20.000 013 33390.10 308.38 2339.78 26.64 2011-01-13 09:04:21.000 013 33390.10 308.37 2339.75 26.64 2011-01-13 09:04:22.000 013 33390.12 308.42 2339.76 26.64 2011-01-13 09:04:23.000 013 33390.09 308.43 2339.85 26.64 2011-01-13 09:04:24.000 013 33390.11 308.41 2339.72 26.64 2011-01-13 09:04:25.000 013 33390.27 308.40 2339.94 26.64 2011-01-13 09:04:26.000 013 33390.18 308.39 2339.75 26.64 2011-01-13 09:04:27.000 013 33390.18 308.36 2339.74 26.64 2011-01-13 09:04:28.000 013 33390.14 308.31 2339.80 26.64 2011-01-13 09:04:29.000 013 33390.10 308.39 2339.84 26.64 2011-01-13 09:04:30.000 013 33390.07 308.31 2339.75 26.64 2011-01-13 09:04:31.000 013 33390.20 308.36 2339.85 26.64 2011-01-13 09:04:32.000 013 33390.27 308.36 2339.78 26.64 2011-01-13 09:04:33.000 013 33390.22 308.35 2339.73 26.64 2011-01-13 09:04:34.000 013 33390.27 308.38 2339.74 26.64 2011-01-13 09:04:35.000 013 33390.23 308.31 2339.85 26.64 2011-01-13 09:04:36.000 013 33390.30 308.35 2339.82 26.64 2011-01-13 09:04:37.000 013 33390.29 308.37 2339.80 26.64 2011-01-13 09:04:38.000 013 33390.38 308.32 2339.76 26.64 2011-01-13 09:04:39.000 013 33390.25 308.32 2339.72 26.64 2011-01-13 09:04:40.000 013 33390.33 308.32 2339.77 26.64 2011-01-13 09:04:41.000 013 33390.32 308.30 2339.73 26.64 2011-01-13 09:04:42.000 013 33390.29 308.28 2339.78 26.64 2011-01-13 09:04:43.000 013 33390.32 308.29 2339.78 26.64 2011-01-13 09:04:44.000 013 33390.41 308.30 2339.76 26.64 2011-01-13 09:04:45.000 013 33390.42 308.28 2339.69 26.64 2011-01-13 09:04:46.000 013 33390.38 308.31 2339.82 26.64 2011-01-13 09:04:47.000 013 33390.47 308.32 2339.80 26.64 2011-01-13 09:04:48.000 013 33390.53 308.29 2339.79 26.64 2011-01-13 09:04:49.000 013 33390.37 308.35 2339.78 26.64 2011-01-13 09:04:50.000 013 33390.52 308.37 2339.84 26.64 2011-01-13 09:04:51.000 013 33390.45 308.39 2339.84 26.64 2011-01-13 09:04:52.000 013 33390.61 308.38 2339.80 26.64 2011-01-13 09:04:53.000 013 33390.55 308.43 2339.80 26.64 2011-01-13 09:04:54.000 013 33390.70 308.43 2339.75 26.64 2011-01-13 09:04:55.000 013 33390.55 308.44 2339.81 26.64 2011-01-13 09:04:56.000 013 33390.61 308.37 2339.76 26.64 2011-01-13 09:04:57.000 013 33390.58 308.39 2339.72 26.64 2011-01-13 09:04:58.000 013 33390.63 308.42 2339.81 26.64 2011-01-13 09:04:59.000 013 33390.60 308.38 2339.75 26.64 2011-01-13 09:05:00.000 013 33390.61 308.39 2339.72 26.64 2011-01-13 09:05:01.000 013 33390.67 308.40 2339.76 26.64 2011-01-13 09:05:02.000 013 33390.64 308.41 2339.78 26.64 2011-01-13 09:05:03.000 013 33390.63 308.42 2339.79 26.64 2011-01-13 09:05:04.000 013 33390.75 308.39 2339.73 26.64 2011-01-13 09:05:05.000 013 33390.71 308.37 2339.72 26.64 2011-01-13 09:05:06.000 013 33390.80 308.36 2339.78 26.64 2011-01-13 09:05:07.000 013 33390.76 308.32 2339.74 26.64 2011-01-13 09:05:08.000 013 33390.82 308.31 2339.74 26.64 2011-01-13 09:05:09.000 013 33390.73 308.31 2339.67 26.64 2011-01-13 09:05:10.000 013 33390.85 308.28 2339.80 26.64 2011-01-13 09:05:11.000 013 33390.85 308.31 2339.65 26.64 2011-01-13 09:05:12.000 013 33390.95 308.35 2339.69 26.64 2011-01-13 09:05:13.000 013 33390.96 308.29 2339.65 26.64 2011-01-13 09:05:14.000 013 33390.98 308.33 2339.65 26.64 2011-01-13 09:05:15.000 013 33391.04 308.28 2339.65 26.64 2011-01-13 09:05:16.000 013 33391.03 308.21 2339.59 26.64 2011-01-13 09:05:17.000 013 33391.04 308.26 2339.65 26.64 2011-01-13 09:05:18.000 013 33391.03 308.24 2339.57 26.64 2011-01-13 09:05:19.000 013 33391.20 308.21 2339.65 26.64 2011-01-13 09:05:20.000 013 33391.18 308.19 2339.57 26.64 2011-01-13 09:05:21.000 013 33391.15 308.19 2339.60 26.64 2011-01-13 09:05:22.000 013 33391.32 308.18 2339.54 26.64 2011-01-13 09:05:23.000 013 33391.22 308.17 2339.61 26.64 2011-01-13 09:05:24.000 013 33391.33 308.17 2339.59 26.64 2011-01-13 09:05:25.000 013 33391.28 308.15 2339.59 26.64 2011-01-13 09:05:26.000 013 33391.36 308.11 2339.51 26.64 2011-01-13 09:05:27.000 013 33391.36 308.14 2339.52 26.64 2011-01-13 09:05:28.000 013 33391.33 308.11 2339.58 26.64 2011-01-13 09:05:29.000 013 33391.39 308.08 2339.50 26.64 2011-01-13 09:05:30.000 013 33391.31 308.11 2339.49 26.64 2011-01-13 09:05:31.000 013 33391.35 308.09 2339.53 26.64 2011-01-13 09:05:32.000 013 33391.42 308.09 2339.51 26.64 2011-01-13 09:05:33.000 013 33391.38 308.08 2339.45 26.64 2011-01-13 09:05:34.000 013 33391.39 308.06 2339.49 26.64 2011-01-13 09:05:35.000 013 33391.36 308.06 2339.44 26.64 2011-01-13 09:05:36.000 013 33391.37 308.07 2339.46 26.64 2011-01-13 09:05:37.000 013 33391.45 308.09 2339.43 26.64 2011-01-13 09:05:38.000 013 33391.39 308.07 2339.36 26.64 2011-01-13 09:05:39.000 013 33391.53 308.07 2339.41 26.64 2011-01-13 09:05:40.000 013 33391.50 308.08 2339.43 26.64 2011-01-13 09:05:41.000 013 33391.46 308.11 2339.37 26.64 2011-01-13 09:05:42.000 013 33391.49 308.08 2339.38 26.64 2011-01-13 09:05:43.000 013 33391.54 308.10 2339.41 26.64 2011-01-13 09:05:44.000 013 33391.44 308.13 2339.38 26.64 2011-01-13 09:05:45.000 013 33391.57 308.12 2339.42 26.64 2011-01-13 09:05:46.000 013 33391.59 308.12 2339.36 26.64 2011-01-13 09:05:47.000 013 33391.61 308.12 2339.37 26.64 2011-01-13 09:05:48.000 013 33391.64 308.12 2339.39 26.64 2011-01-13 09:05:49.000 013 33391.58 308.11 2339.32 26.64 2011-01-13 09:05:50.000 013 33391.59 308.09 2339.21 26.64 2011-01-13 09:05:51.000 013 33391.63 308.08 2339.28 26.64 2011-01-13 09:05:52.000 013 33391.72 308.13 2339.35 26.64 2011-01-13 09:05:53.000 013 33391.76 308.11 2339.37 26.64 2011-01-13 09:05:54.000 013 33391.77 308.06 2339.37 26.64 2011-01-13 09:05:55.000 013 33391.73 308.04 2339.32 26.64 2011-01-13 09:05:56.000 013 33391.84 308.06 2339.35 26.64 2011-01-13 09:05:57.000 013 33391.78 308.06 2339.34 26.64 2011-01-13 09:05:58.000 013 33391.85 308.00 2339.35 26.64 2011-01-13 09:05:59.000 013 33391.89 308.00 2339.30 26.64 2011-01-13 09:06:00.000 013 33391.93 308.02 2339.26 26.64 2011-01-13 09:06:01.000 013 33391.91 307.94 2339.32 26.64 2011-01-13 09:06:02.000 013 33391.98 307.94 2339.29 26.64 2011-01-13 09:06:03.000 013 33392.01 307.89 2339.21 26.64 2011-01-13 09:06:04.000 013 33391.94 307.89 2339.20 26.64 2011-01-13 09:06:05.000 013 33391.97 307.86 2339.24 26.64 2011-01-13 09:06:06.000 013 33391.97 307.87 2339.24 26.64 2011-01-13 09:06:07.000 013 33392.06 307.84 2339.25 26.64 2011-01-13 09:06:08.000 013 33391.96 307.83 2339.28 26.64 2011-01-13 09:06:09.000 013 33392.04 307.80 2339.32 26.64 2011-01-13 09:06:10.000 013 33391.97 307.81 2339.26 26.64 2011-01-13 09:06:11.000 013 33391.99 307.84 2339.25 26.64 2011-01-13 09:06:12.000 013 33392.00 307.81 2339.10 26.64 2011-01-13 09:06:13.000 013 33392.06 307.79 2339.10 26.64 2011-01-13 09:06:14.000 013 33391.97 307.78 2339.06 26.64 2011-01-13 09:06:15.000 013 33392.04 307.75 2339.05 26.64 2011-01-13 09:06:16.000 013 33392.10 307.78 2339.14 26.64 2011-01-13 09:06:17.000 013 33392.08 307.80 2339.11 26.64 2011-01-13 09:06:18.000 013 33392.09 307.77 2339.04 26.64 2011-01-13 09:06:19.000 013 33392.25 307.71 2339.10 26.64 2011-01-13 09:06:20.000 013 33392.31 307.76 2339.09 26.64 2011-01-13 09:06:21.000 013 33392.29 307.72 2339.08 26.64 2011-01-13 09:06:22.000 013 33392.32 307.73 2339.08 26.64 2011-01-13 09:06:23.000 013 33392.33 307.74 2339.06 26.64 2011-01-13 09:06:24.000 013 33392.29 307.69 2339.04 26.64 2011-01-13 09:06:25.000 013 33392.38 307.71 2339.11 26.64 2011-01-13 09:06:26.000 013 33392.43 307.76 2339.09 26.64 2011-01-13 09:06:27.000 013 33392.41 307.73 2339.09 26.64 2011-01-13 09:06:28.000 013 33392.51 307.76 2339.00 26.64 2011-01-13 09:06:29.000 013 33392.41 307.75 2338.95 26.64 2011-01-13 09:06:30.000 013 33392.49 307.72 2338.97 26.64 2011-01-13 09:06:31.000 013 33392.52 307.77 2338.93 26.64 2011-01-13 09:06:32.000 013 33392.51 307.77 2338.97 26.64 2011-01-13 09:06:33.000 013 33392.44 307.76 2338.93 26.64 2011-01-13 09:06:34.000 013 33392.50 307.74 2338.86 26.64 2011-01-13 09:06:35.000 013 33392.62 307.72 2339.01 26.64 2011-01-13 09:06:36.000 013 33392.61 307.76 2338.93 26.64 2011-01-13 09:06:37.000 013 33392.71 307.75 2338.91 26.64 2011-01-13 09:06:38.000 013 33392.62 307.75 2338.82 26.64 2011-01-13 09:06:39.000 013 33392.72 307.74 2338.84 26.64 2011-01-13 09:06:40.000 013 33392.73 307.76 2338.88 26.64 2011-01-13 09:06:41.000 013 33392.81 307.75 2338.91 26.64 2011-01-13 09:06:42.000 013 33392.91 307.75 2338.82 26.64 2011-01-13 09:06:43.000 013 33392.67 307.72 2338.86 26.64 2011-01-13 09:06:44.000 013 33392.88 307.67 2338.84 26.64 2011-01-13 09:06:45.000 013 33392.89 307.68 2338.85 26.64 2011-01-13 09:06:46.000 013 33392.94 307.71 2338.80 26.64 2011-01-13 09:06:47.000 013 33392.97 307.67 2338.82 26.64 2011-01-13 09:06:48.000 013 33392.84 307.69 2338.78 26.64 2011-01-13 09:06:49.000 013 33392.90 307.67 2338.76 26.64 2011-01-13 09:06:50.000 013 33393.10 307.65 2338.70 26.64 2011-01-13 09:06:51.000 013 33393.03 307.65 2338.71 26.64 2011-01-13 09:06:52.000 013 33393.06 307.64 2338.70 26.64 2011-01-13 09:06:53.000 013 33393.11 307.62 2338.78 26.64 2011-01-13 09:06:54.000 013 33393.09 307.64 2338.78 26.64 2011-01-13 09:06:55.000 013 33393.18 307.59 2338.75 26.64 2011-01-13 09:06:56.000 013 33393.21 307.62 2338.71 26.64 2011-01-13 09:06:57.000 013 33393.30 307.61 2338.75 26.64 2011-01-13 09:06:58.000 013 33393.28 307.62 2338.75 26.64 2011-01-13 09:06:59.000 013 33393.32 307.59 2338.69 26.64 2011-01-13 09:07:00.000 013 33393.31 307.55 2338.58 26.64 2011-01-13 09:07:01.000 013 33393.27 307.61 2338.69 26.64 2011-01-13 09:07:02.000 013 33393.42 307.62 2338.61 26.64 2011-01-13 09:07:03.000 013 33393.40 307.58 2338.48 26.64 2011-01-13 09:07:04.000 013 33393.43 307.61 2338.57 26.64 2011-01-13 09:07:05.000 013 33393.40 307.59 2338.66 26.64 2011-01-13 09:07:06.000 013 33393.34 307.61 2338.63 26.64 2011-01-13 09:07:07.000 013 33393.50 307.57 2338.59 26.64 2011-01-13 09:07:08.000 013 33393.46 307.64 2338.52 26.64 2011-01-13 09:07:09.000 013 33393.52 307.60 2338.52 26.64 2011-01-13 09:07:10.000 013 33393.57 307.63 2338.64 26.64 2011-01-13 09:07:11.000 013 33393.62 307.61 2338.52 26.64 2011-01-13 09:07:12.000 013 33393.59 307.58 2338.47 26.64 2011-01-13 09:07:13.000 013 33393.65 307.62 2338.45 26.64 2011-01-13 09:07:14.000 013 33393.62 307.67 2338.52 26.64 2011-01-13 09:07:15.000 013 33393.68 307.65 2338.54 26.64 2011-01-13 09:07:16.000 013 33393.67 307.65 2338.54 26.64 2011-01-13 09:07:17.000 013 33393.77 307.66 2338.56 26.64 2011-01-13 09:07:18.000 013 33393.74 307.64 2338.51 26.64 2011-01-13 09:07:19.000 013 33393.80 307.66 2338.44 26.64 2011-01-13 09:07:20.000 013 33393.83 307.67 2338.44 26.64 2011-01-13 09:07:21.000 013 33393.77 307.65 2338.47 26.64 2011-01-13 09:07:22.000 013 33393.80 307.66 2338.36 26.64 2011-01-13 09:07:23.000 013 33393.86 307.65 2338.49 26.64 2011-01-13 09:07:24.000 013 33393.86 307.65 2338.43 26.64 2011-01-13 09:07:25.000 013 33393.96 307.62 2338.41 26.64 2011-01-13 09:07:26.000 013 33394.06 307.64 2338.41 26.64 2011-01-13 09:07:27.000 013 33394.04 307.64 2338.41 26.64 2011-01-13 09:07:28.000 013 33394.00 307.64 2338.44 26.64 2011-01-13 09:07:29.000 013 33394.08 307.60 2338.33 26.64 2011-01-13 09:07:30.000 013 33394.14 307.57 2338.39 26.64 2011-01-13 09:07:31.000 013 33394.02 307.62 2338.35 26.64 2011-01-13 09:07:32.000 013 33394.18 307.59 2338.35 26.64 2011-01-13 09:07:33.000 013 33394.08 307.61 2338.33 26.64 2011-01-13 09:07:34.000 013 33394.15 307.60 2338.24 26.64 2011-01-13 09:07:35.000 013 33394.22 307.60 2338.34 26.64 2011-01-13 09:07:36.000 013 33394.20 307.52 2338.30 26.64 2011-01-13 09:07:37.000 013 33394.26 307.57 2338.33 26.64 2011-01-13 09:07:38.000 013 33394.20 307.62 2338.27 26.64 2011-01-13 09:07:39.000 013 33394.27 307.55 2338.28 26.64 2011-01-13 09:07:40.000 013 33394.27 307.54 2338.28 26.64 2011-01-13 09:07:41.000 013 33394.30 307.59 2338.25 26.64 2011-01-13 09:07:42.000 013 33394.40 307.56 2338.23 26.64 2011-01-13 09:07:43.000 013 33394.33 307.54 2338.33 26.64 2011-01-13 09:07:44.000 013 33394.40 307.55 2338.21 26.64 2011-01-13 09:07:45.000 013 33394.39 307.54 2338.22 26.64 2011-01-13 09:07:46.000 013 33394.40 307.56 2338.28 26.64 2011-01-13 09:07:47.000 013 33394.35 307.55 2338.24 26.64 2011-01-13 09:07:48.000 013 33394.52 307.52 2338.24 26.64 2011-01-13 09:07:49.000 013 33394.42 307.54 2338.17 26.64 2011-01-13 09:07:50.000 013 33394.52 307.52 2338.14 26.64 2011-01-13 09:07:51.000 013 33394.48 307.54 2338.12 26.64 2011-01-13 09:07:52.000 013 33394.53 307.51 2338.18 26.64 2011-01-13 09:07:53.000 013 33394.54 307.53 2338.09 26.64 2011-01-13 09:07:54.000 013 33394.53 307.49 2338.16 26.64 2011-01-13 09:07:55.000 013 33394.61 307.52 2338.17 26.64 2011-01-13 09:07:56.000 013 33394.47 307.54 2338.11 26.64 2011-01-13 09:07:57.000 013 33394.57 307.53 2338.05 26.64 2011-01-13 09:07:58.000 013 33394.61 307.53 2338.12 26.64 2011-01-13 09:07:59.000 013 33394.72 307.52 2338.12 26.64 2011-01-13 09:08:00.000 013 33394.63 307.50 2338.13 26.64 2011-01-13 09:08:01.000 013 33394.64 307.55 2338.16 26.64 2011-01-13 09:08:02.000 013 33394.71 307.49 2338.08 26.64 2011-01-13 09:08:03.000 013 33394.72 307.54 2338.08 26.64 2011-01-13 09:08:04.000 013 33394.74 307.50 2338.12 26.64 2011-01-13 09:08:05.000 013 33394.71 307.55 2338.11 26.64 2011-01-13 09:08:06.000 013 33394.74 307.57 2338.08 26.64 2011-01-13 09:08:07.000 013 33394.73 307.52 2338.08 26.64 2011-01-13 09:08:08.000 013 33394.79 307.56 2338.00 26.64 2011-01-13 09:08:09.000 013 33394.85 307.58 2337.98 26.64 2011-01-13 09:08:10.000 013 33394.85 307.57 2338.05 26.64 2011-01-13 09:08:11.000 013 33394.80 307.58 2338.14 26.64 2011-01-13 09:08:12.000 013 33394.86 307.51 2338.08 26.64 2011-01-13 09:08:13.000 013 33394.86 307.59 2338.16 26.64 2011-01-13 09:08:14.000 013 33394.94 307.51 2338.05 26.64 2011-01-13 09:08:15.000 013 33394.93 307.52 2338.03 26.64 2011-01-13 09:08:16.000 013 33395.00 307.60 2338.07 26.64 2011-01-13 09:08:17.000 013 33394.93 307.57 2338.05 26.64 2011-01-13 09:08:18.000 013 33394.98 307.52 2338.01 26.64 2011-01-13 09:08:19.000 013 33395.03 307.59 2338.07 26.64 2011-01-13 09:08:20.000 013 33395.05 307.58 2337.95 26.64 2011-01-13 09:08:21.000 013 33395.08 307.52 2337.99 26.64 2011-01-13 09:08:22.000 013 33395.05 307.56 2338.06 26.64 2011-01-13 09:08:23.000 013 33395.07 307.56 2338.01 26.64 2011-01-13 09:08:24.000 013 33395.11 307.51 2338.03 26.64 2011-01-13 09:08:25.000 013 33395.15 307.56 2338.01 26.64 2011-01-13 09:08:26.000 013 33395.13 307.51 2338.02 26.64 2011-01-13 09:08:27.000 013 33395.17 307.50 2338.03 26.64 2011-01-13 09:08:28.000 013 33395.10 307.53 2338.08 26.64 2011-01-13 09:08:29.000 013 33395.12 307.53 2337.97 26.64 2011-01-13 09:08:30.000 013 33395.12 307.52 2337.95 26.64 2011-01-13 09:08:31.000 013 33395.17 307.54 2337.85 26.64 2011-01-13 09:08:32.000 013 33395.14 307.52 2337.98 26.64 2011-01-13 09:08:33.000 013 33395.15 307.50 2337.95 26.64 2011-01-13 09:08:34.000 013 33395.14 307.52 2338.01 26.64 2011-01-13 09:08:35.000 013 33395.18 307.56 2337.95 26.64 2011-01-13 09:08:36.000 013 33395.25 307.56 2338.03 26.64 2011-01-13 09:08:37.000 013 33395.13 307.55 2337.89 26.64 2011-01-13 09:08:38.000 013 33395.21 307.54 2337.91 26.64 2011-01-13 09:08:39.000 013 33395.14 307.56 2337.95 26.64 2011-01-13 09:08:40.000 013 33395.22 307.60 2337.98 26.64 2011-01-13 09:08:41.000 013 33395.32 307.55 2337.96 26.64 2011-01-13 09:08:42.000 013 33395.24 307.59 2338.04 26.64 2011-01-13 09:08:43.000 013 33395.25 307.59 2337.94 26.64 2011-01-13 09:08:44.000 013 33395.29 307.61 2337.97 26.64 2011-01-13 09:08:45.000 013 33395.20 307.65 2338.02 26.64 2011-01-13 09:08:46.000 013 33395.27 307.60 2337.99 26.64 2011-01-13 09:08:47.000 013 33395.29 307.59 2337.93 26.64 2011-01-13 09:08:48.000 013 33395.28 307.65 2337.97 26.64 2011-01-13 09:08:49.000 013 33395.21 307.62 2337.91 26.64 2011-01-13 09:08:50.000 013 33395.28 307.61 2337.89 26.64 2011-01-13 09:08:51.000 013 33395.28 307.59 2337.97 26.64 2011-01-13 09:08:52.000 013 33395.35 307.66 2337.98 26.64 2011-01-13 09:08:53.000 013 33395.35 307.65 2337.97 26.64 2011-01-13 09:08:54.000 013 33395.33 307.61 2337.93 26.64 2011-01-13 09:08:55.000 013 33395.28 307.56 2337.88 26.64 2011-01-13 09:08:56.000 013 33395.32 307.56 2337.95 26.64 2011-01-13 09:08:57.000 013 33395.39 307.55 2337.96 26.64 2011-01-13 09:08:58.000 013 33395.43 307.55 2337.94 26.64 2011-01-13 09:08:59.000 013 33395.38 307.57 2337.92 26.64 2011-01-13 09:09:00.000 013 33395.37 307.55 2337.92 26.64 2011-01-13 09:09:01.000 013 33395.41 307.58 2337.95 26.64 2011-01-13 09:09:02.000 013 33395.39 307.58 2337.91 26.64 2011-01-13 09:09:03.000 013 33395.38 307.59 2337.89 26.64 2011-01-13 09:09:04.000 013 33395.43 307.60 2337.97 26.64 2011-01-13 09:09:05.000 013 33395.45 307.56 2337.88 26.64 2011-01-13 09:09:06.000 013 33395.44 307.56 2337.86 26.64 2011-01-13 09:09:07.000 013 33395.49 307.57 2337.87 26.64 2011-01-13 09:09:08.000 013 33395.49 307.57 2337.93 26.64 2011-01-13 09:09:09.000 013 33395.48 307.54 2337.89 26.64 2011-01-13 09:09:10.000 013 33395.48 307.57 2337.99 26.64 2011-01-13 09:09:11.000 013 33395.53 307.56 2337.95 26.64 2011-01-13 09:09:12.000 013 33395.58 307.58 2337.96 26.64 2011-01-13 09:09:13.000 013 33395.63 307.55 2337.97 26.64 2011-01-13 09:09:14.000 013 33395.71 307.60 2337.95 26.64 2011-01-13 09:09:15.000 013 33395.66 307.58 2337.95 26.64 2011-01-13 09:09:16.000 013 33395.67 307.55 2337.95 26.64 2011-01-13 09:09:17.000 013 33395.71 307.53 2337.88 26.64 2011-01-13 09:09:18.000 013 33395.73 307.53 2337.83 26.64 2011-01-13 09:09:19.000 013 33395.74 307.56 2337.84 26.64 2011-01-13 09:09:20.000 013 33395.76 307.57 2337.92 26.64 2011-01-13 09:09:21.000 013 33395.82 307.56 2337.91 26.64 2011-01-13 09:09:22.000 013 33395.79 307.51 2337.90 26.64 2011-01-13 09:09:23.000 013 33395.88 307.49 2337.89 26.64 2011-01-13 09:09:24.000 013 33395.89 307.49 2337.87 26.64 2011-01-13 09:09:25.000 013 33395.88 307.48 2337.85 26.64 2011-01-13 09:09:26.000 013 33395.97 307.49 2337.78 26.64 2011-01-13 09:09:27.000 013 33395.99 307.45 2337.85 26.64 2011-01-13 09:09:28.000 013 33396.01 307.47 2337.81 26.64 2011-01-13 09:09:29.000 013 33396.01 307.42 2337.76 26.64 2011-01-13 09:09:30.000 013 33396.03 307.44 2337.79 26.64 2011-01-13 09:09:31.000 013 33395.95 307.38 2337.85 26.64 2011-01-13 09:09:32.000 013 33396.11 307.45 2337.79 26.64 2011-01-13 09:09:33.000 013 33396.08 307.42 2337.79 26.64 2011-01-13 09:09:34.000 013 33396.12 307.45 2337.75 26.64 2011-01-13 09:09:35.000 013 33396.06 307.41 2337.77 26.64 2011-01-13 09:09:36.000 013 33396.03 307.43 2337.73 26.64 2011-01-13 09:09:37.000 013 33396.18 307.39 2337.73 26.64 2011-01-13 09:09:38.000 013 33396.26 307.37 2337.73 26.64 2011-01-13 09:09:39.000 013 33396.18 307.39 2337.66 26.64 2011-01-13 09:09:40.000 013 33396.25 307.40 2337.72 26.64 2011-01-13 09:09:41.000 013 33396.22 307.37 2337.61 26.64 2011-01-13 09:09:42.000 013 33396.26 307.42 2337.65 26.64 2011-01-13 09:09:43.000 013 33396.42 307.35 2337.66 26.64 2011-01-13 09:09:44.000 013 33396.32 307.30 2337.67 26.64 2011-01-13 09:09:45.000 013 33396.33 307.31 2337.64 26.64 2011-01-13 09:09:46.000 013 33396.43 307.35 2337.61 26.64 2011-01-13 09:09:47.000 013 33396.39 307.35 2337.63 26.64 2011-01-13 09:09:48.000 013 33396.42 307.34 2337.59 26.64 2011-01-13 09:09:49.000 013 33396.56 307.30 2337.61 26.64 2011-01-13 09:09:50.000 013 33396.47 307.30 2337.58 26.64 2011-01-13 09:09:51.000 013 33396.53 307.30 2337.57 26.64 2011-01-13 09:09:52.000 013 33396.53 307.29 2337.50 26.64 2011-01-13 09:09:53.000 013 33396.54 307.30 2337.55 26.64 2011-01-13 09:09:54.000 013 33396.52 307.29 2337.55 26.64 2011-01-13 09:09:55.000 013 33396.54 307.27 2337.58 26.64 2011-01-13 09:09:56.000 013 33396.48 307.26 2337.52 26.64 2011-01-13 09:09:57.000 013 33396.58 307.26 2337.53 26.64 2011-01-13 09:09:58.000 013 33396.64 307.27 2337.56 26.64 2011-01-13 09:09:59.000 013 33396.60 307.28 2337.49 26.64 2011-01-13 09:10:00.000 013 33396.67 307.25 2337.52 26.64 2011-01-13 09:10:01.000 013 33396.59 307.30 2337.54 26.64 2011-01-13 09:10:02.000 013 33396.69 307.26 2337.51 26.64 2011-01-13 09:10:03.000 013 33396.68 307.28 2337.42 26.64 2011-01-13 09:10:04.000 013 33396.77 307.30 2337.49 26.64 2011-01-13 09:10:05.000 013 33396.73 307.28 2337.59 26.64 2011-01-13 09:10:06.000 013 33396.60 307.30 2337.42 26.64 2011-01-13 09:10:07.000 013 33396.75 307.28 2337.45 26.64 2011-01-13 09:10:08.000 013 33396.79 307.32 2337.55 26.64 2011-01-13 09:10:09.000 013 33396.81 307.30 2337.42 26.64 2011-01-13 09:10:10.000 013 33396.83 307.31 2337.46 26.64 2011-01-13 09:10:11.000 013 33396.82 307.29 2337.46 26.64 2011-01-13 09:10:12.000 013 33396.75 307.29 2337.42 26.64 2011-01-13 09:10:13.000 013 33396.82 307.31 2337.45 26.64 2011-01-13 09:10:14.000 013 33396.87 307.24 2337.43 26.63 2011-01-13 09:10:15.000 013 33396.85 307.27 2337.38 26.64 2011-01-13 09:10:16.000 013 33396.88 307.26 2337.46 26.64 2011-01-13 09:10:17.000 013 33396.83 307.27 2337.43 26.64 2011-01-13 09:10:18.000 013 33396.94 307.27 2337.38 26.64 2011-01-13 09:10:19.000 013 33396.91 307.27 2337.43 26.64 2011-01-13 09:10:20.000 013 33397.00 307.25 2337.42 26.64 2011-01-13 09:10:21.000 013 33396.87 307.23 2337.47 26.64 2011-01-13 09:10:22.000 013 33396.97 307.26 2337.44 26.64 2011-01-13 09:10:23.000 013 33397.04 307.23 2337.48 26.64 2011-01-13 09:10:24.000 013 33396.91 307.24 2337.47 26.64 2011-01-13 09:10:25.000 013 33397.14 307.20 2337.42 26.64 2011-01-13 09:10:26.000 013 33397.03 307.24 2337.42 26.64 2011-01-13 09:10:27.000 013 33397.07 307.22 2337.43 26.64 2011-01-13 09:10:28.000 013 33397.07 307.23 2337.36 26.64 2011-01-13 09:10:29.000 013 33397.10 307.23 2337.39 26.64 2011-01-13 09:10:30.000 013 33397.07 307.22 2337.38 26.64 2011-01-13 09:10:31.000 013 33397.31 307.25 2337.34 26.64 2011-01-13 09:10:32.000 013 33397.16 307.22 2337.38 26.64 2011-01-13 09:10:33.000 013 33397.13 307.19 2337.33 26.64 2011-01-13 09:10:34.000 013 33397.25 307.20 2337.39 26.64 2011-01-13 09:10:35.000 013 33397.23 307.18 2337.34 26.64 2011-01-13 09:10:36.000 013 33397.30 307.18 2337.39 26.64 2011-01-13 09:10:37.000 013 33397.33 307.20 2337.31 26.64 2011-01-13 09:10:38.000 013 33397.39 307.17 2337.26 26.63 2011-01-13 09:10:39.000 013 33397.38 307.15 2337.27 26.63 2011-01-13 09:10:40.000 013 33397.38 307.20 2337.32 26.63 2011-01-13 09:10:41.000 013 33397.28 307.18 2337.34 26.63 2011-01-13 09:10:42.000 013 33397.40 307.19 2337.23 26.63 2011-01-13 09:10:43.000 013 33397.40 307.14 2337.20 26.63 2011-01-13 09:10:44.000 013 33397.41 307.18 2337.24 26.63 2011-01-13 09:10:45.000 013 33397.42 307.16 2337.29 26.63 2011-01-13 09:10:46.000 013 33397.46 307.10 2337.20 26.63 2011-01-13 09:10:47.000 013 33397.47 307.12 2337.23 26.63 2011-01-13 09:10:48.000 013 33397.45 307.13 2337.29 26.63 2011-01-13 09:10:49.000 013 33397.50 307.12 2337.21 26.63 2011-01-13 09:10:50.000 013 33397.60 307.10 2337.15 26.63 2011-01-13 09:10:51.000 013 33397.53 307.11 2337.17 26.63 2011-01-13 09:10:52.000 013 33397.53 307.12 2337.20 26.63 2011-01-13 09:10:53.000 013 33397.58 307.14 2337.21 26.63 2011-01-13 09:10:54.000 013 33397.49 307.12 2337.19 26.63 2011-01-13 09:10:55.000 013 33397.59 307.11 2337.17 26.63 2011-01-13 09:10:56.000 013 33397.51 307.11 2337.17 26.64 2011-01-13 09:10:57.000 013 33397.55 307.07 2337.23 26.63 2011-01-13 09:10:58.000 013 33397.56 307.13 2337.11 26.63 2011-01-13 09:10:59.000 013 33397.62 307.11 2337.21 26.63 2011-01-13 09:11:00.000 013 33397.62 307.10 2337.17 26.63 2011-01-13 09:11:01.000 013 33397.60 307.12 2337.20 26.63 2011-01-13 09:11:02.000 013 33397.67 307.13 2337.20 26.63 2011-01-13 09:11:03.000 013 33397.62 307.09 2337.24 26.63 2011-01-13 09:11:04.000 013 33397.69 307.14 2337.20 26.63 2011-01-13 09:11:05.000 013 33397.72 307.14 2337.21 26.63 2011-01-13 09:11:06.000 013 33397.72 307.14 2337.19 26.63 2011-01-13 09:11:07.000 013 33397.66 307.19 2337.20 26.63 2011-01-13 09:11:08.000 013 33397.77 307.16 2337.18 26.63 2011-01-13 09:11:09.000 013 33397.70 307.18 2337.21 26.63 2011-01-13 09:11:10.000 013 33397.79 307.17 2337.18 26.63 2011-01-13 09:11:11.000 013 33397.80 307.21 2337.21 26.63 2011-01-13 09:11:12.000 013 33397.74 307.21 2337.14 26.63 2011-01-13 09:11:13.000 013 33397.82 307.24 2337.22 26.63 2011-01-13 09:11:14.000 013 33397.89 307.19 2337.21 26.63 2011-01-13 09:11:15.000 013 33397.78 307.17 2337.22 26.63 2011-01-13 09:11:16.000 013 33397.89 307.18 2337.17 26.63 2011-01-13 09:11:17.000 013 33397.97 307.16 2337.13 26.63 2011-01-13 09:11:18.000 013 33397.94 307.20 2337.18 26.63 2011-01-13 09:11:19.000 013 33397.88 307.17 2337.20 26.63 2011-01-13 09:11:20.000 013 33397.89 307.14 2337.14 26.63 2011-01-13 09:11:21.000 013 33397.93 307.17 2337.12 26.63 2011-01-13 09:11:22.000 013 33398.03 307.18 2337.13 26.63 2011-01-13 09:11:23.000 013 33398.05 307.17 2337.10 26.63 2011-01-13 09:11:24.000 013 33398.10 307.14 2337.14 26.63 2011-01-13 09:11:25.000 013 33397.94 307.12 2337.08 26.63 2011-01-13 09:11:26.000 013 33398.07 307.07 2337.07 26.63 2011-01-13 09:11:27.000 013 33398.10 307.07 2337.06 26.63 2011-01-13 09:11:28.000 013 33398.08 307.11 2337.03 26.63 2011-01-13 09:11:29.000 013 33398.19 307.04 2337.07 26.63 2011-01-13 09:11:30.000 013 33398.03 307.08 2337.17 26.63 2011-01-13 09:11:31.000 013 33398.30 307.06 2336.90 26.63 2011-01-13 09:11:32.000 013 33398.15 306.97 2337.07 26.63 2011-01-13 09:11:33.000 013 33398.27 307.01 2337.02 26.63 2011-01-13 09:11:34.000 013 33398.20 307.01 2337.07 26.63 2011-01-13 09:11:35.000 013 33398.21 307.03 2337.00 26.63 2011-01-13 09:11:36.000 013 33398.19 307.04 2337.02 26.63 2011-01-13 09:11:37.000 013 33398.33 307.01 2336.98 26.63 2011-01-13 09:11:38.000 013 33398.25 307.05 2337.13 26.63 2011-01-13 09:11:39.000 013 33398.22 307.02 2337.10 26.63 2011-01-13 09:11:40.000 013 33398.21 307.02 2336.98 26.63 2011-01-13 09:11:41.000 013 33398.30 307.04 2336.97 26.63 2011-01-13 09:11:42.000 013 33398.25 307.00 2336.96 26.63 2011-01-13 09:11:43.000 013 33398.39 307.04 2336.93 26.63 2011-01-13 09:11:44.000 013 33398.31 307.06 2337.09 26.63 2011-01-13 09:11:45.000 013 33398.31 307.08 2337.01 26.63 2011-01-13 09:11:46.000 013 33398.30 307.03 2337.11 26.63 2011-01-13 09:11:47.000 013 33398.39 307.00 2336.93 26.63 2011-01-13 09:11:48.000 013 33398.41 307.02 2337.02 26.63 2011-01-13 09:11:49.000 013 33398.37 307.05 2336.93 26.63 2011-01-13 09:11:50.000 013 33398.44 307.03 2336.98 26.63 2011-01-13 09:11:51.000 013 33398.38 306.99 2336.97 26.63 2011-01-13 09:11:52.000 013 33398.37 307.02 2336.87 26.63 2011-01-13 09:11:53.000 013 33398.50 307.04 2336.93 26.63 2011-01-13 09:11:54.000 013 33398.49 307.04 2336.96 26.63 2011-01-13 09:11:55.000 013 33398.54 307.03 2336.96 26.63 2011-01-13 09:11:56.000 013 33398.46 307.06 2336.91 26.63 2011-01-13 09:11:57.000 013 33398.52 307.01 2336.95 26.63 2011-01-13 09:11:58.000 013 33398.50 307.02 2336.88 26.63 2011-01-13 09:11:59.000 013 33398.60 306.99 2336.92 26.63 2011-01-13 09:12:00.000 013 33398.63 307.06 2336.88 26.63 2011-01-13 09:12:01.000 013 33398.52 307.02 2336.83 26.63 2011-01-13 09:12:02.000 013 33398.64 307.00 2336.96 26.63 2011-01-13 09:12:03.000 013 33398.55 306.99 2336.86 26.63 2011-01-13 09:12:04.000 013 33398.62 307.04 2336.92 26.63 2011-01-13 09:12:05.000 013 33398.75 306.99 2336.87 26.63 2011-01-13 09:12:06.000 013 33398.77 307.01 2336.94 26.63 2011-01-13 09:12:07.000 013 33398.86 307.01 2336.93 26.63 2011-01-13 09:12:08.000 013 33398.84 307.01 2336.85 26.63 2011-01-13 09:12:09.000 013 33398.77 307.03 2336.94 26.63 2011-01-13 09:12:10.000 013 33398.84 307.06 2336.86 26.63 2011-01-13 09:12:11.000 013 33398.83 307.03 2336.83 26.63 2011-01-13 09:12:12.000 013 33398.89 306.99 2336.84 26.63 2011-01-13 09:12:13.000 013 33398.85 307.02 2336.84 26.63 2011-01-13 09:12:14.000 013 33398.98 307.04 2336.85 26.63 2011-01-13 09:12:15.000 013 33398.95 307.00 2336.76 26.63 2011-01-13 09:12:16.000 013 33398.91 307.04 2336.77 26.63 2011-01-13 09:12:17.000 013 33399.02 307.04 2336.85 26.63 2011-01-13 09:12:18.000 013 33398.99 307.01 2336.81 26.63 2011-01-13 09:12:19.000 013 33399.02 307.02 2336.78 26.63 2011-01-13 09:12:20.000 013 33398.99 307.03 2336.73 26.63 2011-01-13 09:12:21.000 013 33399.05 307.00 2336.80 26.63 2011-01-13 09:12:22.000 013 33399.08 307.04 2336.78 26.63 2011-01-13 09:12:23.000 013 33399.04 306.98 2336.78 26.63 2011-01-13 09:12:24.000 013 33399.07 307.01 2336.77 26.63 2011-01-13 09:12:25.000 013 33399.05 307.01 2336.79 26.63 2011-01-13 09:12:26.000 013 33399.07 307.00 2336.76 26.63 2011-01-13 09:12:27.000 013 33399.04 307.03 2336.68 26.63 2011-01-13 09:12:28.000 013 33399.04 306.99 2336.76 26.63 2011-01-13 09:12:29.000 013 33399.06 307.02 2336.71 26.63 2011-01-13 09:12:30.000 013 33399.04 307.01 2336.70 26.63 2011-01-13 09:12:31.000 013 33399.17 306.99 2336.66 26.63 2011-01-13 09:12:32.000 013 33398.95 307.02 2336.70 26.63 2011-01-13 09:12:33.000 013 33399.12 307.00 2336.71 26.63 2011-01-13 09:12:34.000 013 33399.16 306.99 2336.70 26.63 2011-01-13 09:12:35.000 013 33399.10 307.01 2336.68 26.63 2011-01-13 09:12:36.000 013 33399.04 306.97 2336.70 26.63 2011-01-13 09:12:37.000 013 33399.10 306.96 2336.67 26.63 2011-01-13 09:12:38.000 013 33399.27 306.96 2336.70 26.63 2011-01-13 09:12:39.000 013 33399.11 306.98 2336.62 26.63 2011-01-13 09:12:40.000 013 33399.11 307.01 2336.58 26.63 2011-01-13 09:12:41.000 013 33399.18 306.96 2336.68 26.63 2011-01-13 09:12:42.000 013 33399.20 306.97 2336.69 26.63 2011-01-13 09:12:43.000 013 33399.30 306.96 2336.65 26.63 2011-01-13 09:12:44.000 013 33399.14 306.98 2336.70 26.63 2011-01-13 09:12:45.000 013 33399.20 306.99 2336.59 26.63 2011-01-13 09:12:46.000 013 33399.15 306.97 2336.69 26.63 2011-01-13 09:12:47.000 013 33399.26 306.95 2336.63 26.63 2011-01-13 09:12:48.000 013 33399.24 306.97 2336.59 26.63 2011-01-13 09:12:49.000 013 33399.18 306.95 2336.65 26.63 2011-01-13 09:12:50.000 013 33399.33 306.99 2336.68 26.63 2011-01-13 09:12:51.000 013 33399.24 306.99 2336.64 26.63 2011-01-13 09:12:52.000 013 33399.24 307.01 2336.71 26.63 2011-01-13 09:12:53.000 013 33399.26 306.96 2336.66 26.63 2011-01-13 09:12:54.000 013 33399.28 306.99 2336.64 26.63 2011-01-13 09:12:55.000 013 33399.21 306.96 2336.72 26.63 2011-01-13 09:12:56.000 013 33399.35 307.04 2336.58 26.63 2011-01-13 09:12:57.000 013 33399.32 306.98 2336.60 26.63 2011-01-13 09:12:58.000 013 33399.32 306.98 2336.65 26.63 2011-01-13 09:12:59.000 013 33399.33 307.03 2336.57 26.63 2011-01-13 09:13:00.000 013 33399.37 306.98 2336.65 26.63 2011-01-13 09:13:01.000 013 33399.32 307.02 2336.71 26.63 2011-01-13 09:13:02.000 013 33399.36 306.97 2336.52 26.63 2011-01-13 09:13:03.000 013 33399.34 307.00 2336.58 26.63 2011-01-13 09:13:04.000 013 33399.33 307.02 2336.56 26.63 2011-01-13 09:13:05.000 013 33399.34 307.01 2336.58 26.63 2011-01-13 09:13:06.000 013 33399.29 306.99 2336.65 26.63 2011-01-13 09:13:07.000 013 33399.35 307.03 2336.58 26.63 2011-01-13 09:13:08.000 013 33399.46 307.04 2336.52 26.63 2011-01-13 09:13:09.000 013 33399.41 307.03 2336.63 26.63 2011-01-13 09:13:10.000 013 33399.33 307.05 2336.63 26.63 2011-01-13 09:13:11.000 013 33399.39 307.04 2336.54 26.63 2011-01-13 09:13:12.000 013 33399.35 307.05 2336.53 26.63 2011-01-13 09:13:13.000 013 33399.49 307.04 2336.61 26.63 2011-01-13 09:13:14.000 013 33399.48 307.07 2336.70 26.63 2011-01-13 09:13:15.000 013 33399.46 307.06 2336.62 26.63 2011-01-13 09:13:16.000 013 33399.49 307.06 2336.61 26.63 2011-01-13 09:13:17.000 013 33399.54 307.03 2336.59 26.63 2011-01-13 09:13:18.000 013 33399.50 307.02 2336.63 26.63 2011-01-13 09:13:19.000 013 33399.64 307.05 2336.59 26.63 2011-01-13 09:13:20.000 013 33399.58 307.06 2336.56 26.63 2011-01-13 09:13:21.000 013 33399.52 307.06 2336.62 26.63 2011-01-13 09:13:22.000 013 33399.53 307.05 2336.64 26.63 2011-01-13 09:13:23.000 013 33399.60 307.04 2336.55 26.63 2011-01-13 09:13:24.000 013 33399.55 307.01 2336.58 26.63 2011-01-13 09:13:25.000 013 33399.59 307.02 2336.61 26.63 2011-01-13 09:13:26.000 013 33399.59 307.04 2336.51 26.63 2011-01-13 09:13:27.000 013 33399.57 307.06 2336.58 26.63 2011-01-13 09:13:28.000 013 33399.68 307.05 2336.53 26.63 2011-01-13 09:13:29.000 013 33399.53 307.03 2336.53 26.63 2011-01-13 09:13:30.000 013 33399.55 307.02 2336.55 26.63 2011-01-13 09:13:31.000 013 33399.68 307.02 2336.56 26.63 2011-01-13 09:13:32.000 013 33399.68 307.03 2336.57 26.63 2011-01-13 09:13:33.000 013 33399.65 307.01 2336.53 26.63 2011-01-13 09:13:34.000 013 33399.67 307.03 2336.51 26.63 2011-01-13 09:13:35.000 013 33399.74 307.04 2336.55 26.63 2011-01-13 09:13:36.000 013 33399.64 306.99 2336.52 26.63 2011-01-13 09:13:37.000 013 33399.77 307.01 2336.60 26.63 2011-01-13 09:13:38.000 013 33399.87 307.02 2336.55 26.63 2011-01-13 09:13:39.000 013 33399.68 307.00 2336.57 26.63 2011-01-13 09:13:40.000 013 33399.76 307.00 2336.55 26.63 2011-01-13 09:13:41.000 013 33399.77 307.01 2336.56 26.63 2011-01-13 09:13:42.000 013 33399.76 306.98 2336.53 26.63 2011-01-13 09:13:43.000 013 33399.67 306.94 2336.49 26.63 2011-01-13 09:13:44.000 013 33399.82 306.99 2336.54 26.63 2011-01-13 09:13:45.000 013 33399.76 307.00 2336.56 26.63 2011-01-13 09:13:46.000 013 33399.75 306.94 2336.50 26.63 2011-01-13 09:13:47.000 013 33399.80 307.02 2336.43 26.63 2011-01-13 09:13:48.000 013 33399.83 306.99 2336.52 26.63 2011-01-13 09:13:49.000 013 33399.85 306.95 2336.43 26.63 2011-01-13 09:13:50.000 013 33399.81 306.98 2336.40 26.63 2011-01-13 09:13:51.000 013 33399.83 306.96 2336.40 26.63 2011-01-13 09:13:52.000 013 33399.89 306.95 2336.46 26.63 2011-01-13 09:13:53.000 013 33399.90 307.02 2336.47 26.63 2011-01-13 09:13:54.000 013 33399.73 306.96 2336.43 26.63 2011-01-13 09:13:55.000 013 33399.96 306.96 2336.46 26.63 2011-01-13 09:13:56.000 013 33399.91 306.93 2336.41 26.63 2011-01-13 09:13:57.000 013 33399.87 306.96 2336.39 26.63 2011-01-13 09:13:58.000 013 33399.92 306.90 2336.41 26.63 2011-01-13 09:13:59.000 013 33399.92 306.95 2336.47 26.63 2011-01-13 09:14:00.000 013 33399.90 306.96 2336.43 26.63 2011-01-13 09:14:01.000 013 33399.94 306.95 2336.43 26.63 2011-01-13 09:14:02.000 013 33399.98 306.91 2336.42 26.63 2011-01-13 09:14:03.000 013 33399.95 306.92 2336.42 26.63 2011-01-13 09:14:04.000 013 33399.92 306.98 2336.45 26.63 2011-01-13 09:14:05.000 013 33400.00 306.91 2336.40 26.63 2011-01-13 09:14:06.000 013 33399.92 306.90 2336.40 26.63 2011-01-13 09:14:07.000 013 33399.99 306.92 2336.48 26.63 2011-01-13 09:14:08.000 013 33400.02 306.88 2336.36 26.63 2011-01-13 09:14:09.000 013 33399.95 306.89 2336.36 26.63 2011-01-13 09:14:10.000 013 33400.00 306.89 2336.33 26.63 2011-01-13 09:14:11.000 013 33400.03 306.92 2336.44 26.63 2011-01-13 09:14:12.000 013 33400.06 306.89 2336.34 26.63 2011-01-13 09:14:13.000 013 33399.92 306.89 2336.34 26.63 2011-01-13 09:14:14.000 013 33400.08 306.88 2336.35 26.63 2011-01-13 09:14:15.000 013 33400.04 306.87 2336.39 26.63 2011-01-13 09:14:16.000 013 33400.01 306.86 2336.37 26.63 2011-01-13 09:14:17.000 013 33400.04 306.87 2336.40 26.63 2011-01-13 09:14:18.000 013 33399.92 306.86 2336.33 26.63 2011-01-13 09:14:19.000 013 33399.95 306.92 2336.32 26.63 2011-01-13 09:14:20.000 013 33400.07 306.91 2336.39 26.63 2011-01-13 09:14:21.000 013 33400.02 306.91 2336.32 26.63 2011-01-13 09:14:22.000 013 33400.13 306.90 2336.32 26.63 2011-01-13 09:14:23.000 013 33400.12 306.88 2336.33 26.63 2011-01-13 09:14:24.000 013 33400.04 306.92 2336.30 26.63 2011-01-13 09:14:25.000 013 33399.98 306.88 2336.33 26.63 2011-01-13 09:14:26.000 013 33400.04 306.92 2336.22 26.63 2011-01-13 09:14:27.000 013 33400.13 306.92 2336.23 26.63 2011-01-13 09:14:28.000 013 33400.16 306.91 2336.30 26.63 2011-01-13 09:14:29.000 013 33400.16 306.88 2336.33 26.63 2011-01-13 09:14:30.000 013 33400.20 306.95 2336.26 26.63 2011-01-13 09:14:31.000 013 33400.10 306.92 2336.33 26.63 2011-01-13 09:14:32.000 013 33400.21 306.92 2336.29 26.63 2011-01-13 09:14:33.000 013 33400.11 306.91 2336.33 26.63 2011-01-13 09:14:34.000 013 33400.16 306.92 2336.31 26.63 2011-01-13 09:14:35.000 013 33400.13 306.88 2336.32 26.63 2011-01-13 09:14:36.000 013 33400.26 306.90 2336.27 26.63 2011-01-13 09:14:37.000 013 33400.11 306.90 2336.30 26.63 2011-01-13 09:14:38.000 013 33400.17 306.92 2336.37 26.63 2011-01-13 09:14:39.000 013 33400.19 306.90 2336.29 26.63 2011-01-13 09:14:40.000 013 33400.21 306.91 2336.36 26.63 2011-01-13 09:14:41.000 013 33400.25 306.90 2336.31 26.63 2011-01-13 09:14:42.000 013 33400.34 306.89 2336.30 26.63 2011-01-13 09:14:43.000 013 33400.28 306.88 2336.31 26.63 2011-01-13 09:14:44.000 013 33400.30 306.86 2336.34 26.63 2011-01-13 09:14:45.000 013 33400.29 306.86 2336.29 26.63 2011-01-13 09:14:46.000 013 33400.26 306.89 2336.27 26.63 2011-01-13 09:14:47.000 013 33400.35 306.93 2336.24 26.63 2011-01-13 09:14:48.000 013 33400.28 306.89 2336.31 26.63 2011-01-13 09:14:49.000 013 33400.31 306.90 2336.30 26.63 2011-01-13 09:14:50.000 013 33400.33 306.89 2336.30 26.63 2011-01-13 09:14:51.000 013 33400.30 306.89 2336.30 26.63 2011-01-13 09:14:52.000 013 33400.33 306.89 2336.25 26.63 2011-01-13 09:14:53.000 013 33400.39 306.90 2336.29 26.63 2011-01-13 09:14:54.000 013 33400.28 306.88 2336.20 26.63 2011-01-13 09:14:55.000 013 33400.36 306.87 2336.25 26.63 2011-01-13 09:14:56.000 013 33400.21 306.89 2336.25 26.63 2011-01-13 09:14:57.000 013 33400.27 306.86 2336.27 26.63 2011-01-13 09:14:58.000 013 33400.37 306.85 2336.21 26.63 2011-01-13 09:14:59.000 013 33400.36 306.86 2336.18 26.63 2011-01-13 09:15:00.000 013 33400.32 306.85 2336.14 26.63 2011-01-13 09:15:01.000 013 33400.32 306.82 2336.14 26.63 2011-01-13 09:15:02.000 013 33400.34 306.86 2336.16 26.63 2011-01-13 09:15:03.000 013 33400.33 306.84 2336.22 26.63 2011-01-13 09:15:04.000 013 33400.34 306.83 2336.24 26.63 2011-01-13 09:15:05.000 013 33400.32 306.85 2336.27 26.63 2011-01-13 09:15:06.000 013 33400.35 306.82 2336.18 26.63 2011-01-13 09:15:07.000 013 33400.35 306.85 2336.28 26.63 2011-01-13 09:15:08.000 013 33400.32 306.88 2336.19 26.63 2011-01-13 09:15:09.000 013 33400.35 306.87 2336.22 26.63 2011-01-13 09:15:10.000 013 33400.36 306.86 2336.19 26.63 2011-01-13 09:15:11.000 013 33400.28 306.86 2336.32 26.63 2011-01-13 09:15:12.000 013 33400.32 306.84 2336.20 26.63 2011-01-13 09:15:13.000 013 33400.38 306.89 2336.19 26.63 2011-01-13 09:15:14.000 013 33400.38 306.85 2336.18 26.63 2011-01-13 09:15:15.000 013 33400.40 306.84 2336.14 26.63 2011-01-13 09:15:16.000 013 33400.38 306.80 2336.12 26.63 2011-01-13 09:15:17.000 013 33400.44 306.80 2336.15 26.63 2011-01-13 09:15:18.000 013 33400.23 306.79 2336.20 26.63 2011-01-13 09:15:19.000 013 33400.38 306.82 2336.24 26.63 2011-01-13 09:15:20.000 013 33400.46 306.81 2336.14 26.63 2011-01-13 09:15:21.000 013 33400.49 306.83 2336.17 26.63 2011-01-13 09:15:22.000 013 33400.41 306.80 2336.11 26.63 2011-01-13 09:15:23.000 013 33400.44 306.81 2336.19 26.63 2011-01-13 09:15:24.000 013 33400.35 306.75 2336.06 26.63 2011-01-13 09:15:25.000 013 33400.40 306.77 2336.22 26.63 2011-01-13 09:15:26.000 013 33400.45 306.77 2336.13 26.63 2011-01-13 09:15:27.000 013 33400.44 306.74 2336.18 26.63 2011-01-13 09:15:28.000 013 33400.52 306.73 2336.25 26.63 2011-01-13 09:15:29.000 013 33400.49 306.75 2336.17 26.63 2011-01-13 09:15:30.000 013 33400.54 306.73 2336.15 26.63 2011-01-13 09:15:31.000 013 33400.54 306.75 2336.24 26.63 2011-01-13 09:15:32.000 013 33400.47 306.75 2336.20 26.63 2011-01-13 09:15:33.000 013 33400.48 306.74 2336.22 26.63 2011-01-13 09:15:34.000 013 33400.50 306.72 2336.21 26.63 2011-01-13 09:15:35.000 013 33400.58 306.71 2336.20 26.63 2011-01-13 09:15:36.000 013 33400.45 306.68 2336.16 26.63 2011-01-13 09:15:37.000 013 33400.63 306.72 2336.16 26.63 2011-01-13 09:15:38.000 013 33400.56 306.70 2336.12 26.63 2011-01-13 09:15:39.000 013 33400.51 306.68 2336.11 26.63 2011-01-13 09:15:40.000 013 33400.56 306.73 2336.11 26.63 2011-01-13 09:15:41.000 013 33400.60 306.74 2336.17 26.63 2011-01-13 09:15:42.000 013 33400.51 306.72 2336.21 26.63 2011-01-13 09:15:43.000 013 33400.55 306.74 2336.08 26.63 2011-01-13 09:15:44.000 013 33400.64 306.70 2336.18 26.63 2011-01-13 09:15:45.000 013 33400.54 306.70 2336.14 26.63 2011-01-13 09:15:46.000 013 33400.62 306.70 2336.26 26.63 2011-01-13 09:15:47.000 013 33400.63 306.72 2336.26 26.63 2011-01-13 09:15:48.000 013 33400.52 306.74 2336.09 26.63 2011-01-13 09:15:49.000 013 33400.68 306.75 2336.15 26.63 2011-01-13 09:15:50.000 013 33400.66 306.70 2336.15 26.63 2011-01-13 09:15:51.000 013 33400.61 306.69 2336.09 26.63 2011-01-13 09:15:52.000 013 33400.60 306.70 2336.11 26.63 2011-01-13 09:15:53.000 013 33400.60 306.71 2336.15 26.63 2011-01-13 09:15:54.000 013 33400.60 306.68 2336.14 26.63 2011-01-13 09:15:55.000 013 33400.63 306.74 2336.08 26.63 2011-01-13 09:15:56.000 013 33400.70 306.69 2336.08 26.63 2011-01-13 09:15:57.000 013 33400.70 306.71 2336.03 26.63 2011-01-13 09:15:58.000 013 33400.67 306.70 2336.11 26.63 2011-01-13 09:15:59.000 013 33400.69 306.67 2336.14 26.63 2011-01-13 09:16:00.000 013 33400.73 306.65 2336.08 26.63 2011-01-13 09:16:01.000 013 33400.73 306.69 2336.13 26.63 2011-01-13 09:16:02.000 013 33400.72 306.65 2336.08 26.63 2011-01-13 09:16:03.000 013 33400.70 306.64 2336.06 26.63 2011-01-13 09:16:04.000 013 33400.76 306.64 2336.10 26.63 2011-01-13 09:16:05.000 013 33400.72 306.68 2336.12 26.63 2011-01-13 09:16:06.000 013 33400.84 306.70 2335.99 26.63 2011-01-13 09:16:07.000 013 33400.67 306.68 2336.06 26.63 2011-01-13 09:16:08.000 013 33400.66 306.63 2336.02 26.63 2011-01-13 09:16:09.000 013 33400.70 306.65 2335.97 26.63 2011-01-13 09:16:10.000 013 33400.77 306.66 2336.02 26.63 2011-01-13 09:16:11.000 013 33400.74 306.62 2336.02 26.63 2011-01-13 09:16:12.000 013 33400.89 306.69 2336.00 26.63 2011-01-13 09:16:13.000 013 33400.73 306.63 2336.05 26.63 2011-01-13 09:16:14.000 013 33400.86 306.64 2336.01 26.63 2011-01-13 09:16:15.000 013 33400.78 306.64 2336.03 26.63 2011-01-13 09:16:16.000 013 33400.75 306.65 2336.02 26.63 2011-01-13 09:16:17.000 013 33400.79 306.61 2336.05 26.63 2011-01-13 09:16:18.000 013 33400.78 306.69 2335.97 26.63 2011-01-13 09:16:19.000 013 33400.79 306.66 2335.97 26.63 2011-01-13 09:16:20.000 013 33400.89 306.63 2335.95 26.63 2011-01-13 09:16:21.000 013 33400.89 306.62 2336.02 26.63 2011-01-13 09:16:22.000 013 33400.84 306.64 2335.89 26.63 2011-01-13 09:16:23.000 013 33400.81 306.62 2335.96 26.63 2011-01-13 09:16:24.000 013 33400.72 306.61 2335.98 26.63 2011-01-13 09:16:25.000 013 33400.79 306.66 2335.99 26.63 2011-01-13 09:16:26.000 013 33400.82 306.63 2335.99 26.63 2011-01-13 09:16:27.000 013 33400.75 306.60 2335.98 26.63 2011-01-13 09:16:28.000 013 33400.83 306.64 2335.97 26.63 2011-01-13 09:16:29.000 013 33400.79 306.62 2336.03 26.63 2011-01-13 09:16:30.000 013 33400.83 306.64 2335.91 26.63 2011-01-13 09:16:31.000 013 33400.75 306.60 2335.97 26.63 2011-01-13 09:16:32.000 013 33400.79 306.65 2335.93 26.63 2011-01-13 09:16:33.000 013 33400.72 306.63 2335.96 26.63 2011-01-13 09:16:34.000 013 33400.81 306.64 2335.90 26.63 2011-01-13 09:16:35.000 013 33400.81 306.66 2335.90 26.63 2011-01-13 09:16:36.000 013 33400.86 306.66 2335.88 26.63 2011-01-13 09:16:37.000 013 33400.85 306.65 2335.88 26.63 2011-01-13 09:16:38.000 013 33400.91 306.71 2335.98 26.63 2011-01-13 09:16:39.000 013 33400.89 306.65 2335.95 26.63 2011-01-13 09:16:40.000 013 33400.76 306.63 2335.90 26.63 2011-01-13 09:16:41.000 013 33400.88 306.64 2335.91 26.63 2011-01-13 09:16:42.000 013 33400.79 306.62 2335.89 26.63 2011-01-13 09:16:43.000 013 33400.85 306.63 2335.86 26.63 2011-01-13 09:16:44.000 013 33400.79 306.63 2335.81 26.63 2011-01-13 09:16:45.000 013 33400.86 306.64 2335.85 26.63 2011-01-13 09:16:46.000 013 33400.84 306.61 2335.90 26.63 2011-01-13 09:16:47.000 013 33400.82 306.60 2335.82 26.63 2011-01-13 09:16:48.000 013 33400.84 306.56 2335.95 26.63 2011-01-13 09:16:49.000 013 33400.84 306.62 2335.99 26.63 2011-01-13 09:16:50.000 013 33400.86 306.61 2335.83 26.63 2011-01-13 09:16:51.000 013 33400.79 306.59 2335.86 26.63 2011-01-13 09:16:52.000 013 33400.85 306.58 2335.90 26.63 2011-01-13 09:16:53.000 013 33400.97 306.62 2335.80 26.63 2011-01-13 09:16:54.000 013 33400.94 306.58 2335.91 26.63 2011-01-13 09:16:55.000 013 33400.83 306.54 2335.86 26.63 2011-01-13 09:16:56.000 013 33401.00 306.54 2335.87 26.63 2011-01-13 09:16:57.000 013 33400.86 306.55 2335.87 26.63 2011-01-13 09:16:58.000 013 33400.84 306.57 2335.93 26.63 2011-01-13 09:16:59.000 013 33400.92 306.58 2335.89 26.63 2011-01-13 09:17:00.000 013 33400.84 306.57 2335.89 26.62 2011-01-13 09:17:01.000 013 33400.91 306.58 2335.96 26.63 2011-01-13 09:17:02.000 013 33400.88 306.56 2335.90 26.63 2011-01-13 09:17:03.000 013 33400.85 306.59 2335.91 26.63 2011-01-13 09:17:04.000 013 33400.81 306.59 2335.87 26.63 2011-01-13 09:17:05.000 013 33400.93 306.56 2335.83 26.63 2011-01-13 09:17:06.000 013 33400.85 306.60 2335.98 26.63 2011-01-13 09:17:07.000 013 33400.86 306.62 2335.98 26.63 2011-01-13 09:17:08.000 013 33400.96 306.58 2335.87 26.62 2011-01-13 09:17:09.000 013 33400.86 306.62 2335.87 26.62 2011-01-13 09:17:10.000 013 33400.85 306.62 2335.91 26.62 2011-01-13 09:17:11.000 013 33400.91 306.61 2335.91 26.63 2011-01-13 09:17:12.000 013 33400.92 306.68 2335.93 26.62 2011-01-13 09:17:13.000 013 33400.98 306.63 2335.89 26.62 2011-01-13 09:17:14.000 013 33400.97 306.61 2335.90 26.63 2011-01-13 09:17:15.000 013 33400.99 306.62 2335.89 26.62 2011-01-13 09:17:16.000 013 33401.02 306.62 2335.87 26.62 2011-01-13 09:17:17.000 013 33401.00 306.67 2335.95 26.62 2011-01-13 09:17:18.000 013 33401.03 306.67 2335.89 26.62 2011-01-13 09:17:19.000 013 33401.01 306.71 2335.86 26.62 2011-01-13 09:17:20.000 013 33401.03 306.66 2335.80 26.62 2011-01-13 09:17:21.000 013 33401.05 306.67 2335.86 26.63 2011-01-13 09:17:22.000 013 33401.03 306.67 2335.84 26.62 2011-01-13 09:17:23.000 013 33401.00 306.64 2335.86 26.62 2011-01-13 09:17:24.000 013 33401.04 306.67 2335.86 26.62 2011-01-13 09:17:25.000 013 33401.09 306.66 2335.89 26.63 2011-01-13 09:17:26.000 013 33401.04 306.66 2335.78 26.62 2011-01-13 09:17:27.000 013 33400.95 306.68 2335.95 26.62 2011-01-13 09:17:28.000 013 33400.95 306.67 2335.91 26.62 2011-01-13 09:17:29.000 013 33400.98 306.66 2335.84 26.62 2011-01-13 09:17:30.000 013 33401.10 306.68 2335.80 26.62 2011-01-13 09:17:31.000 013 33401.04 306.67 2335.81 26.62 2011-01-13 09:17:32.000 013 33401.03 306.66 2335.90 26.62 2011-01-13 09:17:33.000 013 33401.02 306.66 2335.75 26.62 2011-01-13 09:17:34.000 013 33401.02 306.67 2335.78 26.62 2011-01-13 09:17:35.000 013 33401.01 306.70 2335.81 26.62 2011-01-13 09:17:36.000 013 33400.95 306.73 2335.81 26.62 2011-01-13 09:17:37.000 013 33401.06 306.63 2335.86 26.62 2011-01-13 09:17:38.000 013 33401.00 306.65 2335.78 26.62 2011-01-13 09:17:39.000 013 33401.10 306.67 2335.84 26.62 2011-01-13 09:17:40.000 013 33401.02 306.69 2335.81 26.62 2011-01-13 09:17:41.000 013 33401.04 306.69 2335.82 26.62 2011-01-13 09:17:42.000 013 33400.98 306.70 2335.86 26.62 2011-01-13 09:17:43.000 013 33400.98 306.68 2335.79 26.62 2011-01-13 09:17:44.000 013 33400.85 306.71 2335.79 26.62 2011-01-13 09:17:45.000 013 33400.97 306.70 2335.81 26.62 2011-01-13 09:17:46.000 013 33400.94 306.70 2335.77 26.62 2011-01-13 09:17:47.000 013 33400.87 306.68 2335.81 26.62 2011-01-13 09:17:48.000 013 33400.88 306.70 2335.80 26.62 2011-01-13 09:17:49.000 013 33400.93 306.69 2335.80 26.62 2011-01-13 09:17:50.000 013 33400.96 306.68 2335.75 26.62 2011-01-13 09:17:51.000 013 33400.88 306.68 2335.79 26.62 2011-01-13 09:17:52.000 013 33400.91 306.69 2335.84 26.62 2011-01-13 09:17:53.000 013 33400.93 306.67 2335.86 26.62 2011-01-13 09:17:54.000 013 33400.93 306.73 2335.75 26.62 2011-01-13 09:17:55.000 013 33400.95 306.68 2335.81 26.62 2011-01-13 09:17:56.000 013 33400.89 306.67 2335.82 26.62 2011-01-13 09:17:57.000 013 33400.97 306.69 2335.77 26.62 2011-01-13 09:17:58.000 013 33400.86 306.69 2335.72 26.62 2011-01-13 09:17:59.000 013 33400.91 306.67 2335.84 26.62 2011-01-13 09:18:00.000 013 33400.96 306.67 2335.75 26.62 2011-01-13 09:18:01.000 013 33401.02 306.68 2335.81 26.62 2011-01-13 09:18:02.000 013 33400.98 306.63 2335.80 26.62 2011-01-13 09:18:03.000 013 33401.11 306.66 2335.82 26.62 2011-01-13 09:18:04.000 013 33401.07 306.65 2335.79 26.62 2011-01-13 09:18:05.000 013 33401.07 306.60 2335.85 26.62 2011-01-13 09:18:06.000 013 33401.18 306.62 2335.85 26.62 2011-01-13 09:18:07.000 013 33401.10 306.59 2335.77 26.62 2011-01-13 09:18:08.000 013 33401.13 306.59 2335.89 26.62 2011-01-13 09:18:09.000 013 33401.13 306.61 2335.85 26.62 2011-01-13 09:18:10.000 013 33401.14 306.57 2335.81 26.62 2011-01-13 09:18:11.000 013 33401.18 306.59 2335.75 26.62 2011-01-13 09:18:12.000 013 33401.25 306.59 2335.77 26.62 2011-01-13 09:18:13.000 013 33401.25 306.54 2335.80 26.62 2011-01-13 09:18:14.000 013 33401.20 306.56 2335.78 26.62 2011-01-13 09:18:15.000 013 33401.24 306.52 2335.75 26.62 2011-01-13 09:18:16.000 013 33401.23 306.52 2335.74 26.62 2011-01-13 09:18:17.000 013 33401.25 306.56 2335.76 26.62 2011-01-13 09:18:18.000 013 33401.28 306.59 2335.82 26.62 2011-01-13 09:18:19.000 013 33401.34 306.53 2335.77 26.62 2011-01-13 09:18:20.000 013 33401.24 306.54 2335.72 26.62 2011-01-13 09:18:21.000 013 33401.20 306.56 2335.72 26.62 2011-01-13 09:18:22.000 013 33401.29 306.54 2335.71 26.62 2011-01-13 09:18:23.000 013 33401.29 306.51 2335.74 26.62 2011-01-13 09:18:24.000 013 33401.37 306.55 2335.68 26.62 2011-01-13 09:18:25.000 013 33401.28 306.52 2335.71 26.62 2011-01-13 09:18:26.000 013 33401.31 306.52 2335.75 26.62 2011-01-13 09:18:27.000 013 33401.37 306.56 2335.69 26.62 2011-01-13 09:18:28.000 013 33401.34 306.54 2335.65 26.62 2011-01-13 09:18:29.000 013 33401.35 306.53 2335.69 26.62 2011-01-13 09:18:30.000 013 33401.35 306.54 2335.68 26.62 2011-01-13 09:18:31.000 013 33401.32 306.58 2335.68 26.62 2011-01-13 09:18:32.000 013 33401.35 306.54 2335.61 26.62 2011-01-13 09:18:33.000 013 33401.41 306.54 2335.66 26.62 2011-01-13 09:18:34.000 013 33401.35 306.54 2335.68 26.62 2011-01-13 09:18:35.000 013 33401.38 306.54 2335.71 26.62 2011-01-13 09:18:36.000 013 33401.39 306.55 2335.70 26.62 2011-01-13 09:18:37.000 013 33401.45 306.55 2335.69 26.62 2011-01-13 09:18:38.000 013 33401.34 306.58 2335.62 26.62 2011-01-13 09:18:39.000 013 33401.40 306.56 2335.65 26.62 2011-01-13 09:18:40.000 013 33401.39 306.59 2335.64 26.62 2011-01-13 09:18:41.000 013 33401.39 306.62 2335.64 26.62 2011-01-13 09:18:42.000 013 33401.35 306.66 2335.56 26.62 2011-01-13 09:18:43.000 013 33401.36 306.65 2335.62 26.62 2011-01-13 09:18:44.000 013 33401.27 306.68 2335.69 26.62 2011-01-13 09:18:45.000 013 33401.25 306.68 2335.61 26.62 2011-01-13 09:18:46.000 013 33401.26 306.68 2335.66 26.62 2011-01-13 09:18:47.000 013 33401.31 306.67 2335.61 26.62 2011-01-13 09:18:48.000 013 33401.28 306.69 2335.58 26.62 2011-01-13 09:18:49.000 013 33401.28 306.71 2335.64 26.62 2011-01-13 09:18:50.000 013 33401.26 306.73 2335.65 26.62 2011-01-13 09:18:51.000 013 33401.24 306.75 2335.69 26.62 2011-01-13 09:18:52.000 013 33401.19 306.75 2335.76 26.62 2011-01-13 09:18:53.000 013 33401.23 306.76 2335.71 26.62 2011-01-13 09:18:54.000 013 33401.17 306.74 2335.66 26.62 2011-01-13 09:18:55.000 013 33401.14 306.74 2335.71 26.62 2011-01-13 09:18:56.000 013 33401.18 306.77 2335.71 26.62 2011-01-13 09:18:57.000 013 33401.09 306.73 2335.70 26.62 2011-01-13 09:18:58.000 013 33401.10 306.73 2335.68 26.62 2011-01-13 09:18:59.000 013 33401.15 306.78 2335.68 26.62 2011-01-13 09:19:00.000 013 33401.17 306.79 2335.72 26.62 2011-01-13 09:19:01.000 013 33401.16 306.74 2335.77 26.62 2011-01-13 09:19:02.000 013 33401.12 306.78 2335.72 26.62 2011-01-13 09:19:03.000 013 33401.09 306.79 2335.77 26.62 2011-01-13 09:19:04.000 013 33401.09 306.75 2335.68 26.62 2011-01-13 09:19:05.000 013 33401.19 306.77 2335.78 26.62 2011-01-13 09:19:06.000 013 33401.11 306.87 2335.74 26.62 2011-01-13 09:19:07.000 013 33401.12 306.83 2335.77 26.62 2011-01-13 09:19:08.000 013 33401.14 306.79 2335.74 26.62 2011-01-13 09:19:09.000 013 33401.03 306.81 2335.82 26.62 2011-01-13 09:19:10.000 013 33401.00 306.85 2335.80 26.62 2011-01-13 09:19:11.000 013 33401.03 306.84 2335.80 26.62 2011-01-13 09:19:12.000 013 33401.03 306.84 2335.79 26.62 2011-01-13 09:19:13.000 013 33401.01 306.85 2335.84 26.62 2011-01-13 09:19:14.000 013 33401.01 306.80 2335.78 26.62 2011-01-13 09:19:15.000 013 33401.10 306.83 2335.78 26.62 2011-01-13 09:19:16.000 013 33400.98 306.82 2335.85 26.62 2011-01-13 09:19:17.000 013 33401.01 306.79 2335.85 26.62 2011-01-13 09:19:18.000 013 33401.03 306.80 2335.82 26.62 2011-01-13 09:19:19.000 013 33400.98 306.83 2335.78 26.62 2011-01-13 09:19:20.000 013 33401.08 306.79 2335.82 26.62 2011-01-13 09:19:21.000 013 33401.03 306.80 2335.84 26.62 2011-01-13 09:19:22.000 013 33400.93 306.82 2335.80 26.62 2011-01-13 09:19:23.000 013 33400.97 306.79 2335.82 26.62 2011-01-13 09:19:24.000 013 33401.03 306.79 2335.82 26.62 2011-01-13 09:19:25.000 013 33401.06 306.80 2335.84 26.62 2011-01-13 09:19:26.000 013 33400.99 306.79 2335.82 26.62 2011-01-13 09:19:27.000 013 33401.07 306.81 2335.81 26.62 2011-01-13 09:19:28.000 013 33401.03 306.80 2335.78 26.62 2011-01-13 09:19:29.000 013 33401.00 306.78 2335.87 26.62 2011-01-13 09:19:30.000 013 33401.01 306.80 2335.87 26.62 2011-01-13 09:19:31.000 013 33401.03 306.77 2335.84 26.62 2011-01-13 09:19:32.000 013 33400.98 306.79 2335.86 26.62 2011-01-13 09:19:33.000 013 33401.11 306.76 2335.87 26.62 2011-01-13 09:19:34.000 013 33401.04 306.75 2335.87 26.62 2011-01-13 09:19:35.000 013 33401.10 306.77 2335.75 26.62 2011-01-13 09:19:36.000 013 33401.09 306.77 2335.84 26.62 2011-01-13 09:19:37.000 013 33401.10 306.81 2335.86 26.62 2011-01-13 09:19:38.000 013 33401.16 306.74 2335.96 26.62 2011-01-13 09:19:39.000 013 33401.12 306.81 2335.87 26.62 2011-01-13 09:19:40.000 013 33401.05 306.80 2335.80 26.62 2011-01-13 09:19:41.000 013 33401.14 306.75 2335.82 26.62 2011-01-13 09:19:42.000 013 33401.10 306.81 2335.78 26.62 2011-01-13 09:19:43.000 013 33401.15 306.75 2335.85 26.62 2011-01-13 09:19:44.000 013 33401.14 306.75 2335.81 26.62 2011-01-13 09:19:45.000 013 33401.20 306.81 2335.82 26.62 2011-01-13 09:19:46.000 013 33401.16 306.80 2335.81 26.62 2011-01-13 09:19:47.000 013 33401.23 306.80 2335.68 26.62 2011-01-13 09:19:48.000 013 33401.11 306.79 2335.76 26.62 2011-01-13 09:19:49.000 013 33401.22 306.79 2335.84 26.62 2011-01-13 09:19:50.000 013 33401.16 306.78 2335.80 26.62 2011-01-13 09:19:51.000 013 33401.28 306.75 2335.76 26.62 2011-01-13 09:19:52.000 013 33401.21 306.73 2335.81 26.62 2011-01-13 09:19:53.000 013 33401.23 306.74 2335.82 26.62 2011-01-13 09:19:54.000 013 33401.26 306.74 2335.74 26.62 2011-01-13 09:19:55.000 013 33401.24 306.76 2335.76 26.62 2011-01-13 09:19:56.000 013 33401.21 306.73 2335.82 26.62 2011-01-13 09:19:57.000 013 33401.17 306.75 2335.69 26.62 2011-01-13 09:19:58.000 013 33401.25 306.72 2335.68 26.62 2011-01-13 09:19:59.000 013 33401.26 306.69 2335.73 26.62 2011-01-13 09:20:00.000 013 33401.20 306.71 2335.72 26.62 2011-01-13 09:20:01.000 013 33401.36 306.71 2335.74 26.62 2011-01-13 09:20:02.000 013 33401.27 306.71 2335.75 26.62 2011-01-13 09:20:03.000 013 33401.26 306.72 2335.78 26.62 2011-01-13 09:20:04.000 013 33401.22 306.70 2335.78 26.62 2011-01-13 09:20:05.000 013 33401.28 306.70 2335.68 26.62 2011-01-13 09:20:06.000 013 33401.27 306.72 2335.76 26.62 2011-01-13 09:20:07.000 013 33401.29 306.66 2335.70 26.62 2011-01-13 09:20:08.000 013 33401.27 306.67 2335.69 26.62 2011-01-13 09:20:09.000 013 33401.28 306.69 2335.66 26.62 2011-01-13 09:20:10.000 013 33401.28 306.70 2335.58 26.62 2011-01-13 09:20:11.000 013 33401.25 306.67 2335.74 26.62 2011-01-13 09:20:12.000 013 33401.28 306.66 2335.75 26.62 2011-01-13 09:20:13.000 013 33401.31 306.62 2335.74 26.62 2011-01-13 09:20:14.000 013 33401.29 306.69 2335.69 26.62 2011-01-13 09:20:15.000 013 33401.25 306.65 2335.71 26.62 2011-01-13 09:20:16.000 013 33401.25 306.62 2335.73 26.62 2011-01-13 09:20:17.000 013 33401.27 306.60 2335.72 26.62 2011-01-13 09:20:18.000 013 33401.26 306.58 2335.69 26.62 2011-01-13 09:20:19.000 013 33401.24 306.64 2335.67 26.62 2011-01-13 09:20:20.000 013 33401.25 306.62 2335.60 26.62 2011-01-13 09:20:21.000 013 33401.15 306.61 2335.69 26.62 2011-01-13 09:20:22.000 013 33401.18 306.61 2335.76 26.62 2011-01-13 09:20:23.000 013 33401.26 306.68 2335.70 26.62 2011-01-13 09:20:24.000 013 33401.21 306.61 2335.72 26.62 2011-01-13 09:20:25.000 013 33401.08 306.63 2335.75 26.62 2011-01-13 09:20:26.000 013 33401.17 306.64 2335.69 26.62 2011-01-13 09:20:27.000 013 33401.23 306.66 2335.64 26.62 2011-01-13 09:20:28.000 013 33401.12 306.67 2335.61 26.62 2011-01-13 09:20:29.000 013 33401.19 306.69 2335.72 26.62 2011-01-13 09:20:30.000 013 33401.16 306.65 2335.68 26.62 2011-01-13 09:20:31.000 013 33401.17 306.70 2335.74 26.62 2011-01-13 09:20:32.000 013 33401.18 306.68 2335.71 26.62 2011-01-13 09:20:33.000 013 33401.13 306.70 2335.71 26.62 2011-01-13 09:20:34.000 013 33401.13 306.69 2335.71 26.62 2011-01-13 09:20:35.000 013 33401.09 306.74 2335.69 26.62 2011-01-13 09:20:36.000 013 33401.21 306.76 2335.68 26.62 2011-01-13 09:20:37.000 013 33401.05 306.75 2335.63 26.62 2011-01-13 09:20:38.000 013 33401.21 306.76 2335.77 26.62 2011-01-13 09:20:39.000 013 33401.18 306.79 2335.68 26.62 2011-01-13 09:20:40.000 013 33401.14 306.75 2335.72 26.62 2011-01-13 09:20:41.000 013 33401.19 306.78 2335.68 26.62 2011-01-13 09:20:42.000 013 33401.08 306.86 2335.77 26.62 2011-01-13 09:20:43.000 013 33401.13 306.83 2335.70 26.62 2011-01-13 09:20:44.000 013 33401.09 306.85 2335.67 26.62 2011-01-13 09:20:45.000 013 33401.19 306.87 2335.77 26.62 2011-01-13 09:20:46.000 013 33401.18 306.83 2335.79 26.62 2011-01-13 09:20:47.000 013 33401.10 306.85 2335.73 26.62 2011-01-13 09:20:48.000 013 33401.03 306.87 2335.74 26.62 2011-01-13 09:20:49.000 013 33401.01 306.87 2335.74 26.62 2011-01-13 09:20:50.000 013 33401.07 306.86 2335.74 26.62 2011-01-13 09:20:51.000 013 33401.06 306.89 2335.76 26.62 2011-01-13 09:20:52.000 013 33401.03 306.89 2335.70 26.62 2011-01-13 09:20:53.000 013 33401.04 306.89 2335.72 26.61 2011-01-13 09:20:54.000 013 33401.03 306.88 2335.80 26.61 2011-01-13 09:20:55.000 013 33401.14 306.92 2335.73 26.62 2011-01-13 09:20:56.000 013 33401.06 306.86 2335.73 26.62 2011-01-13 09:20:57.000 013 33400.94 306.90 2335.68 26.62 2011-01-13 09:20:58.000 013 33400.98 306.89 2335.69 26.62 2011-01-13 09:20:59.000 013 33400.94 306.85 2335.75 26.62 2011-01-13 09:21:00.000 013 33401.03 306.89 2335.78 26.62 2011-01-13 09:21:01.000 013 33400.98 306.85 2335.75 26.62 2011-01-13 09:21:02.000 013 33400.97 306.87 2335.75 26.62 2011-01-13 09:21:03.000 013 33400.91 306.92 2335.81 26.62 2011-01-13 09:21:04.000 013 33400.93 306.89 2335.81 26.62 2011-01-13 09:21:05.000 013 33400.91 306.85 2335.78 26.62 2011-01-13 09:21:06.000 013 33400.92 306.88 2335.76 26.62 2011-01-13 09:21:07.000 013 33400.98 306.87 2335.75 26.62 2011-01-13 09:21:08.000 013 33400.81 306.88 2335.77 26.62 2011-01-13 09:21:09.000 013 33400.98 306.86 2335.74 26.62 2011-01-13 09:21:10.000 013 33400.93 306.84 2335.71 26.62 2011-01-13 09:21:11.000 013 33400.79 306.90 2335.77 26.62 2011-01-13 09:21:12.000 013 33400.89 306.87 2335.79 26.62 2011-01-13 09:21:13.000 013 33400.82 306.91 2335.81 26.62 2011-01-13 09:21:14.000 013 33400.76 306.89 2335.87 26.61 2011-01-13 09:21:15.000 013 33400.81 306.87 2335.74 26.62 2011-01-13 09:21:16.000 013 33400.78 306.87 2335.80 26.62 2011-01-13 09:21:17.000 013 33400.78 306.93 2335.85 26.62 2011-01-13 09:21:18.000 013 33400.72 306.93 2335.78 26.62 2011-01-13 09:21:19.000 013 33400.83 306.92 2335.77 26.62 2011-01-13 09:21:20.000 013 33400.78 306.90 2335.85 26.62 2011-01-13 09:21:21.000 013 33400.81 306.90 2335.79 26.62 2011-01-13 09:21:22.000 013 33400.77 306.93 2335.80 26.62 2011-01-13 09:21:23.000 013 33400.69 306.91 2335.87 26.62 2011-01-13 09:21:24.000 013 33400.78 306.87 2335.82 26.62 2011-01-13 09:21:25.000 013 33400.70 306.91 2335.77 26.62 2011-01-13 09:21:26.000 013 33400.91 306.93 2335.77 26.62 2011-01-13 09:21:27.000 013 33400.72 306.91 2335.84 26.62 2011-01-13 09:21:28.000 013 33400.75 306.93 2335.88 26.62 2011-01-13 09:21:29.000 013 33400.74 306.95 2335.82 26.62 2011-01-13 09:21:30.000 013 33400.72 306.92 2335.88 26.62 2011-01-13 09:21:31.000 013 33400.79 306.96 2335.84 26.62 2011-01-13 09:21:32.000 013 33400.82 306.94 2335.81 26.62 2011-01-13 09:21:33.000 013 33400.97 306.93 2335.86 26.62 2011-01-13 09:21:34.000 013 33400.90 306.88 2335.90 26.62 2011-01-13 09:21:35.000 013 33400.97 306.91 2335.89 26.62 2011-01-13 09:21:36.000 013 33400.98 306.92 2335.89 26.62 2011-01-13 09:21:37.000 013 33400.98 306.87 2335.79 26.62 2011-01-13 09:21:38.000 013 33400.98 306.89 2335.80 26.62 2011-01-13 09:21:39.000 013 33401.00 306.89 2335.80 26.62 2011-01-13 09:21:40.000 013 33400.95 306.87 2335.74 26.61 2011-01-13 09:21:41.000 013 33401.04 306.89 2335.85 26.62 2011-01-13 09:21:42.000 013 33401.06 306.85 2335.82 26.62 2011-01-13 09:21:43.000 013 33401.10 306.86 2335.86 26.62 2011-01-13 09:21:44.000 013 33401.06 306.82 2335.82 26.62 2011-01-13 09:21:45.000 013 33401.13 306.81 2335.80 26.62 2011-01-13 09:21:46.000 013 33401.07 306.80 2335.82 26.62 2011-01-13 09:21:47.000 013 33401.10 306.82 2335.78 26.62 2011-01-13 09:21:48.000 013 33401.13 306.78 2335.71 26.62 2011-01-13 09:21:49.000 013 33401.17 306.81 2335.87 26.62 2011-01-13 09:21:50.000 013 33401.14 306.80 2335.84 26.62 2011-01-13 09:21:51.000 013 33401.35 306.84 2335.81 26.62 2011-01-13 09:21:52.000 013 33401.23 306.82 2335.74 26.62 2011-01-13 09:21:53.000 013 33401.22 306.83 2335.74 26.62 2011-01-13 09:21:54.000 013 33401.21 306.80 2335.75 26.62 2011-01-13 09:21:55.000 013 33401.10 306.82 2335.71 26.62 2011-01-13 09:21:56.000 013 33401.23 306.85 2335.72 26.62 2011-01-13 09:21:57.000 013 33401.25 306.86 2335.78 26.62 2011-01-13 09:21:58.000 013 33401.21 306.85 2335.82 26.62 2011-01-13 09:21:59.000 013 33401.18 306.82 2335.68 26.62 2011-01-13 09:22:00.000 013 33401.21 306.84 2335.71 26.62 2011-01-13 09:22:01.000 013 33401.20 306.87 2335.63 26.62 2011-01-13 09:22:02.000 013 33401.21 306.85 2335.64 26.62 2011-01-13 09:22:03.000 013 33401.20 306.88 2335.71 26.62 2011-01-13 09:22:04.000 013 33401.13 306.82 2335.65 26.62 2011-01-13 09:22:05.000 013 33401.21 306.87 2335.62 26.62 2011-01-13 09:22:06.000 013 33401.18 306.88 2335.71 26.62 2011-01-13 09:22:07.000 013 33401.26 306.92 2335.68 26.62 2011-01-13 09:22:08.000 013 33401.26 306.89 2335.69 26.62 2011-01-13 09:22:09.000 013 33401.07 306.95 2335.65 26.62 2011-01-13 09:22:10.000 013 33401.17 306.95 2335.69 26.62 2011-01-13 09:22:11.000 013 33401.14 306.97 2335.61 26.62 2011-01-13 09:22:12.000 013 33401.22 306.96 2335.59 26.62 2011-01-13 09:22:13.000 013 33401.15 306.96 2335.67 26.62 2011-01-13 09:22:14.000 013 33401.14 306.97 2335.62 26.62 2011-01-13 09:22:15.000 013 33401.11 307.03 2335.59 26.62 2011-01-13 09:22:16.000 013 33401.18 307.00 2335.51 26.62 2011-01-13 09:22:17.000 013 33401.13 307.05 2335.65 26.62 2011-01-13 09:22:18.000 013 33401.13 307.04 2335.61 26.62 2011-01-13 09:22:19.000 013 33401.20 307.00 2335.62 26.62 2011-01-13 09:22:20.000 013 33401.13 307.01 2335.65 26.62 2011-01-13 09:22:21.000 013 33401.21 307.08 2335.67 26.62 2011-01-13 09:22:22.000 013 33401.15 307.05 2335.65 26.62 2011-01-13 09:22:23.000 013 33401.07 307.06 2335.64 26.62 2011-01-13 09:22:24.000 013 33401.04 307.07 2335.61 26.62 2011-01-13 09:22:25.000 013 33401.13 307.03 2335.65 26.62 2011-01-13 09:22:26.000 013 33401.00 307.08 2335.65 26.62 2011-01-13 09:22:27.000 013 33401.03 307.09 2335.68 26.62 2011-01-13 09:22:28.000 013 33401.04 307.11 2335.65 26.62 2011-01-13 09:22:29.000 013 33401.03 307.09 2335.68 26.62 2011-01-13 09:22:30.000 013 33401.06 307.05 2335.57 26.62 2011-01-13 09:22:31.000 013 33401.01 307.09 2335.66 26.62 2011-01-13 09:22:32.000 013 33401.00 307.06 2335.65 26.62 2011-01-13 09:22:33.000 013 33401.00 307.08 2335.71 26.62 2011-01-13 09:22:34.000 013 33400.93 307.07 2335.68 26.62 2011-01-13 09:22:35.000 013 33401.01 307.11 2335.65 26.62 2011-01-13 09:22:36.000 013 33400.93 307.05 2335.65 26.62 2011-01-13 09:22:37.000 013 33400.85 307.07 2335.69 26.62 2011-01-13 09:22:38.000 013 33401.00 307.05 2335.59 26.62 2011-01-13 09:22:39.000 013 33400.95 307.04 2335.65 26.62 2011-01-13 09:22:40.000 013 33400.96 307.06 2335.64 26.62 2011-01-13 09:22:41.000 013 33400.98 306.99 2335.66 26.62 2011-01-13 09:22:42.000 013 33400.93 307.00 2335.61 26.62 2011-01-13 09:22:43.000 013 33400.95 306.99 2335.69 26.62 2011-01-13 09:22:44.000 013 33401.03 307.01 2335.68 26.62 2011-01-13 09:22:45.000 013 33400.97 306.93 2335.72 26.62 2011-01-13 09:22:46.000 013 33400.98 306.93 2335.65 26.62 2011-01-13 09:22:47.000 013 33401.04 306.95 2335.65 26.62 2011-01-13 09:22:48.000 013 33401.04 306.93 2335.66 26.62 2011-01-13 09:22:49.000 013 33401.04 306.88 2335.62 26.62 2011-01-13 09:22:50.000 013 33401.04 306.87 2335.66 26.62 2011-01-13 09:22:51.000 013 33401.14 306.89 2335.65 26.62 2011-01-13 09:22:52.000 013 33401.13 306.89 2335.66 26.62 2011-01-13 09:22:53.000 013 33401.16 306.90 2335.65 26.62 2011-01-13 09:22:54.000 013 33401.24 306.90 2335.62 26.62 2011-01-13 09:22:55.000 013 33401.19 306.89 2335.72 26.62 2011-01-13 09:22:56.000 013 33401.25 306.85 2335.67 26.62 2011-01-13 09:22:57.000 013 33401.24 306.87 2335.69 26.62 2011-01-13 09:22:58.000 013 33401.26 306.87 2335.65 26.62 2011-01-13 09:22:59.000 013 33401.34 306.88 2335.68 26.62 2011-01-13 09:23:00.000 013 33401.32 306.86 2335.61 26.62 2011-01-13 09:23:01.000 013 33401.36 306.86 2335.56 26.62 2011-01-13 09:23:02.000 013 33401.43 306.89 2335.63 26.62 2011-01-13 09:23:03.000 013 33401.25 306.88 2335.66 26.62 2011-01-13 09:23:04.000 013 33401.29 306.87 2335.56 26.62 2011-01-13 09:23:05.000 013 33401.39 306.86 2335.53 26.62 2011-01-13 09:23:06.000 013 33401.43 306.88 2335.59 26.62 2011-01-13 09:23:07.000 013 33401.42 306.87 2335.64 26.62 2011-01-13 09:23:08.000 013 33401.41 306.90 2335.58 26.62 2011-01-13 09:23:09.000 013 33401.54 306.87 2335.57 26.62 2011-01-13 09:23:10.000 013 33401.46 306.90 2335.55 26.62 2011-01-13 09:23:11.000 013 33401.49 306.92 2335.62 26.62 2011-01-13 09:23:12.000 013 33401.50 306.93 2335.53 26.62 2011-01-13 09:23:13.000 013 33401.38 306.90 2335.56 26.62 2011-01-13 09:23:14.000 013 33401.43 306.94 2335.60 26.62 2011-01-13 09:23:15.000 013 33401.55 306.96 2335.49 26.62 2011-01-13 09:23:16.000 013 33401.51 306.98 2335.53 26.62 2011-01-13 09:23:17.000 013 33401.49 306.95 2335.52 26.62 2011-01-13 09:23:18.000 013 33401.48 306.94 2335.56 26.62 2011-01-13 09:23:19.000 013 33401.41 306.94 2335.49 26.62 2011-01-13 09:23:20.000 013 33401.40 306.91 2335.49 26.62 2011-01-13 09:23:21.000 013 33401.43 306.93 2335.46 26.62 2011-01-13 09:23:22.000 013 33401.43 306.93 2335.40 26.62 2011-01-13 09:23:23.000 013 33401.49 306.94 2335.43 26.62 2011-01-13 09:23:24.000 013 33401.41 306.98 2335.46 26.62 2011-01-13 09:23:25.000 013 33401.39 306.95 2335.38 26.62 2011-01-13 09:23:26.000 013 33401.49 306.94 2335.46 26.62 2011-01-13 09:23:27.000 013 33401.53 306.94 2335.49 26.61 2011-01-13 09:23:28.000 013 33401.45 306.94 2335.47 26.62 2011-01-13 09:23:29.000 013 33401.47 306.99 2335.43 26.61 2011-01-13 09:23:30.000 013 33401.43 307.00 2335.40 26.61 2011-01-13 09:23:31.000 013 33401.30 306.97 2335.34 26.61 2011-01-13 09:23:32.000 013 33401.45 306.94 2335.44 26.61 2011-01-13 09:23:33.000 013 33401.33 306.94 2335.38 26.61 2011-01-13 09:23:34.000 013 33401.38 306.94 2335.42 26.61 2011-01-13 09:23:35.000 013 33401.36 306.97 2335.41 26.62 2011-01-13 09:23:36.000 013 33401.33 306.92 2335.53 26.61 2011-01-13 09:23:37.000 013 33401.25 306.91 2335.41 26.62 2011-01-13 09:23:38.000 013 33401.31 306.99 2335.43 26.62 2011-01-13 09:23:39.000 013 33401.28 306.93 2335.49 26.61 2011-01-13 09:23:40.000 013 33401.28 306.93 2335.41 26.62 2011-01-13 09:23:41.000 013 33401.24 306.92 2335.50 26.62 2011-01-13 09:23:42.000 013 33401.28 306.97 2335.46 26.62 2011-01-13 09:23:43.000 013 33401.30 306.93 2335.48 26.62 2011-01-13 09:23:44.000 013 33401.25 307.00 2335.41 26.62 2011-01-13 09:23:45.000 013 33401.25 306.98 2335.44 26.62 2011-01-13 09:23:46.000 013 33401.16 306.98 2335.50 26.62 2011-01-13 09:23:47.000 013 33401.21 306.97 2335.43 26.62 2011-01-13 09:23:48.000 013 33401.28 307.01 2335.43 26.62 2011-01-13 09:23:49.000 013 33401.18 307.03 2335.57 26.62 2011-01-13 09:23:50.000 013 33401.32 307.03 2335.52 26.62 2011-01-13 09:23:51.000 013 33401.25 307.04 2335.44 26.62 2011-01-13 09:23:52.000 013 33401.18 307.06 2335.47 26.62 2011-01-13 09:23:53.000 013 33401.25 307.08 2335.51 26.61 2011-01-13 09:23:54.000 013 33401.22 307.10 2335.50 26.62 2011-01-13 09:23:55.000 013 33401.11 307.14 2335.47 26.62 2011-01-13 09:23:56.000 013 33401.16 307.15 2335.48 26.61 2011-01-13 09:23:57.000 013 33401.18 307.14 2335.44 26.62 2011-01-13 09:23:58.000 013 33401.16 307.10 2335.47 26.62 2011-01-13 09:23:59.000 013 33401.13 307.12 2335.53 26.62 2011-01-13 09:24:00.000 013 33401.16 307.13 2335.49 26.62 2011-01-13 09:24:01.000 013 33401.19 307.12 2335.56 26.61 2011-01-13 09:24:02.000 013 33401.18 307.11 2335.50 26.62 2011-01-13 09:24:03.000 013 33401.22 307.10 2335.55 26.61 2011-01-13 09:24:04.000 013 33401.16 307.13 2335.52 26.61 2011-01-13 09:24:05.000 013 33401.15 307.14 2335.45 26.62 2011-01-13 09:24:06.000 013 33401.22 307.07 2335.56 26.62 2011-01-13 09:24:07.000 013 33401.15 307.11 2335.54 26.61 2011-01-13 09:24:08.000 013 33401.08 307.09 2335.49 26.62 2011-01-13 09:24:09.000 013 33401.26 307.08 2335.53 26.62 2011-01-13 09:24:10.000 013 33401.23 307.06 2335.53 26.62 2011-01-13 09:24:11.000 013 33401.25 307.04 2335.64 26.62 2011-01-13 09:24:12.000 013 33401.22 307.03 2335.54 26.62 2011-01-13 09:24:13.000 013 33401.25 307.01 2335.47 26.62 2011-01-13 09:24:14.000 013 33401.26 307.04 2335.62 26.61 2011-01-13 09:24:15.000 013 33401.22 307.00 2335.59 26.61 2011-01-13 09:24:16.000 013 33401.22 307.04 2335.58 26.62 2011-01-13 09:24:17.000 013 33401.24 307.03 2335.55 26.62 2011-01-13 09:24:18.000 013 33401.21 307.04 2335.49 26.62 2011-01-13 09:24:19.000 013 33401.19 307.03 2335.50 26.62 2011-01-13 09:24:20.000 013 33401.29 307.03 2335.46 26.61 2011-01-13 09:24:21.000 013 33401.17 307.04 2335.49 26.62 2011-01-13 09:24:22.000 013 33401.16 307.02 2335.40 26.62 2011-01-13 09:24:23.000 013 33401.20 306.97 2335.47 26.62 2011-01-13 09:24:24.000 013 33401.17 307.02 2335.49 26.62 2011-01-13 09:24:25.000 013 33401.14 307.03 2335.41 26.62 2011-01-13 09:24:26.000 013 33401.20 307.04 2335.46 26.62 2011-01-13 09:24:27.000 013 33401.14 307.03 2335.46 26.62 2011-01-13 09:24:28.000 013 33401.15 307.02 2335.43 26.62 2011-01-13 09:24:29.000 013 33401.22 307.02 2335.50 26.62 2011-01-13 09:24:30.000 013 33401.24 307.00 2335.54 26.62 2011-01-13 09:24:31.000 013 33401.09 307.01 2335.43 26.62 2011-01-13 09:24:32.000 013 33401.27 306.99 2335.44 26.62 2011-01-13 09:24:33.000 013 33401.19 307.01 2335.38 26.62 2011-01-13 09:24:34.000 013 33401.22 306.99 2335.41 26.62 2011-01-13 09:24:35.000 013 33401.26 307.00 2335.47 26.62 2011-01-13 09:24:36.000 013 33401.20 307.01 2335.47 26.61 2011-01-13 09:24:37.000 013 33401.15 307.03 2335.46 26.61 2011-01-13 09:24:38.000 013 33401.35 306.98 2335.43 26.61 2011-01-13 09:24:39.000 013 33401.19 307.01 2335.44 26.61 2011-01-13 09:24:40.000 013 33401.28 306.98 2335.49 26.61 2011-01-13 09:24:41.000 013 33401.30 307.00 2335.35 26.61 2011-01-13 09:24:42.000 013 33401.26 306.97 2335.42 26.61 2011-01-13 09:24:43.000 013 33401.31 306.94 2335.35 26.61 2011-01-13 09:24:44.000 013 33401.27 306.97 2335.50 26.61 2011-01-13 09:24:45.000 013 33401.21 307.01 2335.43 26.61 2011-01-13 09:24:46.000 013 33401.30 306.94 2335.42 26.61 2011-01-13 09:24:47.000 013 33401.27 306.92 2335.48 26.61 2011-01-13 09:24:48.000 013 33401.24 306.92 2335.40 26.61 2011-01-13 09:24:49.000 013 33401.28 306.92 2335.39 26.61 2011-01-13 09:24:50.000 013 33401.23 306.93 2335.36 26.61 2011-01-13 09:24:51.000 013 33401.21 306.95 2335.43 26.61 2011-01-13 09:24:52.000 013 33401.21 306.93 2335.35 26.61 2011-01-13 09:24:53.000 013 33401.25 306.96 2335.35 26.61 2011-01-13 09:24:54.000 013 33401.19 306.95 2335.34 26.61 2011-01-13 09:24:55.000 013 33401.21 306.92 2335.40 26.61 2011-01-13 09:24:56.000 013 33401.31 306.94 2335.45 26.61 2011-01-13 09:24:57.000 013 33401.28 306.91 2335.42 26.61 2011-01-13 09:24:58.000 013 33401.19 306.86 2335.47 26.61 2011-01-13 09:24:59.000 013 33401.29 306.86 2335.42 26.61 2011-01-13 09:25:00.000 013 33401.38 306.89 2335.37 26.61 2011-01-13 09:25:01.000 013 33401.33 306.92 2335.45 26.61 2011-01-13 09:25:02.000 013 33401.37 306.87 2335.36 26.61 2011-01-13 09:25:03.000 013 33401.47 306.86 2335.46 26.61 2011-01-13 09:25:04.000 013 33401.41 306.86 2335.41 26.61 2011-01-13 09:25:05.000 013 33401.44 306.84 2335.44 26.61 2011-01-13 09:25:06.000 013 33401.49 306.84 2335.36 26.61 2011-01-13 09:25:07.000 013 33401.38 306.86 2335.31 26.61 2011-01-13 09:25:08.000 013 33401.51 306.88 2335.35 26.61 2011-01-13 09:25:09.000 013 33401.57 306.91 2335.33 26.61 2011-01-13 09:25:10.000 013 33401.56 306.86 2335.35 26.61 2011-01-13 09:25:11.000 013 33401.59 306.88 2335.34 26.61 2011-01-13 09:25:12.000 013 33401.60 306.93 2335.36 26.61 2011-01-13 09:25:13.000 013 33401.60 306.94 2335.40 26.61 2011-01-13 09:25:14.000 013 33401.59 307.01 2335.33 26.61 2011-01-13 09:25:15.000 013 33401.63 306.99 2335.26 26.61 2011-01-13 09:25:16.000 013 33401.61 307.01 2335.24 26.61 2011-01-13 09:25:17.000 013 33401.73 307.02 2335.24 26.61 2011-01-13 09:25:18.000 013 33401.62 307.04 2335.35 26.61 2011-01-13 09:25:19.000 013 33401.55 307.07 2335.26 26.61 2011-01-13 09:25:20.000 013 33401.72 307.10 2335.32 26.61 2011-01-13 09:25:21.000 013 33401.57 307.10 2335.22 26.61 2011-01-13 09:25:22.000 013 33401.67 307.07 2335.22 26.61 2011-01-13 09:25:23.000 013 33401.68 307.02 2335.24 26.61 2011-01-13 09:25:24.000 013 33401.65 307.04 2335.25 26.61 2011-01-13 09:25:25.000 013 33401.65 307.07 2335.27 26.61 2011-01-13 09:25:26.000 013 33401.56 307.04 2335.23 26.61 2011-01-13 09:25:27.000 013 33401.65 307.04 2335.24 26.61 2011-01-13 09:25:28.000 013 33401.62 307.03 2335.26 26.61 2011-01-13 09:25:29.000 013 33401.63 307.00 2335.24 26.61 2011-01-13 09:25:30.000 013 33401.63 306.99 2335.20 26.61 2011-01-13 09:25:31.000 013 33401.50 306.98 2335.19 26.61 2011-01-13 09:25:32.000 013 33401.54 306.97 2335.24 26.61 2011-01-13 09:25:33.000 013 33401.62 306.99 2335.10 26.61 2011-01-13 09:25:34.000 013 33401.46 306.99 2335.13 26.61 2011-01-13 09:25:35.000 013 33401.51 306.91 2335.21 26.61 2011-01-13 09:25:36.000 013 33401.44 306.90 2335.23 26.61 2011-01-13 09:25:37.000 013 33401.45 306.87 2335.22 26.61 2011-01-13 09:25:38.000 013 33401.54 306.92 2335.18 26.61 2011-01-13 09:25:39.000 013 33401.56 306.92 2335.17 26.61 2011-01-13 09:25:40.000 013 33401.46 306.89 2335.16 26.61 2011-01-13 09:25:41.000 013 33401.50 306.85 2335.28 26.61 2011-01-13 09:25:42.000 013 33401.50 306.89 2335.20 26.61 2011-01-13 09:25:43.000 013 33401.44 306.86 2335.24 26.61 2011-01-13 09:25:44.000 013 33401.48 306.84 2335.24 26.61 2011-01-13 09:25:45.000 013 33401.53 306.89 2335.26 26.61 2011-01-13 09:25:46.000 013 33401.50 306.87 2335.20 26.61 2011-01-13 09:25:47.000 013 33401.46 306.83 2335.22 26.61 2011-01-13 09:25:48.000 013 33401.47 306.81 2335.18 26.61 2011-01-13 09:25:49.000 013 33401.53 306.82 2335.20 26.61 2011-01-13 09:25:50.000 013 33401.52 306.81 2335.28 26.61 2011-01-13 09:25:51.000 013 33401.46 306.86 2335.23 26.61 2011-01-13 09:25:52.000 013 33401.49 306.85 2335.28 26.61 2011-01-13 09:25:53.000 013 33401.63 306.82 2335.19 26.61 2011-01-13 09:25:54.000 013 33401.59 306.91 2335.19 26.61 2011-01-13 09:25:55.000 013 33401.56 306.94 2335.26 26.61 2011-01-13 09:25:56.000 013 33401.68 306.95 2335.20 26.61 2011-01-13 09:25:57.000 013 33401.65 306.94 2335.20 26.61 2011-01-13 09:25:58.000 013 33401.62 306.98 2335.17 26.61 2011-01-13 09:25:59.000 013 33401.67 307.03 2335.27 26.61 2011-01-13 09:26:00.000 013 33401.73 307.05 2335.17 26.61 2011-01-13 09:26:01.000 013 33401.74 307.05 2335.20 26.61 2011-01-13 09:26:02.000 013 33401.77 307.09 2335.20 26.61 2011-01-13 09:26:03.000 013 33401.99 307.06 2335.24 26.61 2011-01-13 09:26:04.000 013 33401.84 307.06 2335.18 26.61 2011-01-13 09:26:05.000 013 33401.94 307.08 2335.19 26.61 2011-01-13 09:26:06.000 013 33401.85 307.06 2335.23 26.61 2011-01-13 09:26:07.000 013 33401.93 307.14 2335.25 26.61 2011-01-13 09:26:08.000 013 33401.94 307.06 2335.19 26.61 2011-01-13 09:26:09.000 013 33402.00 307.06 2335.06 26.61 2011-01-13 09:26:10.000 013 33401.92 307.03 2335.06 26.61 2011-01-13 09:26:11.000 013 33401.98 307.06 2335.13 26.61 2011-01-13 09:26:12.000 013 33401.93 307.01 2335.16 26.61 2011-01-13 09:26:13.000 013 33401.99 307.03 2335.09 26.61 2011-01-13 09:26:14.000 013 33402.02 306.99 2335.07 26.61 2011-01-13 09:26:15.000 013 33402.01 306.91 2335.10 26.61 2011-01-13 09:26:16.000 013 33402.02 306.91 2335.14 26.61 2011-01-13 09:26:17.000 013 33401.99 306.90 2335.01 26.61 2011-01-13 09:26:18.000 013 33402.02 306.85 2335.06 26.61 2011-01-13 09:26:19.000 013 33401.94 306.86 2334.97 26.61 2011-01-13 09:26:20.000 013 33401.99 306.89 2334.94 26.61 2011-01-13 09:26:21.000 013 33401.90 306.87 2335.02 26.61 2011-01-13 09:26:22.000 013 33401.87 306.87 2334.99 26.61 2011-01-13 09:26:23.000 013 33401.91 306.88 2334.99 26.61 2011-01-13 09:26:24.000 013 33401.91 306.88 2335.03 26.61 2011-01-13 09:26:25.000 013 33401.88 306.86 2334.95 26.61 2011-01-13 09:26:26.000 013 33401.97 306.84 2334.99 26.61 2011-01-13 09:26:27.000 013 33401.97 306.87 2335.07 26.61 2011-01-13 09:26:28.000 013 33401.97 306.88 2334.99 26.61 2011-01-13 09:26:29.000 013 33401.89 306.88 2334.94 26.61 2011-01-13 09:26:30.000 013 33401.91 306.91 2334.98 26.61 2011-01-13 09:26:31.000 013 33401.91 306.92 2335.03 26.61 2011-01-13 09:26:32.000 013 33401.94 306.90 2334.94 26.61 2011-01-13 09:26:33.000 013 33402.00 306.93 2334.94 26.61 2011-01-13 09:26:34.000 013 33401.94 306.91 2334.99 26.61 2011-01-13 09:26:35.000 013 33402.15 306.86 2334.99 26.61 2011-01-13 09:26:36.000 013 33402.01 306.86 2335.01 26.61 2011-01-13 09:26:37.000 013 33402.07 306.85 2334.91 26.61 2011-01-13 09:26:38.000 013 33402.16 306.88 2334.91 26.61 2011-01-13 09:26:39.000 013 33402.22 306.85 2334.98 26.61 2011-01-13 09:26:40.000 013 33402.13 306.86 2334.91 26.61 2011-01-13 09:26:41.000 013 33402.18 306.79 2334.98 26.61 2011-01-13 09:26:42.000 013 33402.18 306.83 2334.93 26.61 2011-01-13 09:26:43.000 013 33402.13 306.82 2334.87 26.61 2011-01-13 09:26:44.000 013 33402.24 306.79 2334.92 26.61 2011-01-13 09:26:45.000 013 33402.21 306.81 2334.88 26.61 2011-01-13 09:26:46.000 013 33402.24 306.78 2334.86 26.61 2011-01-13 09:26:47.000 013 33402.24 306.77 2334.93 26.61 2011-01-13 09:26:48.000 013 33402.29 306.80 2334.93 26.61 2011-01-13 09:26:49.000 013 33402.28 306.79 2334.89 26.61 2011-01-13 09:26:50.000 013 33402.13 306.79 2334.90 26.61 2011-01-13 09:26:51.000 013 33402.21 306.76 2334.83 26.61 2011-01-13 09:26:52.000 013 33402.24 306.78 2334.85 26.61 2011-01-13 09:26:53.000 013 33402.27 306.80 2334.74 26.61 2011-01-13 09:26:54.000 013 33402.32 306.79 2334.82 26.61 2011-01-13 09:26:55.000 013 33402.25 306.81 2334.87 26.61 2011-01-13 09:26:56.000 013 33402.28 306.81 2334.79 26.61 2011-01-13 09:26:57.000 013 33402.30 306.85 2334.84 26.61 2011-01-13 09:26:58.000 013 33402.32 306.83 2334.73 26.61 2011-01-13 09:26:59.000 013 33402.32 306.86 2334.77 26.61 2011-01-13 09:27:00.000 013 33402.24 306.90 2334.76 26.61 2011-01-13 09:27:01.000 013 33402.27 306.88 2334.81 26.61 2011-01-13 09:27:02.000 013 33402.36 306.86 2334.79 26.61 2011-01-13 09:27:03.000 013 33402.37 306.88 2334.80 26.61 2011-01-13 09:27:04.000 013 33402.39 306.88 2334.81 26.61 2011-01-13 09:27:05.000 013 33402.37 306.86 2334.82 26.61 2011-01-13 09:27:06.000 013 33402.43 306.88 2334.79 26.61 2011-01-13 09:27:07.000 013 33402.34 306.91 2334.81 26.61 2011-01-13 09:27:08.000 013 33402.50 306.87 2334.79 26.61 2011-01-13 09:27:09.000 013 33402.49 306.94 2334.75 26.61 2011-01-13 09:27:10.000 013 33402.51 306.94 2334.78 26.61 2011-01-13 09:27:11.000 013 33402.46 306.95 2334.74 26.61 2011-01-13 09:27:12.000 013 33402.54 306.88 2334.78 26.61 2011-01-13 09:27:13.000 013 33402.52 306.95 2334.85 26.61 2011-01-13 09:27:14.000 013 33402.62 306.87 2334.68 26.61 2011-01-13 09:27:15.000 013 33402.59 306.86 2334.74 26.61 2011-01-13 09:27:16.000 013 33402.59 306.89 2334.69 26.61 2011-01-13 09:27:17.000 013 33402.65 306.88 2334.66 26.61 2011-01-13 09:27:18.000 013 33402.61 306.88 2334.66 26.61 2011-01-13 09:27:19.000 013 33402.67 306.87 2334.70 26.61 2011-01-13 09:27:20.000 013 33402.66 306.86 2334.73 26.61 2011-01-13 09:27:21.000 013 33402.67 306.86 2334.61 26.61 2011-01-13 09:27:22.000 013 33402.61 306.83 2334.64 26.61 2011-01-13 09:27:23.000 013 33402.71 306.80 2334.60 26.61 2011-01-13 09:27:24.000 013 33402.69 306.82 2334.56 26.61 2011-01-13 09:27:25.000 013 33402.66 306.79 2334.64 26.61 2011-01-13 09:27:26.000 013 33402.72 306.78 2334.58 26.61 2011-01-13 09:27:27.000 013 33402.71 306.77 2334.61 26.61 2011-01-13 09:27:28.000 013 33402.65 306.78 2334.58 26.61 2011-01-13 09:27:29.000 013 33402.72 306.76 2334.64 26.61 2011-01-13 09:27:30.000 013 33402.76 306.74 2334.61 26.61 2011-01-13 09:27:31.000 013 33402.70 306.78 2334.57 26.61 2011-01-13 09:27:32.000 013 33402.81 306.79 2334.61 26.61 2011-01-13 09:27:33.000 013 33402.74 306.81 2334.60 26.61 2011-01-13 09:27:34.000 013 33402.81 306.81 2334.64 26.61 2011-01-13 09:27:35.000 013 33402.82 306.81 2334.57 26.61 2011-01-13 09:27:36.000 013 33402.83 306.80 2334.52 26.61 2011-01-13 09:27:37.000 013 33402.83 306.78 2334.56 26.61 2011-01-13 09:27:38.000 013 33402.94 306.78 2334.53 26.61 2011-01-13 09:27:39.000 013 33402.97 306.82 2334.56 26.61 2011-01-13 09:27:40.000 013 33402.84 306.80 2334.51 26.61 2011-01-13 09:27:41.000 013 33402.93 306.81 2334.53 26.61 2011-01-13 09:27:42.000 013 33402.96 306.81 2334.52 26.61 2011-01-13 09:27:43.000 013 33402.99 306.80 2334.46 26.61 2011-01-13 09:27:44.000 013 33403.03 306.81 2334.50 26.61 2011-01-13 09:27:45.000 013 33402.87 306.85 2334.47 26.61 2011-01-13 09:27:46.000 013 33402.92 306.86 2334.41 26.61 2011-01-13 09:27:47.000 013 33402.94 306.86 2334.45 26.61 2011-01-13 09:27:48.000 013 33403.03 306.84 2334.46 26.61 2011-01-13 09:27:49.000 013 33403.02 306.85 2334.38 26.61 2011-01-13 09:27:50.000 013 33402.99 306.87 2334.51 26.61 2011-01-13 09:27:51.000 013 33402.90 306.85 2334.54 26.61 2011-01-13 09:27:52.000 013 33402.86 306.85 2334.50 26.61 2011-01-13 09:27:53.000 013 33402.97 306.85 2334.44 26.61 2011-01-13 09:27:54.000 013 33402.96 306.81 2334.41 26.61 2011-01-13 09:27:55.000 013 33402.93 306.79 2334.39 26.61 2011-01-13 09:27:56.000 013 33403.01 306.76 2334.38 26.61 2011-01-13 09:27:57.000 013 33403.04 306.76 2334.53 26.61 2011-01-13 09:27:58.000 013 33402.93 306.73 2334.48 26.61 2011-01-13 09:27:59.000 013 33403.05 306.75 2334.48 26.61 2011-01-13 09:28:00.000 013 33402.99 306.73 2334.48 26.61 2011-01-13 09:28:01.000 013 33402.86 306.71 2334.39 26.61 2011-01-13 09:28:02.000 013 33403.01 306.67 2334.43 26.61 2011-01-13 09:28:03.000 013 33403.03 306.72 2334.35 26.61 2011-01-13 09:28:04.000 013 33403.06 306.71 2334.36 26.61 2011-01-13 09:28:05.000 013 33403.14 306.65 2334.39 26.61 2011-01-13 09:28:06.000 013 33403.11 306.68 2334.39 26.61 2011-01-13 09:28:07.000 013 33403.17 306.64 2334.48 26.61 2011-01-13 09:28:08.000 013 33403.20 306.67 2334.45 26.61 2011-01-13 09:28:09.000 013 33403.22 306.66 2334.38 26.61 2011-01-13 09:28:10.000 013 33403.31 306.62 2334.38 26.61 2011-01-13 09:28:11.000 013 33403.32 306.63 2334.39 26.61 2011-01-13 09:28:12.000 013 33403.36 306.63 2334.39 26.61 2011-01-13 09:28:13.000 013 33403.36 306.61 2334.43 26.61 2011-01-13 09:28:14.000 013 33403.46 306.62 2334.38 26.61 2011-01-13 09:28:15.000 013 33403.43 306.63 2334.38 26.61 2011-01-13 09:28:16.000 013 33403.33 306.61 2334.33 26.61 2011-01-13 09:28:17.000 013 33403.46 306.66 2334.27 26.61 2011-01-13 09:28:18.000 013 33403.52 306.64 2334.33 26.61 2011-01-13 09:28:19.000 013 33403.44 306.62 2334.25 26.61 2011-01-13 09:28:20.000 013 33403.60 306.62 2334.27 26.61 2011-01-13 09:28:21.000 013 33403.61 306.60 2334.18 26.61 2011-01-13 09:28:22.000 013 33403.61 306.64 2334.23 26.61 2011-01-13 09:28:23.000 013 33403.60 306.60 2334.20 26.61 2011-01-13 09:28:24.000 013 33403.64 306.61 2334.25 26.61 2011-01-13 09:28:25.000 013 33403.67 306.65 2334.20 26.61 2011-01-13 09:28:26.000 013 33403.73 306.57 2334.28 26.61 2011-01-13 09:28:27.000 013 33403.64 306.60 2334.23 26.61 2011-01-13 09:28:28.000 013 33403.73 306.60 2334.24 26.61 2011-01-13 09:28:29.000 013 33403.70 306.55 2334.27 26.61 2011-01-13 09:28:30.000 013 33403.86 306.54 2334.22 26.61 2011-01-13 09:28:31.000 013 33403.83 306.56 2334.20 26.61 2011-01-13 09:28:32.000 013 33403.79 306.54 2334.17 26.61 2011-01-13 09:28:33.000 013 33403.81 306.49 2334.16 26.61 2011-01-13 09:28:34.000 013 33403.76 306.53 2334.18 26.61 2011-01-13 09:28:35.000 013 33403.88 306.54 2334.08 26.61 2011-01-13 09:28:36.000 013 33403.83 306.51 2334.13 26.61 2011-01-13 09:28:37.000 013 33403.92 306.51 2334.05 26.61 2011-01-13 09:28:38.000 013 33403.89 306.47 2334.04 26.61 2011-01-13 09:28:39.000 013 33403.92 306.48 2334.17 26.61 2011-01-13 09:28:40.000 013 33403.94 306.48 2334.13 26.61 2011-01-13 09:28:41.000 013 33403.95 306.49 2334.12 26.61 2011-01-13 09:28:42.000 013 33403.94 306.47 2334.08 26.61 2011-01-13 09:28:43.000 013 33403.90 306.47 2334.10 26.61 2011-01-13 09:28:44.000 013 33403.99 306.51 2334.03 26.61 2011-01-13 09:28:45.000 013 33403.98 306.53 2334.06 26.61 2011-01-13 09:28:46.000 013 33404.01 306.52 2333.97 26.61 2011-01-13 09:28:47.000 013 33404.01 306.48 2333.98 26.61 2011-01-13 09:28:48.000 013 33404.08 306.46 2333.97 26.61 2011-01-13 09:28:49.000 013 33403.97 306.47 2334.02 26.61 2011-01-13 09:28:50.000 013 33404.07 306.48 2334.01 26.61 2011-01-13 09:28:51.000 013 33403.97 306.49 2333.92 26.61 2011-01-13 09:28:52.000 013 33404.05 306.50 2333.94 26.61 2011-01-13 09:28:53.000 013 33404.04 306.53 2333.86 26.61 2011-01-13 09:28:54.000 013 33404.15 306.51 2333.98 26.61 2011-01-13 09:28:55.000 013 33404.01 306.51 2333.91 26.61 2011-01-13 09:28:56.000 013 33404.10 306.54 2333.93 26.61 2011-01-13 09:28:57.000 013 33404.15 306.51 2333.95 26.61 2011-01-13 09:28:58.000 013 33404.03 306.50 2333.99 26.61 2011-01-13 09:28:59.000 013 33404.04 306.52 2333.94 26.61 2011-01-13 09:29:00.000 013 33404.08 306.55 2333.86 26.61 2011-01-13 09:29:01.000 013 33403.99 306.52 2333.88 26.61 2011-01-13 09:29:02.000 013 33404.08 306.53 2333.93 26.61 2011-01-13 09:29:03.000 013 33404.07 306.53 2333.89 26.61 2011-01-13 09:29:04.000 013 33404.03 306.54 2333.85 26.61 2011-01-13 09:29:05.000 013 33404.08 306.55 2333.99 26.61 2011-01-13 09:29:06.000 013 33404.17 306.54 2333.94 26.61 2011-01-13 09:29:07.000 013 33404.05 306.55 2333.90 26.61 2011-01-13 09:29:08.000 013 33404.01 306.60 2333.94 26.61 2011-01-13 09:29:09.000 013 33404.11 306.58 2333.97 26.61 2011-01-13 09:29:10.000 013 33404.05 306.54 2333.98 26.61 2011-01-13 09:29:11.000 013 33404.05 306.56 2333.94 26.61 2011-01-13 09:29:12.000 013 33404.02 306.58 2333.97 26.61 2011-01-13 09:29:13.000 013 33404.00 306.55 2333.93 26.61 2011-01-13 09:29:14.000 013 33404.13 306.58 2333.90 26.61 2011-01-13 09:29:15.000 013 33404.08 306.58 2333.94 26.61 2011-01-13 09:29:16.000 013 33404.01 306.55 2333.95 26.61 2011-01-13 09:29:17.000 013 33404.07 306.57 2333.86 26.61 2011-01-13 09:29:18.000 013 33404.08 306.56 2333.98 26.61 2011-01-13 09:29:19.000 013 33404.01 306.58 2333.88 26.61 2011-01-13 09:29:20.000 013 33404.17 306.60 2333.94 26.61 2011-01-13 09:29:21.000 013 33404.13 306.56 2333.89 26.61 2011-01-13 09:29:22.000 013 33404.10 306.53 2333.86 26.61 2011-01-13 09:29:23.000 013 33404.09 306.54 2333.92 26.61 2011-01-13 09:29:24.000 013 33404.13 306.57 2333.97 26.61 2011-01-13 09:29:25.000 013 33404.10 306.57 2333.92 26.61 2011-01-13 09:29:26.000 013 33404.11 306.57 2333.90 26.61 2011-01-13 09:29:27.000 013 33404.11 306.57 2333.87 26.61 2011-01-13 09:29:28.000 013 33404.04 306.54 2333.90 26.61 2011-01-13 09:29:29.000 013 33404.21 306.58 2333.95 26.61 2011-01-13 09:29:30.000 013 33404.15 306.56 2333.92 26.61 2011-01-13 09:29:31.000 013 33404.11 306.59 2333.86 26.61 2011-01-13 09:29:32.000 013 33404.04 306.57 2333.91 26.61 2011-01-13 09:29:33.000 013 33404.19 306.57 2333.91 26.61 2011-01-13 09:29:34.000 013 33404.14 306.54 2333.94 26.61 2011-01-13 09:29:35.000 013 33404.25 306.58 2333.97 26.61 2011-01-13 09:29:36.000 013 33404.26 306.52 2333.94 26.61 2011-01-13 09:29:37.000 013 33404.27 306.57 2333.82 26.61 2011-01-13 09:29:38.000 013 33404.14 306.54 2333.99 26.61 2011-01-13 09:29:39.000 013 33404.33 306.53 2333.84 26.61 2011-01-13 09:29:40.000 013 33404.34 306.52 2333.79 26.61 2011-01-13 09:29:41.000 013 33404.33 306.56 2333.86 26.61 2011-01-13 09:29:42.000 013 33404.40 306.48 2333.88 26.61 2011-01-13 09:29:43.000 013 33404.26 306.51 2333.88 26.61 2011-01-13 09:29:44.000 013 33404.31 306.48 2333.80 26.61 2011-01-13 09:29:45.000 013 33404.31 306.53 2333.87 26.61 2011-01-13 09:29:46.000 013 33404.32 306.51 2333.86 26.61 2011-01-13 09:29:47.000 013 33404.38 306.52 2333.86 26.61 2011-01-13 09:29:48.000 013 33404.39 306.53 2333.96 26.61 2011-01-13 09:29:49.000 013 33404.33 306.52 2333.88 26.61 2011-01-13 09:29:50.000 013 33404.32 306.50 2333.94 26.61 2011-01-13 09:29:51.000 013 33404.42 306.55 2333.83 26.61 2011-01-13 09:29:52.000 013 33404.45 306.53 2333.82 26.61 2011-01-13 09:29:53.000 013 33404.47 306.55 2333.82 26.61 2011-01-13 09:29:54.000 013 33404.50 306.54 2333.82 26.61 2011-01-13 09:29:55.000 013 33404.51 306.53 2333.92 26.61 2011-01-13 09:29:56.000 013 33404.50 306.56 2333.87 26.61 2011-01-13 09:29:57.000 013 33404.51 306.55 2333.85 26.61 2011-01-13 09:29:58.000 013 33404.50 306.55 2333.83 26.61 2011-01-13 09:29:59.000 013 33404.60 306.56 2333.78 26.61 2011-01-13 09:30:00.000 013 33404.57 306.54 2333.87 26.61 2011-01-13 09:30:01.000 013 33404.52 306.51 2333.91 26.61 2011-01-13 09:30:02.000 013 33404.51 306.59 2333.82 26.61 2011-01-13 09:30:03.000 013 33404.60 306.57 2333.77 26.61 2011-01-13 09:30:04.000 013 33404.58 306.57 2333.88 26.61 2011-01-13 09:30:05.000 013 33404.65 306.54 2333.78 26.61 2011-01-13 09:30:06.000 013 33404.65 306.53 2333.79 26.61 2011-01-13 09:30:07.000 013 33404.68 306.51 2333.84 26.61 2011-01-13 09:30:08.000 013 33404.69 306.56 2333.85 26.61 2011-01-13 09:30:09.000 013 33404.63 306.50 2333.76 26.61 2011-01-13 09:30:10.000 013 33404.63 306.49 2333.76 26.61 2011-01-13 09:30:11.000 013 33404.73 306.47 2333.82 26.61 2011-01-13 09:30:12.000 013 33404.70 306.48 2333.88 26.61 2011-01-13 09:30:13.000 013 33404.72 306.50 2333.73 26.61 2011-01-13 09:30:14.000 013 33404.86 306.46 2333.80 26.61 2011-01-13 09:30:15.000 013 33404.78 306.44 2333.74 26.61 2011-01-13 09:30:16.000 013 33404.70 306.44 2333.72 26.61 2011-01-13 09:30:17.000 013 33404.84 306.45 2333.74 26.61 2011-01-13 09:30:18.000 013 33404.90 306.39 2333.80 26.61 2011-01-13 09:30:19.000 013 33404.86 306.42 2333.75 26.61 2011-01-13 09:30:20.000 013 33404.95 306.44 2333.73 26.61 2011-01-13 09:30:21.000 013 33404.94 306.38 2333.74 26.61 2011-01-13 09:30:22.000 013 33404.95 306.36 2333.73 26.61 2011-01-13 09:30:23.000 013 33404.93 306.39 2333.70 26.61 2011-01-13 09:30:24.000 013 33404.93 306.38 2333.67 26.61 2011-01-13 09:30:25.000 013 33404.97 306.37 2333.68 26.61 2011-01-13 09:30:26.000 013 33404.91 306.37 2333.67 26.61 2011-01-13 09:30:27.000 013 33405.05 306.37 2333.69 26.61 2011-01-13 09:30:28.000 013 33405.01 306.37 2333.67 26.61 2011-01-13 09:30:29.000 013 33405.01 306.38 2333.65 26.61 2011-01-13 09:30:30.000 013 33405.08 306.42 2333.68 26.61 2011-01-13 09:30:31.000 013 33405.18 306.38 2333.63 26.61 2011-01-13 09:30:32.000 013 33405.06 306.37 2333.73 26.61 2011-01-13 09:30:33.000 013 33405.11 306.40 2333.61 26.61 2011-01-13 09:30:34.000 013 33405.07 306.43 2333.66 26.61 2011-01-13 09:30:35.000 013 33405.13 306.40 2333.69 26.61 2011-01-13 09:30:36.000 013 33405.16 306.40 2333.58 26.61 2011-01-13 09:30:37.000 013 33405.02 306.40 2333.63 26.61 2011-01-13 09:30:38.000 013 33405.17 306.35 2333.60 26.61 2011-01-13 09:30:39.000 013 33405.17 306.34 2333.55 26.61 2011-01-13 09:30:40.000 013 33405.19 306.45 2333.54 26.61 2011-01-13 09:30:41.000 013 33405.18 306.39 2333.47 26.61 2011-01-13 09:30:42.000 013 33405.18 306.37 2333.60 26.61 2011-01-13 09:30:43.000 013 33405.18 306.39 2333.54 26.61 2011-01-13 09:30:44.000 013 33405.10 306.38 2333.55 26.61 2011-01-13 09:30:45.000 013 33405.19 306.35 2333.54 26.61 2011-01-13 09:30:46.000 013 33405.15 306.37 2333.61 26.61 2011-01-13 09:30:47.000 013 33405.18 306.33 2333.58 26.61 2011-01-13 09:30:48.000 013 33405.26 306.32 2333.60 26.61 2011-01-13 09:30:49.000 013 33405.19 306.33 2333.49 26.61 2011-01-13 09:30:50.000 013 33405.23 306.37 2333.53 26.61 2011-01-13 09:30:51.000 013 33405.32 306.32 2333.54 26.61 2011-01-13 09:30:52.000 013 33405.28 306.34 2333.60 26.61 2011-01-13 09:30:53.000 013 33405.16 306.35 2333.60 26.61 2011-01-13 09:30:54.000 013 33405.26 306.36 2333.57 26.61 2011-01-13 09:30:55.000 013 33405.27 306.40 2333.54 26.61 2011-01-13 09:30:56.000 013 33405.25 306.39 2333.53 26.61 2011-01-13 09:30:57.000 013 33405.35 306.34 2333.66 26.61 2011-01-13 09:30:58.000 013 33405.35 306.40 2333.52 26.61 2011-01-13 09:30:59.000 013 33405.38 306.41 2333.53 26.61 2011-01-13 09:31:00.000 013 33405.26 306.36 2333.54 26.61 2011-01-13 09:31:01.000 013 33405.32 306.34 2333.54 26.61 2011-01-13 09:31:02.000 013 33405.35 306.39 2333.48 26.61 2011-01-13 09:31:03.000 013 33405.30 306.37 2333.54 26.61 2011-01-13 09:31:04.000 013 33405.36 306.32 2333.51 26.61 2011-01-13 09:31:05.000 013 33405.32 306.34 2333.61 26.61 2011-01-13 09:31:06.000 013 33405.33 306.33 2333.47 26.61 2011-01-13 09:31:07.000 013 33405.44 306.34 2333.53 26.61 2011-01-13 09:31:08.000 013 33405.31 306.32 2333.55 26.61 2011-01-13 09:31:09.000 013 33405.45 306.27 2333.43 26.61 2011-01-13 09:31:10.000 013 33405.39 306.29 2333.54 26.61 2011-01-13 09:31:11.000 013 33405.46 306.30 2333.53 26.61 2011-01-13 09:31:12.000 013 33405.49 306.30 2333.42 26.61 2011-01-13 09:31:13.000 013 33405.47 306.28 2333.56 26.61 2011-01-13 09:31:14.000 013 33405.50 306.26 2333.47 26.61 2011-01-13 09:31:15.000 013 33405.55 306.27 2333.54 26.61 2011-01-13 09:31:16.000 013 33405.61 306.28 2333.54 26.61 2011-01-13 09:31:17.000 013 33405.50 306.27 2333.55 26.61 2011-01-13 09:31:18.000 013 33405.57 306.27 2333.48 26.61 2011-01-13 09:31:19.000 013 33405.60 306.30 2333.47 26.61 2011-01-13 09:31:20.000 013 33405.61 306.28 2333.57 26.61 2011-01-13 09:31:21.000 013 33405.60 306.33 2333.44 26.61 2011-01-13 09:31:22.000 013 33405.75 306.30 2333.57 26.61 2011-01-13 09:31:23.000 013 33405.61 306.30 2333.44 26.61 2011-01-13 09:31:24.000 013 33405.64 306.27 2333.47 26.61 2011-01-13 09:31:25.000 013 33405.68 306.34 2333.52 26.61 2011-01-13 09:31:26.000 013 33405.66 306.25 2333.48 26.61 2011-01-13 09:31:27.000 013 33405.64 306.26 2333.44 26.61 2011-01-13 09:31:28.000 013 33405.57 306.31 2333.41 26.61 2011-01-13 09:31:29.000 013 33405.52 306.31 2333.43 26.61 2011-01-13 09:31:30.000 013 33405.52 306.26 2333.46 26.61 2011-01-13 09:31:31.000 013 33405.56 306.27 2333.41 26.61 2011-01-13 09:31:32.000 013 33405.55 306.28 2333.47 26.61 2011-01-13 09:31:33.000 013 33405.38 306.31 2333.40 26.61 2011-01-13 09:31:34.000 013 33405.53 306.23 2333.43 26.61 2011-01-13 09:31:35.000 013 33405.52 306.21 2333.42 26.61 2011-01-13 09:31:36.000 013 33405.48 306.27 2333.39 26.61 2011-01-13 09:31:37.000 013 33405.53 306.24 2333.29 26.61 2011-01-13 09:31:38.000 013 33405.49 306.25 2333.38 26.61 2011-01-13 09:31:39.000 013 33405.44 306.27 2333.42 26.61 2011-01-13 09:31:40.000 013 33405.54 306.24 2333.43 26.61 2011-01-13 09:31:41.000 013 33405.48 306.28 2333.41 26.61 2011-01-13 09:31:42.000 013 33405.50 306.24 2333.42 26.61 2011-01-13 09:31:43.000 013 33405.51 306.27 2333.39 26.61 2011-01-13 09:31:44.000 013 33405.58 306.29 2333.50 26.61 2011-01-13 09:31:45.000 013 33405.54 306.25 2333.38 26.61 2011-01-13 09:31:46.000 013 33405.58 306.30 2333.38 26.61 2011-01-13 09:31:47.000 013 33405.57 306.28 2333.42 26.61 2011-01-13 09:31:48.000 013 33405.61 306.29 2333.36 26.61 2011-01-13 09:31:49.000 013 33405.62 306.33 2333.42 26.61 2011-01-13 09:31:50.000 013 33405.57 306.32 2333.47 26.61 2011-01-13 09:31:51.000 013 33405.71 306.31 2333.42 26.61 2011-01-13 09:31:52.000 013 33405.75 306.30 2333.38 26.61 2011-01-13 09:31:53.000 013 33405.66 306.34 2333.42 26.61 2011-01-13 09:31:54.000 013 33405.78 306.33 2333.33 26.61 2011-01-13 09:31:55.000 013 33405.76 306.33 2333.48 26.61 2011-01-13 09:31:56.000 013 33405.72 306.29 2333.35 26.61 2011-01-13 09:31:57.000 013 33405.79 306.33 2333.37 26.61 2011-01-13 09:31:58.000 013 33405.82 306.29 2333.38 26.61 2011-01-13 09:31:59.000 013 33405.78 306.29 2333.37 26.61 2011-01-13 09:32:00.000 013 33405.88 306.30 2333.34 26.61 2011-01-13 09:32:01.000 013 33405.83 306.25 2333.36 26.61 2011-01-13 09:32:02.000 013 33405.87 306.25 2333.46 26.61 2011-01-13 09:32:03.000 013 33405.75 306.23 2333.33 26.61 2011-01-13 09:32:04.000 013 33405.96 306.23 2333.30 26.61 2011-01-13 09:32:05.000 013 33405.89 306.23 2333.30 26.61 2011-01-13 09:32:06.000 013 33405.88 306.20 2333.27 26.61 2011-01-13 09:32:07.000 013 33405.85 306.21 2333.29 26.61 2011-01-13 09:32:08.000 013 33405.86 306.14 2333.35 26.61 2011-01-13 09:32:09.000 013 33405.86 306.18 2333.29 26.61 2011-01-13 09:32:10.000 013 33405.81 306.18 2333.27 26.61 2011-01-13 09:32:11.000 013 33405.81 306.13 2333.28 26.61 2011-01-13 09:32:12.000 013 33405.85 306.18 2333.31 26.61 2011-01-13 09:32:13.000 013 33405.91 306.20 2333.28 26.61 2011-01-13 09:32:14.000 013 33405.86 306.20 2333.33 26.61 2011-01-13 09:32:15.000 013 33405.88 306.19 2333.23 26.61 2011-01-13 09:32:16.000 013 33406.00 306.19 2333.26 26.61 2011-01-13 09:32:17.000 013 33405.88 306.21 2333.29 26.61 2011-01-13 09:32:18.000 013 33405.97 306.23 2333.25 26.61 2011-01-13 09:32:19.000 013 33406.07 306.24 2333.33 26.61 2011-01-13 09:32:20.000 013 33405.99 306.24 2333.26 26.61 2011-01-13 09:32:21.000 013 33406.12 306.26 2333.30 26.61 2011-01-13 09:32:22.000 013 33405.97 306.29 2333.30 26.61 2011-01-13 09:32:23.000 013 33406.00 306.26 2333.34 26.61 2011-01-13 09:32:24.000 013 33406.12 306.25 2333.21 26.61 2011-01-13 09:32:25.000 013 33406.16 306.27 2333.38 26.61 2011-01-13 09:32:26.000 013 33406.06 306.28 2333.23 26.61 2011-01-13 09:32:27.000 013 33406.00 306.32 2333.26 26.61 2011-01-13 09:32:28.000 013 33406.04 306.28 2333.23 26.61 2011-01-13 09:32:29.000 013 33406.10 306.26 2333.23 26.61 2011-01-13 09:32:30.000 013 33406.05 306.24 2333.31 26.61 2011-01-13 09:32:31.000 013 33406.10 306.19 2333.24 26.61 2011-01-13 09:32:32.000 013 33406.13 306.18 2333.20 26.61 2011-01-13 09:32:33.000 013 33405.93 306.17 2333.24 26.61 2011-01-13 09:32:34.000 013 33406.14 306.15 2333.23 26.61 2011-01-13 09:32:35.000 013 33405.99 306.13 2333.24 26.61 2011-01-13 09:32:36.000 013 33406.06 306.13 2333.20 26.61 2011-01-13 09:32:37.000 013 33405.99 306.13 2333.17 26.61 2011-01-13 09:32:38.000 013 33406.09 306.12 2333.18 26.61 2011-01-13 09:32:39.000 013 33406.01 306.13 2333.18 26.61 2011-01-13 09:32:40.000 013 33406.01 306.12 2333.20 26.61 2011-01-13 09:32:41.000 013 33405.98 306.09 2333.20 26.61 2011-01-13 09:32:42.000 013 33405.98 306.09 2333.20 26.61 2011-01-13 09:32:43.000 013 33406.00 306.16 2333.22 26.61 2011-01-13 09:32:44.000 013 33406.04 306.13 2333.20 26.61 2011-01-13 09:32:45.000 013 33406.04 306.13 2333.20 26.61 2011-01-13 09:32:46.000 013 33406.07 306.15 2333.17 26.61 2011-01-13 09:32:47.000 013 33406.03 306.16 2333.15 26.61 2011-01-13 09:32:48.000 013 33406.11 306.20 2333.17 26.61 2011-01-13 09:32:49.000 013 33406.08 306.17 2333.21 26.61 2011-01-13 09:32:50.000 013 33406.20 306.25 2333.20 26.61 2011-01-13 09:32:51.000 013 33406.13 306.21 2333.22 26.61 2011-01-13 09:32:52.000 013 33406.32 306.27 2333.26 26.61 2011-01-13 09:32:53.000 013 33406.21 306.27 2333.26 26.61 2011-01-13 09:32:54.000 013 33406.31 306.30 2333.14 26.61 2011-01-13 09:32:55.000 013 33406.32 306.29 2333.23 26.61 2011-01-13 09:32:56.000 013 33406.37 306.27 2333.15 26.61 2011-01-13 09:32:57.000 013 33406.38 306.28 2333.15 26.61 2011-01-13 09:32:58.000 013 33406.43 306.28 2333.10 26.61 2011-01-13 09:32:59.000 013 33406.41 306.24 2333.16 26.61 2011-01-13 09:33:00.000 013 33406.41 306.25 2333.14 26.61 2011-01-13 09:33:01.000 013 33406.47 306.25 2333.17 26.61 2011-01-13 09:33:02.000 013 33406.43 306.19 2333.14 26.61 2011-01-13 09:33:03.000 013 33406.38 306.22 2333.23 26.61 2011-01-13 09:33:04.000 013 33406.59 306.23 2333.05 26.61 2011-01-13 09:33:05.000 013 33406.48 306.21 2333.08 26.61 2011-01-13 09:33:06.000 013 33406.47 306.23 2333.19 26.61 2011-01-13 09:33:07.000 013 33406.49 306.18 2333.08 26.61 2011-01-13 09:33:08.000 013 33406.57 306.18 2333.12 26.61 2011-01-13 09:33:09.000 013 33406.57 306.17 2333.02 26.61 2011-01-13 09:33:10.000 013 33406.68 306.09 2333.08 26.61 2011-01-13 09:33:11.000 013 33406.54 306.08 2333.07 26.61 2011-01-13 09:33:12.000 013 33406.66 306.12 2333.04 26.61 2011-01-13 09:33:13.000 013 33406.68 306.10 2333.11 26.61 2011-01-13 09:33:14.000 013 33406.65 306.10 2333.03 26.61 2011-01-13 09:33:15.000 013 33406.71 306.12 2333.05 26.61 2011-01-13 09:33:16.000 013 33406.79 306.10 2333.04 26.61 2011-01-13 09:33:17.000 013 33406.81 306.10 2333.01 26.61 2011-01-13 09:33:18.000 013 33406.84 306.08 2333.05 26.61 2011-01-13 09:33:19.000 013 33406.89 306.10 2332.97 26.61 2011-01-13 09:33:20.000 013 33406.79 306.11 2333.04 26.61 2011-01-13 09:33:21.000 013 33406.91 306.09 2332.99 26.61 2011-01-13 09:33:22.000 013 33407.04 306.05 2333.04 26.61 2011-01-13 09:33:23.000 013 33407.02 306.06 2333.05 26.61 2011-01-13 09:33:24.000 013 33407.00 306.08 2332.97 26.61 2011-01-13 09:33:25.000 013 33407.10 306.08 2332.97 26.61 2011-01-13 09:33:26.000 013 33406.99 306.06 2332.93 26.61 2011-01-13 09:33:27.000 013 33407.12 306.06 2332.95 26.61 2011-01-13 09:33:28.000 013 33407.15 306.03 2332.91 26.61 2011-01-13 09:33:29.000 013 33407.18 306.01 2332.83 26.61 2011-01-13 09:33:30.000 013 33407.24 306.05 2332.88 26.61 2011-01-13 09:33:31.000 013 33407.14 305.99 2332.82 26.61 2011-01-13 09:33:32.000 013 33407.22 305.96 2332.86 26.61 2011-01-13 09:33:33.000 013 33407.16 306.02 2332.91 26.61 2011-01-13 09:33:34.000 013 33407.25 305.98 2332.75 26.61 2011-01-13 09:33:35.000 013 33407.24 305.99 2332.73 26.61 2011-01-13 09:33:36.000 013 33407.19 306.00 2332.82 26.61 2011-01-13 09:33:37.000 013 33407.22 306.02 2332.76 26.61 2011-01-13 09:33:38.000 013 33407.26 306.00 2332.77 26.61 2011-01-13 09:33:39.000 013 33407.17 306.01 2332.76 26.61 2011-01-13 09:33:40.000 013 33407.28 306.06 2332.76 26.61 2011-01-13 09:33:41.000 013 33407.27 306.05 2332.76 26.61 2011-01-13 09:33:42.000 013 33407.28 306.05 2332.79 26.61 2011-01-13 09:33:43.000 013 33407.33 306.01 2332.81 26.61 2011-01-13 09:33:44.000 013 33407.33 306.00 2332.83 26.61 2011-01-13 09:33:45.000 013 33407.43 306.09 2332.79 26.61 2011-01-13 09:33:46.000 013 33407.36 306.00 2332.76 26.61 2011-01-13 09:33:47.000 013 33407.37 305.99 2332.74 26.61 2011-01-13 09:33:48.000 013 33407.44 306.02 2332.68 26.61 2011-01-13 09:33:49.000 013 33407.40 306.01 2332.76 26.61 2011-01-13 09:33:50.000 013 33407.36 305.97 2332.70 26.61 2011-01-13 09:33:51.000 013 33407.46 306.03 2332.62 26.61 2011-01-13 09:33:52.000 013 33407.49 306.01 2332.80 26.61 2011-01-13 09:33:53.000 013 33407.34 306.00 2332.76 26.61 2011-01-13 09:33:54.000 013 33407.44 306.00 2332.57 26.61 2011-01-13 09:33:55.000 013 33407.51 306.08 2332.65 26.61 2011-01-13 09:33:56.000 013 33407.53 306.01 2332.71 26.61 2011-01-13 09:33:57.000 013 33407.58 305.99 2332.62 26.61 2011-01-13 09:33:58.000 013 33407.53 306.06 2332.64 26.61 2011-01-13 09:33:59.000 013 33407.53 306.05 2332.65 26.61 2011-01-13 09:34:00.000 013 33407.59 306.04 2332.64 26.61 2011-01-13 09:34:01.000 013 33407.49 306.02 2332.63 26.61 2011-01-13 09:34:02.000 013 33407.62 306.04 2332.73 26.61 2011-01-13 09:34:03.000 013 33407.71 306.05 2332.62 26.61 2011-01-13 09:34:04.000 013 33407.70 306.06 2332.77 26.61 2011-01-13 09:34:05.000 013 33407.69 306.07 2332.65 26.61 2011-01-13 09:34:06.000 013 33407.77 306.04 2332.65 26.61 2011-01-13 09:34:07.000 013 33407.64 306.04 2332.63 26.61 2011-01-13 09:34:08.000 013 33407.69 306.01 2332.61 26.61 2011-01-13 09:34:09.000 013 33407.77 306.04 2332.64 26.61 2011-01-13 09:34:10.000 013 33407.74 305.98 2332.56 26.61 2011-01-13 09:34:11.000 013 33407.79 305.97 2332.56 26.61 2011-01-13 09:34:12.000 013 33407.82 305.96 2332.54 26.61 2011-01-13 09:34:13.000 013 33407.88 305.94 2332.61 26.61 2011-01-13 09:34:14.000 013 33407.91 305.92 2332.62 26.61 2011-01-13 09:34:15.000 013 33407.92 305.94 2332.60 26.61 2011-01-13 09:34:16.000 013 33407.94 305.95 2332.57 26.61 2011-01-13 09:34:17.000 013 33407.92 305.93 2332.52 26.61 2011-01-13 09:34:18.000 013 33407.92 305.90 2332.46 26.61 2011-01-13 09:34:19.000 013 33407.89 305.92 2332.46 26.61 2011-01-13 09:34:20.000 013 33407.99 305.93 2332.48 26.61 2011-01-13 09:34:21.000 013 33408.00 305.91 2332.56 26.61 2011-01-13 09:34:22.000 013 33407.95 305.97 2332.54 26.61 2011-01-13 09:34:23.000 013 33407.97 305.96 2332.49 26.61 2011-01-13 09:34:24.000 013 33408.02 305.89 2332.51 26.61 2011-01-13 09:34:25.000 013 33408.09 305.92 2332.50 26.61 2011-01-13 09:34:26.000 013 33408.04 305.95 2332.46 26.61 2011-01-13 09:34:27.000 013 33408.08 305.96 2332.51 26.61 2011-01-13 09:34:28.000 013 33407.99 305.98 2332.41 26.61 2011-01-13 09:34:29.000 013 33407.97 305.99 2332.43 26.61 2011-01-13 09:34:30.000 013 33408.12 305.99 2332.44 26.61 2011-01-13 09:34:31.000 013 33408.05 306.00 2332.49 26.61 2011-01-13 09:34:32.000 013 33407.96 305.94 2332.41 26.61 2011-01-13 09:34:33.000 013 33408.09 305.97 2332.43 26.61 2011-01-13 09:34:34.000 013 33408.08 306.02 2332.47 26.61 2011-01-13 09:34:35.000 013 33408.05 306.02 2332.45 26.61 2011-01-13 09:34:36.000 013 33408.12 306.04 2332.42 26.61 2011-01-13 09:34:37.000 013 33408.08 306.02 2332.42 26.61 2011-01-13 09:34:38.000 013 33408.07 306.02 2332.43 26.61 2011-01-13 09:34:39.000 013 33408.02 305.99 2332.35 26.61 2011-01-13 09:34:40.000 013 33408.10 306.02 2332.33 26.61 2011-01-13 09:34:41.000 013 33408.12 306.01 2332.39 26.61 2011-01-13 09:34:42.000 013 33408.15 306.02 2332.40 26.61 2011-01-13 09:34:43.000 013 33408.11 305.99 2332.37 26.61 2011-01-13 09:34:44.000 013 33408.12 305.98 2332.35 26.61 2011-01-13 09:34:45.000 013 33408.19 306.02 2332.39 26.61 2011-01-13 09:34:46.000 013 33408.09 306.02 2332.43 26.61 2011-01-13 09:34:47.000 013 33408.21 306.03 2332.47 26.61 2011-01-13 09:34:48.000 013 33408.17 306.02 2332.38 26.61 2011-01-13 09:34:49.000 013 33408.21 305.96 2332.40 26.61 2011-01-13 09:34:50.000 013 33408.22 306.00 2332.32 26.61 2011-01-13 09:34:51.000 013 33408.25 306.00 2332.37 26.61 2011-01-13 09:34:52.000 013 33408.20 306.00 2332.34 26.61 2011-01-13 09:34:53.000 013 33408.18 306.00 2332.39 26.61 2011-01-13 09:34:54.000 013 33408.24 305.99 2332.36 26.61 2011-01-13 09:34:55.000 013 33408.31 306.06 2332.43 26.61 2011-01-13 09:34:56.000 013 33408.25 306.01 2332.32 26.61 2011-01-13 09:34:57.000 013 33408.26 306.04 2332.39 26.61 2011-01-13 09:34:58.000 013 33408.32 305.99 2332.49 26.61 2011-01-13 09:34:59.000 013 33408.31 306.00 2332.42 26.61 2011-01-13 09:35:00.000 013 33408.36 306.01 2332.37 26.61 2011-01-13 09:35:01.000 013 33408.33 305.97 2332.31 26.61 2011-01-13 09:35:02.000 013 33408.41 306.03 2332.39 26.61 2011-01-13 09:35:03.000 013 33408.40 306.02 2332.37 26.61 2011-01-13 09:35:04.000 013 33408.37 306.05 2332.43 26.61 2011-01-13 09:35:05.000 013 33408.39 306.00 2332.38 26.61 2011-01-13 09:35:06.000 013 33408.45 306.03 2332.33 26.61 2011-01-13 09:35:07.000 013 33408.50 306.00 2332.40 26.61 2011-01-13 09:35:08.000 013 33408.51 306.00 2332.39 26.61 2011-01-13 09:35:09.000 013 33408.46 306.00 2332.43 26.61 2011-01-13 09:35:10.000 013 33408.57 305.96 2332.30 26.61 2011-01-13 09:35:11.000 013 33408.49 305.99 2332.29 26.61 2011-01-13 09:35:12.000 013 33408.54 306.00 2332.34 26.61 2011-01-13 09:35:13.000 013 33408.45 305.98 2332.36 26.61 2011-01-13 09:35:14.000 013 33408.47 306.00 2332.34 26.61 2011-01-13 09:35:15.000 013 33408.57 306.05 2332.29 26.61 2011-01-13 09:35:16.000 013 33408.48 306.06 2332.34 26.61 2011-01-13 09:35:17.000 013 33408.46 306.06 2332.40 26.61 2011-01-13 09:35:18.000 013 33408.55 306.02 2332.30 26.61 2011-01-13 09:35:19.000 013 33408.56 306.00 2332.36 26.61 2011-01-13 09:35:20.000 013 33408.58 306.06 2332.34 26.61 2011-01-13 09:35:21.000 013 33408.54 306.05 2332.30 26.61 2011-01-13 09:35:22.000 013 33408.48 306.04 2332.31 26.61 2011-01-13 09:35:23.000 013 33408.55 306.06 2332.26 26.61 2011-01-13 09:35:24.000 013 33408.57 306.07 2332.32 26.61 2011-01-13 09:35:25.000 013 33408.59 306.02 2332.32 26.61 2011-01-13 09:35:26.000 013 33408.66 306.00 2332.32 26.61 2011-01-13 09:35:27.000 013 33408.48 306.01 2332.29 26.61 2011-01-13 09:35:28.000 013 33408.64 306.02 2332.19 26.61 2011-01-13 09:35:29.000 013 33408.55 306.01 2332.18 26.61 2011-01-13 09:35:30.000 013 33408.64 306.02 2332.28 26.61 2011-01-13 09:35:31.000 013 33408.54 306.05 2332.35 26.61 2011-01-13 09:35:32.000 013 33408.53 305.97 2332.35 26.61 2011-01-13 09:35:33.000 013 33408.70 305.98 2332.26 26.60 2011-01-13 09:35:34.000 013 33408.67 306.00 2332.30 26.61 2011-01-13 09:35:35.000 013 33408.55 306.00 2332.28 26.61 2011-01-13 09:35:36.000 013 33408.64 306.05 2332.33 26.60 2011-01-13 09:35:37.000 013 33408.61 306.02 2332.25 26.61 2011-01-13 09:35:38.000 013 33408.58 306.04 2332.24 26.61 2011-01-13 09:35:39.000 013 33408.66 306.01 2332.28 26.60 2011-01-13 09:35:40.000 013 33408.72 305.98 2332.30 26.61 2011-01-13 09:35:41.000 013 33408.71 306.00 2332.28 26.60 2011-01-13 09:35:42.000 013 33408.75 306.00 2332.24 26.61 2011-01-13 09:35:43.000 013 33408.81 305.99 2332.28 26.60 2011-01-13 09:35:44.000 013 33408.68 306.00 2332.29 26.61 2011-01-13 09:35:45.000 013 33408.80 305.96 2332.17 26.61 2011-01-13 09:35:46.000 013 33408.88 305.95 2332.27 26.60 2011-01-13 09:35:47.000 013 33408.74 305.94 2332.23 26.61 2011-01-13 09:35:48.000 013 33408.74 305.99 2332.22 26.60 2011-01-13 09:35:49.000 013 33408.80 305.94 2332.27 26.60 2011-01-13 09:35:50.000 013 33408.81 305.94 2332.22 26.60 2011-01-13 09:35:51.000 013 33408.73 305.99 2332.26 26.61 2011-01-13 09:35:52.000 013 33408.80 305.91 2332.20 26.60 2011-01-13 09:35:53.000 013 33408.79 305.91 2332.20 26.61 2011-01-13 09:35:54.000 013 33408.88 305.94 2332.20 26.60 2011-01-13 09:35:55.000 013 33408.88 305.86 2332.28 26.60 2011-01-13 09:35:56.000 013 33408.87 305.93 2332.22 26.60 2011-01-13 09:35:57.000 013 33408.94 305.91 2332.18 26.60 2011-01-13 09:35:58.000 013 33408.85 305.92 2332.18 26.60 2011-01-13 09:35:59.000 013 33408.86 305.90 2332.18 26.60 2011-01-13 09:36:00.000 013 33408.85 305.87 2332.14 26.60 2011-01-13 09:36:01.000 013 33408.86 305.84 2332.21 26.60 2011-01-13 09:36:02.000 013 33408.88 305.84 2332.18 26.60 2011-01-13 09:36:03.000 013 33408.92 305.87 2332.18 26.60 2011-01-13 09:36:04.000 013 33408.96 305.91 2332.14 26.60 2011-01-13 09:36:05.000 013 33408.95 305.89 2332.11 26.60 2011-01-13 09:36:06.000 013 33408.93 305.87 2332.21 26.60 2011-01-13 09:36:07.000 013 33408.95 305.85 2332.16 26.60 2011-01-13 09:36:08.000 013 33409.01 305.88 2332.14 26.60 2011-01-13 09:36:09.000 013 33408.92 305.90 2332.15 26.60 2011-01-13 09:36:10.000 013 33409.09 305.87 2332.09 26.60 2011-01-13 09:36:11.000 013 33408.98 305.85 2332.11 26.60 2011-01-13 09:36:12.000 013 33409.17 305.89 2332.18 26.60 2011-01-13 09:36:13.000 013 33409.10 305.85 2332.22 26.60 2011-01-13 09:36:14.000 013 33409.03 305.85 2332.11 26.60 2011-01-13 09:36:15.000 013 33409.16 305.83 2332.09 26.60 2011-01-13 09:36:16.000 013 33409.17 305.87 2332.15 26.60 2011-01-13 09:36:17.000 013 33409.13 305.82 2332.21 26.60 2011-01-13 09:36:18.000 013 33409.18 305.84 2332.18 26.60 2011-01-13 09:36:19.000 013 33409.23 305.81 2332.10 26.60 2011-01-13 09:36:20.000 013 33409.26 305.84 2332.11 26.60 2011-01-13 09:36:21.000 013 33409.27 305.84 2332.05 26.60 2011-01-13 09:36:22.000 013 33409.24 305.77 2332.04 26.60 2011-01-13 09:36:23.000 013 33409.25 305.75 2332.02 26.60 2011-01-13 09:36:24.000 013 33409.29 305.75 2332.04 26.60 2011-01-13 09:36:25.000 013 33409.28 305.76 2332.07 26.60 2011-01-13 09:36:26.000 013 33409.23 305.76 2331.97 26.60 2011-01-13 09:36:27.000 013 33409.30 305.74 2332.05 26.60 2011-01-13 09:36:28.000 013 33409.42 305.74 2331.98 26.60 2011-01-13 09:36:29.000 013 33409.38 305.75 2332.09 26.60 2011-01-13 09:36:30.000 013 33409.32 305.74 2332.03 26.60 2011-01-13 09:36:31.000 013 33409.38 305.73 2332.06 26.60 2011-01-13 09:36:32.000 013 33409.35 305.72 2332.04 26.60 2011-01-13 09:36:33.000 013 33409.42 305.71 2331.97 26.60 2011-01-13 09:36:34.000 013 33409.50 305.75 2332.01 26.60 2011-01-13 09:36:35.000 013 33409.41 305.72 2331.96 26.60 2011-01-13 09:36:36.000 013 33409.56 305.72 2331.93 26.60 2011-01-13 09:36:37.000 013 33409.43 305.74 2331.93 26.60 2011-01-13 09:36:38.000 013 33409.45 305.75 2332.06 26.60 2011-01-13 09:36:39.000 013 33409.54 305.74 2331.93 26.60 2011-01-13 09:36:40.000 013 33409.53 305.71 2331.97 26.60 2011-01-13 09:36:41.000 013 33409.55 305.73 2331.90 26.60 2011-01-13 09:36:42.000 013 33409.69 305.73 2331.87 26.60 2011-01-13 09:36:43.000 013 33409.66 305.69 2331.95 26.60 2011-01-13 09:36:44.000 013 33409.59 305.71 2331.97 26.60 2011-01-13 09:36:45.000 013 33409.67 305.72 2331.90 26.60 2011-01-13 09:36:46.000 013 33409.79 305.69 2331.92 26.60 2011-01-13 09:36:47.000 013 33409.69 305.67 2331.92 26.60 2011-01-13 09:36:48.000 013 33409.77 305.68 2331.86 26.60 2011-01-13 09:36:49.000 013 33409.78 305.65 2331.87 26.60 2011-01-13 09:36:50.000 013 33409.75 305.60 2331.88 26.60 2011-01-13 09:36:51.000 013 33409.80 305.64 2331.83 26.60 2011-01-13 09:36:52.000 013 33409.87 305.63 2331.88 26.60 2011-01-13 09:36:53.000 013 33409.76 305.60 2331.83 26.60 2011-01-13 09:36:54.000 013 33409.77 305.61 2331.84 26.60 2011-01-13 09:36:55.000 013 33409.84 305.62 2331.78 26.60 2011-01-13 09:36:56.000 013 33409.82 305.64 2331.81 26.60 2011-01-13 09:36:57.000 013 33409.88 305.58 2331.74 26.60 2011-01-13 09:36:58.000 013 33409.97 305.65 2331.77 26.60 2011-01-13 09:36:59.000 013 33409.91 305.61 2331.78 26.60 2011-01-13 09:37:00.000 013 33409.94 305.61 2331.77 26.60 2011-01-13 09:37:01.000 013 33410.03 305.61 2331.84 26.60 2011-01-13 09:37:02.000 013 33410.07 305.63 2331.78 26.60 2011-01-13 09:37:03.000 013 33409.93 305.64 2331.66 26.60 2011-01-13 09:37:04.000 013 33410.06 305.61 2331.67 26.60 2011-01-13 09:37:05.000 013 33410.14 305.60 2331.74 26.60 2011-01-13 09:37:06.000 013 33410.13 305.57 2331.77 26.60 2011-01-13 09:37:07.000 013 33410.19 305.61 2331.76 26.60 2011-01-13 09:37:08.000 013 33410.31 305.62 2331.65 26.60 2011-01-13 09:37:09.000 013 33410.09 305.58 2331.74 26.60 2011-01-13 09:37:10.000 013 33410.25 305.59 2331.63 26.60 2011-01-13 09:37:11.000 013 33410.26 305.55 2331.70 26.60 2011-01-13 09:37:12.000 013 33410.31 305.59 2331.71 26.60 2011-01-13 09:37:13.000 013 33410.32 305.60 2331.67 26.60 2011-01-13 09:37:14.000 013 33410.33 305.61 2331.68 26.60 2011-01-13 09:37:15.000 013 33410.32 305.60 2331.64 26.60 2011-01-13 09:37:16.000 013 33410.33 305.58 2331.70 26.60 2011-01-13 09:37:17.000 013 33410.43 305.58 2331.72 26.60 2011-01-13 09:37:18.000 013 33410.41 305.57 2331.61 26.60 2011-01-13 09:37:19.000 013 33410.48 305.60 2331.70 26.60 2011-01-13 09:37:20.000 013 33410.41 305.57 2331.67 26.60 2011-01-13 09:37:21.000 013 33410.48 305.57 2331.59 26.60 2011-01-13 09:37:22.000 013 33410.56 305.63 2331.52 26.60 2011-01-13 09:37:23.000 013 33410.49 305.61 2331.52 26.60 2011-01-13 09:37:24.000 013 33410.57 305.55 2331.54 26.60 2011-01-13 09:37:25.000 013 33410.54 305.54 2331.53 26.60 2011-01-13 09:37:26.000 013 33410.57 305.53 2331.56 26.60 2011-01-13 09:37:27.000 013 33410.50 305.54 2331.55 26.60 2011-01-13 09:37:28.000 013 33410.56 305.50 2331.53 26.60 2011-01-13 09:37:29.000 013 33410.48 305.50 2331.57 26.60 2011-01-13 09:37:30.000 013 33410.51 305.50 2331.47 26.60 2011-01-13 09:37:31.000 013 33410.56 305.51 2331.47 26.60 2011-01-13 09:37:32.000 013 33410.56 305.48 2331.50 26.60 2011-01-13 09:37:33.000 013 33410.71 305.50 2331.53 26.60 2011-01-13 09:37:34.000 013 33410.63 305.50 2331.41 26.60 2011-01-13 09:37:35.000 013 33410.63 305.51 2331.37 26.60 2011-01-13 09:37:36.000 013 33410.56 305.50 2331.36 26.60 2011-01-13 09:37:37.000 013 33410.68 305.46 2331.51 26.60 2011-01-13 09:37:38.000 013 33410.63 305.49 2331.41 26.60 2011-01-13 09:37:39.000 013 33410.71 305.47 2331.32 26.60 2011-01-13 09:37:40.000 013 33410.79 305.48 2331.45 26.60 2011-01-13 09:37:41.000 013 33410.72 305.47 2331.46 26.60 2011-01-13 09:37:42.000 013 33410.77 305.45 2331.47 26.60 2011-01-13 09:37:43.000 013 33410.68 305.48 2331.41 26.60 2011-01-13 09:37:44.000 013 33410.62 305.46 2331.39 26.60 2011-01-13 09:37:45.000 013 33410.71 305.47 2331.47 26.60 2011-01-13 09:37:46.000 013 33410.69 305.51 2331.46 26.60 2011-01-13 09:37:47.000 013 33410.66 305.49 2331.40 26.60 2011-01-13 09:37:48.000 013 33410.74 305.46 2331.39 26.60 2011-01-13 09:37:49.000 013 33410.76 305.49 2331.43 26.60 2011-01-13 09:37:50.000 013 33410.74 305.44 2331.36 26.60 2011-01-13 09:37:51.000 013 33410.78 305.52 2331.41 26.60 2011-01-13 09:37:52.000 013 33410.81 305.48 2331.31 26.60 2011-01-13 09:37:53.000 013 33410.75 305.51 2331.39 26.60 2011-01-13 09:37:54.000 013 33410.78 305.51 2331.34 26.60 2011-01-13 09:37:55.000 013 33410.81 305.50 2331.43 26.60 2011-01-13 09:37:56.000 013 33410.78 305.49 2331.40 26.60 2011-01-13 09:37:57.000 013 33410.84 305.50 2331.42 26.60 2011-01-13 09:37:58.000 013 33410.91 305.55 2331.29 26.60 2011-01-13 09:37:59.000 013 33410.88 305.51 2331.28 26.60 2011-01-13 09:38:00.000 013 33410.94 305.49 2331.41 26.60 2011-01-13 09:38:01.000 013 33410.97 305.52 2331.43 26.60 2011-01-13 09:38:02.000 013 33411.06 305.50 2331.35 26.60 2011-01-13 09:38:03.000 013 33410.99 305.48 2331.43 26.60 2011-01-13 09:38:04.000 013 33410.90 305.52 2331.33 26.60 2011-01-13 09:38:05.000 013 33410.98 305.53 2331.34 26.60 2011-01-13 09:38:06.000 013 33411.00 305.55 2331.36 26.60 2011-01-13 09:38:07.000 013 33411.04 305.50 2331.39 26.60 2011-01-13 09:38:08.000 013 33411.01 305.54 2331.35 26.60 2011-01-13 09:38:09.000 013 33410.94 305.51 2331.31 26.60 2011-01-13 09:38:10.000 013 33411.07 305.51 2331.36 26.60 2011-01-13 09:38:11.000 013 33411.07 305.50 2331.39 26.60 2011-01-13 09:38:12.000 013 33411.10 305.46 2331.40 26.60 2011-01-13 09:38:13.000 013 33411.16 305.53 2331.35 26.60 2011-01-13 09:38:14.000 013 33411.16 305.50 2331.41 26.60 2011-01-13 09:38:15.000 013 33411.15 305.48 2331.36 26.60 2011-01-13 09:38:16.000 013 33411.17 305.49 2331.30 26.60 2011-01-13 09:38:17.000 013 33411.18 305.50 2331.33 26.60 2011-01-13 09:38:18.000 013 33411.27 305.50 2331.32 26.60 2011-01-13 09:38:19.000 013 33411.18 305.50 2331.22 26.60 2011-01-13 09:38:20.000 013 33411.31 305.52 2331.39 26.60 2011-01-13 09:38:21.000 013 33411.21 305.48 2331.31 26.60 2011-01-13 09:38:22.000 013 33411.30 305.45 2331.38 26.60 2011-01-13 09:38:23.000 013 33411.28 305.44 2331.35 26.60 2011-01-13 09:38:24.000 013 33411.33 305.48 2331.35 26.60 2011-01-13 09:38:25.000 013 33411.26 305.48 2331.21 26.60 2011-01-13 09:38:26.000 013 33411.24 305.44 2331.30 26.60 2011-01-13 09:38:27.000 013 33411.47 305.48 2331.24 26.60 2011-01-13 09:38:28.000 013 33411.34 305.45 2331.28 26.60 2011-01-13 09:38:29.000 013 33411.35 305.42 2331.22 26.60 2011-01-13 09:38:30.000 013 33411.38 305.45 2331.27 26.60 2011-01-13 09:38:31.000 013 33411.41 305.47 2331.26 26.60 2011-01-13 09:38:32.000 013 33411.43 305.44 2331.20 26.60 2011-01-13 09:38:33.000 013 33411.36 305.44 2331.29 26.60 2011-01-13 09:38:34.000 013 33411.52 305.47 2331.24 26.59 2011-01-13 09:38:35.000 013 33411.46 305.45 2331.24 26.59 2011-01-13 09:38:36.000 013 33411.53 305.45 2331.20 26.60 2011-01-13 09:38:37.000 013 33411.51 305.44 2331.28 26.60 2011-01-13 09:38:38.000 013 33411.50 305.44 2331.27 26.59 2011-01-13 09:38:39.000 013 33411.49 305.44 2331.21 26.59 2011-01-13 09:38:40.000 013 33411.51 305.41 2331.26 26.59 2011-01-13 09:38:41.000 013 33411.52 305.42 2331.32 26.59 2011-01-13 09:38:42.000 013 33411.57 305.44 2331.33 26.59 2011-01-13 09:38:43.000 013 33411.58 305.42 2331.22 26.59 2011-01-13 09:38:44.000 013 33411.50 305.38 2331.15 26.59 2011-01-13 09:38:45.000 013 33411.50 305.43 2331.14 26.59 2011-01-13 09:38:46.000 013 33411.70 305.38 2331.18 26.59 2011-01-13 09:38:47.000 013 33411.59 305.38 2331.18 26.59 2011-01-13 09:38:48.000 013 33411.66 305.40 2331.23 26.59 2011-01-13 09:38:49.000 013 33411.74 305.45 2331.18 26.59 2011-01-13 09:38:50.000 013 33411.70 305.42 2331.15 26.59 2011-01-13 09:38:51.000 013 33411.68 305.41 2331.27 26.59 2011-01-13 09:38:52.000 013 33411.78 305.38 2331.19 26.59 2011-01-13 09:38:53.000 013 33411.66 305.38 2331.15 26.59 2011-01-13 09:38:54.000 013 33411.82 305.39 2331.19 26.59 2011-01-13 09:38:55.000 013 33411.82 305.36 2331.18 26.59 2011-01-13 09:38:56.000 013 33411.77 305.38 2331.22 26.59 2011-01-13 09:38:57.000 013 33411.82 305.40 2331.18 26.59 2011-01-13 09:38:58.000 013 33411.82 305.42 2331.15 26.59 2011-01-13 09:38:59.000 013 33411.84 305.36 2331.09 26.59 2011-01-13 09:39:00.000 013 33411.91 305.37 2331.10 26.59 2011-01-13 09:39:01.000 013 33411.81 305.31 2331.22 26.59 2011-01-13 09:39:02.000 013 33411.89 305.30 2331.09 26.59 2011-01-13 09:39:03.000 013 33411.96 305.36 2331.14 26.59 2011-01-13 09:39:04.000 013 33411.96 305.30 2331.12 26.59 2011-01-13 09:39:05.000 013 33411.86 305.30 2331.15 26.59 2011-01-13 09:39:06.000 013 33411.90 305.33 2331.06 26.59 2011-01-13 09:39:07.000 013 33411.93 305.30 2331.13 26.59 2011-01-13 09:39:08.000 013 33412.00 305.30 2331.02 26.59 2011-01-13 09:39:09.000 013 33411.91 305.26 2331.06 26.59 2011-01-13 09:39:10.000 013 33412.08 305.30 2331.14 26.59 2011-01-13 09:39:11.000 013 33412.04 305.30 2331.09 26.59 2011-01-13 09:39:12.000 013 33412.14 305.35 2331.10 26.59 2011-01-13 09:39:13.000 013 33412.06 305.31 2331.01 26.59 2011-01-13 09:39:14.000 013 33412.01 305.30 2330.97 26.59 2011-01-13 09:39:15.000 013 33412.17 305.28 2331.07 26.59 2011-01-13 09:39:16.000 013 33412.20 305.32 2331.03 26.59 2011-01-13 09:39:17.000 013 33412.09 305.31 2331.00 26.59 2011-01-13 09:39:18.000 013 33412.17 305.36 2331.02 26.59 2011-01-13 09:39:19.000 013 33412.10 305.37 2330.99 26.59 2011-01-13 09:39:20.000 013 33412.15 305.36 2331.03 26.59 2011-01-13 09:39:21.000 013 33412.16 305.36 2331.04 26.59 2011-01-13 09:39:22.000 013 33412.15 305.31 2331.02 26.59 2011-01-13 09:39:23.000 013 33412.18 305.32 2331.01 26.59 2011-01-13 09:39:24.000 013 33412.25 305.30 2330.96 26.59 2011-01-13 09:39:25.000 013 33412.39 305.36 2330.96 26.59 2011-01-13 09:39:26.000 013 33412.24 305.33 2331.03 26.59 2011-01-13 09:39:27.000 013 33412.28 305.36 2330.99 26.59 2011-01-13 09:39:28.000 013 33412.39 305.30 2331.02 26.59 2011-01-13 09:39:29.000 013 33412.33 305.34 2331.09 26.59 2011-01-13 09:39:30.000 013 33412.30 305.32 2331.03 26.59 2011-01-13 09:39:31.000 013 33412.25 305.34 2330.96 26.59 2011-01-13 09:39:32.000 013 33412.30 305.31 2330.96 26.59 2011-01-13 09:39:33.000 013 33412.30 305.31 2330.88 26.59 2011-01-13 09:39:34.000 013 33412.38 305.30 2330.89 26.59 2011-01-13 09:39:35.000 013 33412.34 305.33 2330.94 26.59 2011-01-13 09:39:36.000 013 33412.43 305.32 2330.88 26.59 2011-01-13 09:39:37.000 013 33412.37 305.33 2331.06 26.59 2011-01-13 09:39:38.000 013 33412.39 305.36 2330.96 26.59 2011-01-13 09:39:39.000 013 33412.41 305.30 2331.03 26.59 2011-01-13 09:39:40.000 013 33412.36 305.35 2330.91 26.59 2011-01-13 09:39:41.000 013 33412.47 305.35 2330.93 26.59 2011-01-13 09:39:42.000 013 33412.43 305.34 2330.87 26.59 2011-01-13 09:39:43.000 013 33412.49 305.33 2330.86 26.59 2011-01-13 09:39:44.000 013 33412.43 305.31 2330.97 26.59 2011-01-13 09:39:45.000 013 33412.43 305.34 2330.97 26.59 2011-01-13 09:39:46.000 013 33412.59 305.37 2330.87 26.59 2011-01-13 09:39:47.000 013 33412.42 305.36 2330.90 26.59 2011-01-13 09:39:48.000 013 33412.55 305.32 2330.87 26.59 2011-01-13 09:39:49.000 013 33412.40 305.35 2330.94 26.59 2011-01-13 09:39:50.000 013 33412.48 305.35 2330.93 26.59 2011-01-13 09:39:51.000 013 33412.53 305.30 2330.87 26.59 2011-01-13 09:39:52.000 013 33412.57 305.30 2330.88 26.59 2011-01-13 09:39:53.000 013 33412.56 305.28 2330.84 26.59 2011-01-13 09:39:54.000 013 33412.54 305.28 2330.79 26.59 2011-01-13 09:39:55.000 013 33412.54 305.32 2330.88 26.59 2011-01-13 09:39:56.000 013 33412.55 305.27 2330.88 26.59 2011-01-13 09:39:57.000 013 33412.67 305.25 2330.86 26.59 2011-01-13 09:39:58.000 013 33412.64 305.31 2330.84 26.59 2011-01-13 09:39:59.000 013 33412.64 305.30 2330.86 26.59 2011-01-13 09:40:00.000 013 33412.70 305.26 2330.82 26.59 2011-01-13 09:40:01.000 013 33412.68 305.25 2330.80 26.59 2011-01-13 09:40:02.000 013 33412.69 305.27 2330.75 26.59 2011-01-13 09:40:03.000 013 33412.78 305.20 2330.88 26.59 2011-01-13 09:40:04.000 013 33412.74 305.23 2330.88 26.59 2011-01-13 09:40:05.000 013 33412.80 305.22 2330.76 26.59 2011-01-13 09:40:06.000 013 33412.85 305.19 2330.74 26.59 2011-01-13 09:40:07.000 013 33412.90 305.17 2330.75 26.59 2011-01-13 09:40:08.000 013 33412.90 305.21 2330.78 26.59 2011-01-13 09:40:09.000 013 33412.98 305.13 2330.82 26.59 2011-01-13 09:40:10.000 013 33412.98 305.15 2330.76 26.59 2011-01-13 09:40:11.000 013 33412.93 305.14 2330.65 26.59 2011-01-13 09:40:12.000 013 33413.07 305.16 2330.71 26.59 2011-01-13 09:40:13.000 013 33413.08 305.19 2330.71 26.59 2011-01-13 09:40:14.000 013 33413.04 305.18 2330.71 26.59 2011-01-13 09:40:15.000 013 33413.20 305.15 2330.74 26.59 2011-01-13 09:40:16.000 013 33413.23 305.14 2330.71 26.59 2011-01-13 09:40:17.000 013 33413.16 305.14 2330.63 26.59 2011-01-13 09:40:18.000 013 33413.28 305.17 2330.65 26.59 2011-01-13 09:40:19.000 013 33413.23 305.14 2330.65 26.59 2011-01-13 09:40:20.000 013 33413.25 305.15 2330.62 26.59 2011-01-13 09:40:21.000 013 33413.24 305.16 2330.63 26.59 2011-01-13 09:40:22.000 013 33413.27 305.18 2330.57 26.59 2011-01-13 09:40:23.000 013 33413.23 305.16 2330.57 26.59 2011-01-13 09:40:24.000 013 33413.39 305.16 2330.64 26.59 2011-01-13 09:40:25.000 013 33413.33 305.16 2330.65 26.59 2011-01-13 09:40:26.000 013 33413.39 305.16 2330.67 26.59 2011-01-13 09:40:27.000 013 33413.32 305.11 2330.59 26.59 2011-01-13 09:40:28.000 013 33413.40 305.16 2330.57 26.59 2011-01-13 09:40:29.000 013 33413.39 305.16 2330.55 26.59 2011-01-13 09:40:30.000 013 33413.43 305.16 2330.51 26.59 2011-01-13 09:40:31.000 013 33413.39 305.13 2330.59 26.59 2011-01-13 09:40:32.000 013 33413.38 305.11 2330.51 26.59 2011-01-13 09:40:33.000 013 33413.42 305.15 2330.53 26.59 2011-01-13 09:40:34.000 013 33413.45 305.10 2330.56 26.59 2011-01-13 09:40:35.000 013 33413.44 305.11 2330.54 26.59 2011-01-13 09:40:36.000 013 33413.40 305.09 2330.47 26.59 2011-01-13 09:40:37.000 013 33413.51 305.12 2330.45 26.59 2011-01-13 09:40:38.000 013 33413.36 305.10 2330.49 26.59 2011-01-13 09:40:39.000 013 33413.43 305.11 2330.51 26.59 2011-01-13 09:40:40.000 013 33413.43 305.11 2330.50 26.59 2011-01-13 09:40:41.000 013 33413.45 305.12 2330.48 26.59 2011-01-13 09:40:42.000 013 33413.40 305.12 2330.43 26.59 2011-01-13 09:40:43.000 013 33413.45 305.13 2330.42 26.59 2011-01-13 09:40:44.000 013 33413.42 305.11 2330.43 26.59 2011-01-13 09:40:45.000 013 33413.46 305.15 2330.51 26.59 2011-01-13 09:40:46.000 013 33413.46 305.15 2330.51 26.59 2011-01-13 09:40:47.000 013 33413.49 305.11 2330.48 26.59 2011-01-13 09:40:48.000 013 33413.52 305.13 2330.40 26.59 2011-01-13 09:40:49.000 013 33413.54 305.15 2330.43 26.59 2011-01-13 09:40:50.000 013 33413.57 305.13 2330.40 26.59 2011-01-13 09:40:51.000 013 33413.53 305.14 2330.51 26.59 2011-01-13 09:40:52.000 013 33413.56 305.15 2330.39 26.59 2011-01-13 09:40:53.000 013 33413.59 305.13 2330.41 26.59 2011-01-13 09:40:54.000 013 33413.56 305.15 2330.41 26.59 2011-01-13 09:40:55.000 013 33413.62 305.14 2330.56 26.59 2011-01-13 09:40:56.000 013 33413.62 305.13 2330.43 26.59 2011-01-13 09:40:57.000 013 33413.57 305.13 2330.40 26.59 2011-01-13 09:40:58.000 013 33413.54 305.12 2330.44 26.59 2011-01-13 09:40:59.000 013 33413.63 305.13 2330.43 26.59 2011-01-13 09:41:00.000 013 33413.66 305.12 2330.40 26.59 2011-01-13 09:41:01.000 013 33413.73 305.10 2330.37 26.59 2011-01-13 09:41:02.000 013 33413.63 305.13 2330.41 26.59 2011-01-13 09:41:03.000 013 33413.70 305.14 2330.43 26.59 2011-01-13 09:41:04.000 013 33413.75 305.08 2330.43 26.59 2011-01-13 09:41:05.000 013 33413.68 305.10 2330.39 26.59 2011-01-13 09:41:06.000 013 33413.75 305.12 2330.38 26.59 2011-01-13 09:41:07.000 013 33413.80 305.05 2330.43 26.59 2011-01-13 09:41:08.000 013 33413.79 305.10 2330.36 26.59 2011-01-13 09:41:09.000 013 33413.92 305.08 2330.37 26.59 2011-01-13 09:41:10.000 013 33413.82 305.09 2330.35 26.59 2011-01-13 09:41:11.000 013 33413.83 305.08 2330.28 26.59 2011-01-13 09:41:12.000 013 33413.85 305.11 2330.34 26.59 2011-01-13 09:41:13.000 013 33413.92 305.07 2330.32 26.59 2011-01-13 09:41:14.000 013 33413.96 305.12 2330.34 26.59 2011-01-13 09:41:15.000 013 33413.85 305.10 2330.37 26.59 2011-01-13 09:41:16.000 013 33413.89 305.08 2330.33 26.59 2011-01-13 09:41:17.000 013 33413.93 305.07 2330.37 26.59 2011-01-13 09:41:18.000 013 33413.92 305.11 2330.32 26.59 2011-01-13 09:41:19.000 013 33413.98 305.11 2330.32 26.59 2011-01-13 09:41:20.000 013 33414.03 305.08 2330.26 26.59 2011-01-13 09:41:21.000 013 33414.02 305.08 2330.32 26.59 2011-01-13 09:41:22.000 013 33414.14 305.06 2330.26 26.59 2011-01-13 09:41:23.000 013 33414.01 305.07 2330.21 26.59 2011-01-13 09:41:24.000 013 33414.03 305.09 2330.30 26.59 2011-01-13 09:41:25.000 013 33414.08 305.06 2330.29 26.59 2011-01-13 09:41:26.000 013 33414.08 305.10 2330.32 26.59 2011-01-13 09:41:27.000 013 33414.11 305.09 2330.29 26.59 2011-01-13 09:41:28.000 013 33414.04 305.10 2330.31 26.59 2011-01-13 09:41:29.000 013 33414.08 305.08 2330.34 26.59 2011-01-13 09:41:30.000 013 33414.09 305.07 2330.26 26.59 2011-01-13 09:41:31.000 013 33414.10 305.10 2330.27 26.59 2011-01-13 09:41:32.000 013 33414.16 305.10 2330.26 26.59 2011-01-13 09:41:33.000 013 33414.14 305.10 2330.24 26.59 2011-01-13 09:41:34.000 013 33414.13 305.07 2330.26 26.59 2011-01-13 09:41:35.000 013 33414.16 305.05 2330.25 26.59 2011-01-13 09:41:36.000 013 33414.24 305.06 2330.22 26.59 2011-01-13 09:41:37.000 013 33414.22 305.06 2330.24 26.59 2011-01-13 09:41:38.000 013 33414.17 305.05 2330.19 26.59 2011-01-13 09:41:39.000 013 33414.26 305.09 2330.18 26.59 2011-01-13 09:41:40.000 013 33414.19 305.07 2330.33 26.59 2011-01-13 09:41:41.000 013 33414.21 305.06 2330.27 26.59 2011-01-13 09:41:42.000 013 33414.28 305.10 2330.22 26.59 2011-01-13 09:41:43.000 013 33414.25 305.08 2330.15 26.59 2011-01-13 09:41:44.000 013 33414.18 305.06 2330.13 26.59 2011-01-13 09:41:45.000 013 33414.21 305.03 2330.28 26.59 2011-01-13 09:41:46.000 013 33414.26 305.08 2330.15 26.59 2011-01-13 09:41:47.000 013 33414.26 305.06 2330.19 26.59 2011-01-13 09:41:48.000 013 33414.33 305.00 2330.18 26.59 2011-01-13 09:41:49.000 013 33414.29 305.07 2330.18 26.59 2011-01-13 09:41:50.000 013 33414.20 305.01 2330.10 26.59 2011-01-13 09:41:51.000 013 33414.29 305.03 2330.25 26.59 2011-01-13 09:41:52.000 013 33414.35 305.04 2330.22 26.59 2011-01-13 09:41:53.000 013 33414.27 305.05 2330.09 26.59 2011-01-13 09:41:54.000 013 33414.35 305.06 2330.19 26.59 2011-01-13 09:41:55.000 013 33414.32 304.99 2330.22 26.59 2011-01-13 09:41:56.000 013 33414.42 305.04 2330.15 26.59 2011-01-13 09:41:57.000 013 33414.38 305.01 2330.19 26.59 2011-01-13 09:41:58.000 013 33414.44 305.05 2330.16 26.59 2011-01-13 09:41:59.000 013 33414.41 305.05 2330.16 26.59 2011-01-13 09:42:00.000 013 33414.47 305.02 2330.09 26.59 2011-01-13 09:42:01.000 013 33414.36 305.03 2330.11 26.59 2011-01-13 09:42:02.000 013 33414.31 305.02 2330.19 26.59 2011-01-13 09:42:03.000 013 33414.50 305.05 2330.16 26.59 2011-01-13 09:42:04.000 013 33414.35 305.05 2330.13 26.59 2011-01-13 09:42:05.000 013 33414.43 305.06 2330.13 26.59 2011-01-13 09:42:06.000 013 33414.38 305.06 2330.15 26.59 2011-01-13 09:42:07.000 013 33414.38 305.02 2330.13 26.59 2011-01-13 09:42:08.000 013 33414.45 305.04 2330.15 26.59 2011-01-13 09:42:09.000 013 33414.38 305.04 2330.16 26.59 2011-01-13 09:42:10.000 013 33414.38 305.10 2330.21 26.59 2011-01-13 09:42:11.000 013 33414.29 305.05 2330.16 26.59 2011-01-13 09:42:12.000 013 33414.53 305.05 2330.13 26.59 2011-01-13 09:42:13.000 013 33414.45 305.04 2330.15 26.59 2011-01-13 09:42:14.000 013 33414.46 305.02 2330.09 26.59 2011-01-13 09:42:15.000 013 33414.44 305.00 2330.17 26.59 2011-01-13 09:42:16.000 013 33414.52 304.98 2330.14 26.59 2011-01-13 09:42:17.000 013 33414.52 304.98 2330.10 26.59 2011-01-13 09:42:18.000 013 33414.40 305.05 2330.17 26.59 2011-01-13 09:42:19.000 013 33414.48 305.05 2330.08 26.59 2011-01-13 09:42:20.000 013 33414.50 305.07 2330.24 26.59 2011-01-13 09:42:21.000 013 33414.50 305.05 2330.16 26.59 2011-01-13 09:42:22.000 013 33414.48 305.03 2330.20 26.59 2011-01-13 09:42:23.000 013 33414.47 305.09 2330.13 26.59 2011-01-13 09:42:24.000 013 33414.59 305.02 2330.16 26.59 2011-01-13 09:42:25.000 013 33414.48 305.08 2330.18 26.59 2011-01-13 09:42:26.000 013 33414.50 305.09 2330.16 26.59 2011-01-13 09:42:27.000 013 33414.50 305.04 2330.12 26.59 2011-01-13 09:42:28.000 013 33414.52 305.05 2330.09 26.59 2011-01-13 09:42:29.000 013 33414.43 305.03 2330.14 26.59 2011-01-13 09:42:30.000 013 33414.58 305.07 2330.21 26.59 2011-01-13 09:42:31.000 013 33414.48 305.14 2330.14 26.59 2011-01-13 09:42:32.000 013 33414.43 305.07 2330.09 26.59 2011-01-13 09:42:33.000 013 33414.53 305.05 2330.13 26.59 2011-01-13 09:42:34.000 013 33414.50 305.08 2330.12 26.59 2011-01-13 09:42:35.000 013 33414.44 305.07 2330.10 26.59 2011-01-13 09:42:36.000 013 33414.56 305.06 2330.07 26.59 2011-01-13 09:42:37.000 013 33414.55 305.05 2330.10 26.59 2011-01-13 09:42:38.000 013 33414.51 305.04 2330.06 26.59 2011-01-13 09:42:39.000 013 33414.54 305.10 2330.11 26.59 2011-01-13 09:42:40.000 013 33414.50 305.03 2330.14 26.59 2011-01-13 09:42:41.000 013 33414.50 305.04 2330.09 26.59 2011-01-13 09:42:42.000 013 33414.51 305.03 2330.09 26.59 2011-01-13 09:42:43.000 013 33414.48 305.04 2330.09 26.59 2011-01-13 09:42:44.000 013 33414.60 304.93 2330.07 26.59 2011-01-13 09:42:45.000 013 33414.58 304.97 2330.06 26.59 2011-01-13 09:42:46.000 013 33414.48 305.00 2330.15 26.59 2011-01-13 09:42:47.000 013 33414.44 305.00 2330.12 26.59 2011-01-13 09:42:48.000 013 33414.50 304.98 2330.10 26.59 2011-01-13 09:42:49.000 013 33414.50 304.98 2330.00 26.59 2011-01-13 09:42:50.000 013 33414.48 304.97 2330.11 26.59 2011-01-13 09:42:51.000 013 33414.52 304.97 2330.11 26.59 2011-01-13 09:42:52.000 013 33414.48 304.99 2330.06 26.59 2011-01-13 09:42:53.000 013 33414.47 304.98 2330.07 26.59 2011-01-13 09:42:54.000 013 33414.51 304.96 2330.17 26.59 2011-01-13 09:42:55.000 013 33414.53 304.97 2329.95 26.59 2011-01-13 09:42:56.000 013 33414.50 305.00 2330.11 26.59 2011-01-13 09:42:57.000 013 33414.53 304.96 2330.07 26.59 2011-01-13 09:42:58.000 013 33414.51 305.01 2330.02 26.59 2011-01-13 09:42:59.000 013 33414.50 304.98 2330.02 26.59 2011-01-13 09:43:00.000 013 33414.56 305.01 2330.01 26.59 2011-01-13 09:43:01.000 013 33414.63 304.96 2330.13 26.59 2011-01-13 09:43:02.000 013 33414.56 304.99 2330.06 26.59 2011-01-13 09:43:03.000 013 33414.52 305.00 2330.09 26.59 2011-01-13 09:43:04.000 013 33414.51 305.02 2330.09 26.59 2011-01-13 09:43:05.000 013 33414.62 305.00 2330.10 26.59 2011-01-13 09:43:06.000 013 33414.63 305.00 2330.08 26.59 2011-01-13 09:43:07.000 013 33414.59 304.98 2330.14 26.59 2011-01-13 09:43:08.000 013 33414.58 304.98 2330.08 26.59 2011-01-13 09:43:09.000 013 33414.65 304.96 2330.20 26.59 2011-01-13 09:43:10.000 013 33414.69 304.97 2330.12 26.59 2011-01-13 09:43:11.000 013 33414.59 304.95 2330.11 26.59 2011-01-13 09:43:12.000 013 33414.69 304.98 2330.03 26.59 2011-01-13 09:43:13.000 013 33414.69 304.94 2330.12 26.59 2011-01-13 09:43:14.000 013 33414.67 304.92 2330.19 26.59 2011-01-13 09:43:15.000 013 33414.67 304.86 2330.12 26.59 2011-01-13 09:43:16.000 013 33414.81 304.92 2330.08 26.59 2011-01-13 09:43:17.000 013 33414.77 304.90 2330.06 26.59 2011-01-13 09:43:18.000 013 33414.83 304.92 2330.03 26.59 2011-01-13 09:43:19.000 013 33414.86 304.91 2330.06 26.59 2011-01-13 09:43:20.000 013 33414.79 304.86 2330.06 26.59 2011-01-13 09:43:21.000 013 33414.87 304.88 2329.93 26.59 2011-01-13 09:43:22.000 013 33414.91 304.88 2329.95 26.59 2011-01-13 09:43:23.000 013 33414.80 304.85 2329.98 26.59 2011-01-13 09:43:24.000 013 33414.95 304.84 2329.99 26.59 2011-01-13 09:43:25.000 013 33414.86 304.83 2329.95 26.59 2011-01-13 09:43:26.000 013 33414.85 304.85 2329.98 26.59 2011-01-13 09:43:27.000 013 33414.95 304.80 2329.93 26.59 2011-01-13 09:43:28.000 013 33414.89 304.81 2329.94 26.59 2011-01-13 09:43:29.000 013 33414.93 304.75 2329.89 26.59 2011-01-13 09:43:30.000 013 33415.03 304.81 2329.95 26.59 2011-01-13 09:43:31.000 013 33414.98 304.74 2329.97 26.59 2011-01-13 09:43:32.000 013 33415.06 304.77 2329.90 26.59 2011-01-13 09:43:33.000 013 33415.15 304.75 2329.96 26.59 2011-01-13 09:43:34.000 013 33414.98 304.73 2329.94 26.59 2011-01-13 09:43:35.000 013 33415.05 304.72 2329.97 26.59 2011-01-13 09:43:36.000 013 33415.13 304.72 2329.83 26.59 2011-01-13 09:43:37.000 013 33415.10 304.76 2329.92 26.59 2011-01-13 09:43:38.000 013 33415.22 304.70 2329.84 26.59 2011-01-13 09:43:39.000 013 33415.14 304.68 2329.92 26.59 2011-01-13 09:43:40.000 013 33415.18 304.71 2329.83 26.59 2011-01-13 09:43:41.000 013 33415.16 304.70 2329.85 26.59 2011-01-13 09:43:42.000 013 33415.21 304.66 2329.85 26.59 2011-01-13 09:43:43.000 013 33415.16 304.69 2329.78 26.59 2011-01-13 09:43:44.000 013 33415.11 304.68 2329.82 26.59 2011-01-13 09:43:45.000 013 33415.19 304.67 2329.76 26.59 2011-01-13 09:43:46.000 013 33415.14 304.65 2329.79 26.59 2011-01-13 09:43:47.000 013 33415.18 304.66 2329.79 26.59 2011-01-13 09:43:48.000 013 33415.20 304.61 2329.80 26.59 2011-01-13 09:43:49.000 013 33415.25 304.62 2329.85 26.59 2011-01-13 09:43:50.000 013 33415.26 304.65 2329.75 26.59 2011-01-13 09:43:51.000 013 33415.21 304.65 2329.82 26.59 2011-01-13 09:43:52.000 013 33415.32 304.58 2329.76 26.59 2011-01-13 09:43:53.000 013 33415.23 304.59 2329.82 26.59 2011-01-13 09:43:54.000 013 33415.22 304.58 2329.74 26.59 2011-01-13 09:43:55.000 013 33415.32 304.61 2329.75 26.59 2011-01-13 09:43:56.000 013 33415.37 304.58 2329.72 26.59 2011-01-13 09:43:57.000 013 33415.28 304.59 2329.75 26.59 2011-01-13 09:43:58.000 013 33415.29 304.55 2329.77 26.59 2011-01-13 09:43:59.000 013 33415.32 304.53 2329.75 26.59 2011-01-13 09:44:00.000 013 33415.35 304.56 2329.78 26.59 2011-01-13 09:44:01.000 013 33415.39 304.60 2329.79 26.59 2011-01-13 09:44:02.000 013 33415.30 304.60 2329.74 26.59 2011-01-13 09:44:03.000 013 33415.31 304.59 2329.75 26.59 2011-01-13 09:44:04.000 013 33415.51 304.59 2329.76 26.59 2011-01-13 09:44:05.000 013 33415.40 304.61 2329.72 26.59 2011-01-13 09:44:06.000 013 33415.48 304.61 2329.66 26.59 2011-01-13 09:44:07.000 013 33415.48 304.60 2329.73 26.59 2011-01-13 09:44:08.000 013 33415.49 304.60 2329.63 26.59 2011-01-13 09:44:09.000 013 33415.50 304.63 2329.70 26.59 2011-01-13 09:44:10.000 013 33415.50 304.60 2329.70 26.59 2011-01-13 09:44:11.000 013 33415.48 304.59 2329.70 26.59 2011-01-13 09:44:12.000 013 33415.50 304.62 2329.73 26.59 2011-01-13 09:44:13.000 013 33415.57 304.55 2329.64 26.59 2011-01-13 09:44:14.000 013 33415.59 304.60 2329.68 26.59 2011-01-13 09:44:15.000 013 33415.47 304.59 2329.59 26.59 2011-01-13 09:44:16.000 013 33415.65 304.56 2329.70 26.59 2011-01-13 09:44:17.000 013 33415.60 304.52 2329.72 26.59 2011-01-13 09:44:18.000 013 33415.60 304.54 2329.68 26.59 2011-01-13 09:44:19.000 013 33415.64 304.56 2329.63 26.59 2011-01-13 09:44:20.000 013 33415.63 304.53 2329.57 26.59 2011-01-13 09:44:21.000 013 33415.63 304.53 2329.62 26.59 2011-01-13 09:44:22.000 013 33415.65 304.51 2329.64 26.59 2011-01-13 09:44:23.000 013 33415.75 304.48 2329.59 26.59 2011-01-13 09:44:24.000 013 33415.75 304.48 2329.63 26.59 2011-01-13 09:44:25.000 013 33415.76 304.50 2329.61 26.59 2011-01-13 09:44:26.000 013 33415.73 304.47 2329.56 26.59 2011-01-13 09:44:27.000 013 33415.71 304.48 2329.65 26.59 2011-01-13 09:44:28.000 013 33415.75 304.46 2329.61 26.59 2011-01-13 09:44:29.000 013 33415.80 304.48 2329.57 26.59 2011-01-13 09:44:30.000 013 33415.79 304.50 2329.57 26.59 2011-01-13 09:44:31.000 013 33415.77 304.46 2329.60 26.59 2011-01-13 09:44:32.000 013 33415.83 304.48 2329.57 26.59 2011-01-13 09:44:33.000 013 33415.78 304.49 2329.50 26.59 2011-01-13 09:44:34.000 013 33415.83 304.46 2329.63 26.59 2011-01-13 09:44:35.000 013 33415.91 304.45 2329.53 26.59 2011-01-13 09:44:36.000 013 33415.80 304.49 2329.58 26.59 2011-01-13 09:44:37.000 013 33415.97 304.45 2329.61 26.59 2011-01-13 09:44:38.000 013 33415.96 304.50 2329.50 26.59 2011-01-13 09:44:39.000 013 33415.93 304.45 2329.48 26.59 2011-01-13 09:44:40.000 013 33415.87 304.45 2329.45 26.59 2011-01-13 09:44:41.000 013 33416.02 304.47 2329.47 26.59 2011-01-13 09:44:42.000 013 33415.96 304.41 2329.48 26.59 2011-01-13 09:44:43.000 013 33416.01 304.46 2329.51 26.59 2011-01-13 09:44:44.000 013 33416.11 304.48 2329.43 26.59 2011-01-13 09:44:45.000 013 33416.06 304.43 2329.42 26.59 2011-01-13 09:44:46.000 013 33416.06 304.45 2329.44 26.59 2011-01-13 09:44:47.000 013 33416.07 304.43 2329.48 26.59 2011-01-13 09:44:48.000 013 33416.05 304.46 2329.46 26.59 2011-01-13 09:44:49.000 013 33416.12 304.44 2329.38 26.59 2011-01-13 09:44:50.000 013 33416.07 304.47 2329.41 26.59 2011-01-13 09:44:51.000 013 33416.06 304.45 2329.43 26.59 2011-01-13 09:44:52.000 013 33416.19 304.41 2329.35 26.59 2011-01-13 09:44:53.000 013 33416.14 304.47 2329.46 26.59 2011-01-13 09:44:54.000 013 33416.18 304.43 2329.39 26.59 2011-01-13 09:44:55.000 013 33416.16 304.41 2329.42 26.59 2011-01-13 09:44:56.000 013 33416.12 304.44 2329.44 26.59 2011-01-13 09:44:57.000 013 33416.07 304.44 2329.37 26.59 2011-01-13 09:44:58.000 013 33416.17 304.46 2329.36 26.59 2011-01-13 09:44:59.000 013 33416.21 304.45 2329.36 26.59 2011-01-13 09:45:00.000 013 33416.12 304.46 2329.38 26.59 2011-01-13 09:45:01.000 013 33416.17 304.46 2329.41 26.59 2011-01-13 09:45:02.000 013 33416.15 304.43 2329.42 26.59 2011-01-13 09:45:03.000 013 33416.14 304.46 2329.39 26.59 2011-01-13 09:45:04.000 013 33416.15 304.45 2329.39 26.59 2011-01-13 09:45:05.000 013 33416.09 304.50 2329.35 26.59 2011-01-13 09:45:06.000 013 33416.06 304.48 2329.26 26.59 2011-01-13 09:45:07.000 013 33416.11 304.50 2329.41 26.59 2011-01-13 09:45:08.000 013 33416.24 304.50 2329.33 26.59 2011-01-13 09:45:09.000 013 33416.16 304.51 2329.35 26.59 2011-01-13 09:45:10.000 013 33416.25 304.48 2329.37 26.59 2011-01-13 09:45:11.000 013 33416.27 304.48 2329.41 26.59 2011-01-13 09:45:12.000 013 33416.21 304.47 2329.35 26.59 2011-01-13 09:45:13.000 013 33416.28 304.50 2329.34 26.59 2011-01-13 09:45:14.000 013 33416.26 304.47 2329.39 26.59 2011-01-13 09:45:15.000 013 33416.29 304.49 2329.39 26.59 2011-01-13 09:45:16.000 013 33416.31 304.53 2329.45 26.59 2011-01-13 09:45:17.000 013 33416.15 304.49 2329.41 26.59 2011-01-13 09:45:18.000 013 33416.30 304.48 2329.37 26.59 2011-01-13 09:45:19.000 013 33416.28 304.50 2329.26 26.59 2011-01-13 09:45:20.000 013 33416.22 304.45 2329.40 26.59 2011-01-13 09:45:21.000 013 33416.33 304.46 2329.35 26.59 2011-01-13 09:45:22.000 013 33416.24 304.45 2329.33 26.59 2011-01-13 09:45:23.000 013 33416.35 304.47 2329.39 26.59 2011-01-13 09:45:24.000 013 33416.29 304.45 2329.35 26.59 2011-01-13 09:45:25.000 013 33416.33 304.44 2329.34 26.59 2011-01-13 09:45:26.000 013 33416.34 304.48 2329.42 26.59 2011-01-13 09:45:27.000 013 33416.31 304.47 2329.33 26.59 2011-01-13 09:45:28.000 013 33416.28 304.45 2329.31 26.59 2011-01-13 09:45:29.000 013 33416.24 304.46 2329.39 26.59 2011-01-13 09:45:30.000 013 33416.19 304.47 2329.35 26.59 2011-01-13 09:45:31.000 013 33416.30 304.46 2329.36 26.59 2011-01-13 09:45:32.000 013 33416.21 304.52 2329.39 26.59 2011-01-13 09:45:33.000 013 33416.35 304.48 2329.36 26.59 2011-01-13 09:45:34.000 013 33416.16 304.49 2329.42 26.59 2011-01-13 09:45:35.000 013 33416.29 304.48 2329.30 26.59 2011-01-13 09:45:36.000 013 33416.31 304.45 2329.30 26.59 2011-01-13 09:45:37.000 013 33416.28 304.46 2329.35 26.59 2011-01-13 09:45:38.000 013 33416.27 304.51 2329.38 26.59 2011-01-13 09:45:39.000 013 33416.24 304.47 2329.35 26.59 2011-01-13 09:45:40.000 013 33416.29 304.54 2329.41 26.59 2011-01-13 09:45:41.000 013 33416.18 304.47 2329.35 26.59 2011-01-13 09:45:42.000 013 33416.31 304.45 2329.34 26.59 2011-01-13 09:45:43.000 013 33416.34 304.50 2329.38 26.59 2011-01-13 09:45:44.000 013 33416.29 304.50 2329.38 26.59 2011-01-13 09:45:45.000 013 33416.40 304.50 2329.38 26.59 2011-01-13 09:45:46.000 013 33416.34 304.48 2329.38 26.59 2011-01-13 09:45:47.000 013 33416.25 304.49 2329.34 26.59 2011-01-13 09:45:48.000 013 33416.30 304.52 2329.29 26.59 2011-01-13 09:45:49.000 013 33416.30 304.47 2329.35 26.59 2011-01-13 09:45:50.000 013 33416.42 304.48 2329.38 26.59 2011-01-13 09:45:51.000 013 33416.37 304.48 2329.32 26.59 2011-01-13 09:45:52.000 013 33416.38 304.50 2329.38 26.59 2011-01-13 09:45:53.000 013 33416.29 304.50 2329.37 26.59 2011-01-13 09:45:54.000 013 33416.32 304.48 2329.43 26.59 2011-01-13 09:45:55.000 013 33416.32 304.49 2329.39 26.59 2011-01-13 09:45:56.000 013 33416.30 304.51 2329.39 26.59 2011-01-13 09:45:57.000 013 33416.29 304.54 2329.34 26.59 2011-01-13 09:45:58.000 013 33416.36 304.53 2329.35 26.59 2011-01-13 09:45:59.000 013 33416.36 304.54 2329.33 26.59 2011-01-13 09:46:00.000 013 33416.36 304.52 2329.34 26.59 2011-01-13 09:46:01.000 013 33416.37 304.51 2329.35 26.59 2011-01-13 09:46:02.000 013 33416.36 304.49 2329.43 26.59 2011-01-13 09:46:03.000 013 33416.36 304.48 2329.36 26.59 2011-01-13 09:46:04.000 013 33416.42 304.51 2329.35 26.59 2011-01-13 09:46:05.000 013 33416.40 304.49 2329.38 26.59 2011-01-13 09:46:06.000 013 33416.39 304.49 2329.36 26.59 2011-01-13 09:46:07.000 013 33416.47 304.48 2329.38 26.59 2011-01-13 09:46:08.000 013 33416.49 304.47 2329.34 26.59 2011-01-13 09:46:09.000 013 33416.39 304.48 2329.42 26.59 2011-01-13 09:46:10.000 013 33416.52 304.53 2329.43 26.59 2011-01-13 09:46:11.000 013 33416.46 304.51 2329.35 26.59 2011-01-13 09:46:12.000 013 33416.52 304.50 2329.33 26.59 2011-01-13 09:46:13.000 013 33416.58 304.49 2329.33 26.59 2011-01-13 09:46:14.000 013 33416.54 304.48 2329.29 26.59 2011-01-13 09:46:15.000 013 33416.53 304.48 2329.36 26.59 2011-01-13 09:46:16.000 013 33416.54 304.48 2329.31 26.59 2011-01-13 09:46:17.000 013 33416.64 304.48 2329.43 26.59 2011-01-13 09:46:18.000 013 33416.56 304.45 2329.38 26.59 2011-01-13 09:46:19.000 013 33416.68 304.47 2329.44 26.59 2011-01-13 09:46:20.000 013 33416.67 304.46 2329.36 26.59 2011-01-13 09:46:21.000 013 33416.61 304.44 2329.27 26.59 2011-01-13 09:46:22.000 013 33416.67 304.51 2329.30 26.59 2011-01-13 09:46:23.000 013 33416.75 304.43 2329.31 26.59 2011-01-13 09:46:24.000 013 33416.71 304.43 2329.31 26.59 2011-01-13 09:46:25.000 013 33416.74 304.44 2329.30 26.59 2011-01-13 09:46:26.000 013 33416.70 304.41 2329.30 26.59 2011-01-13 09:46:27.000 013 33416.80 304.43 2329.26 26.59 2011-01-13 09:46:28.000 013 33416.80 304.43 2329.33 26.59 2011-01-13 09:46:29.000 013 33416.80 304.43 2329.29 26.59 2011-01-13 09:46:30.000 013 33416.75 304.41 2329.25 26.59 2011-01-13 09:46:31.000 013 33416.81 304.43 2329.28 26.59 2011-01-13 09:46:32.000 013 33416.83 304.42 2329.32 26.59 2011-01-13 09:46:33.000 013 33416.88 304.45 2329.29 26.59 2011-01-13 09:46:34.000 013 33416.76 304.42 2329.22 26.59 2011-01-13 09:46:35.000 013 33416.84 304.41 2329.20 26.59 2011-01-13 09:46:36.000 013 33416.76 304.45 2329.20 26.59 2011-01-13 09:46:37.000 013 33416.88 304.43 2329.23 26.59 2011-01-13 09:46:38.000 013 33416.80 304.37 2329.28 26.59 2011-01-13 09:46:39.000 013 33416.80 304.40 2329.30 26.59 2011-01-13 09:46:40.000 013 33416.93 304.40 2329.24 26.59 2011-01-13 09:46:41.000 013 33416.84 304.41 2329.23 26.59 2011-01-13 09:46:42.000 013 33416.94 304.40 2329.18 26.59 2011-01-13 09:46:43.000 013 33416.93 304.41 2329.27 26.59 2011-01-13 09:46:44.000 013 33416.92 304.37 2329.16 26.59 2011-01-13 09:46:45.000 013 33416.92 304.37 2329.21 26.59 2011-01-13 09:46:46.000 013 33416.96 304.40 2329.18 26.59 2011-01-13 09:46:47.000 013 33416.97 304.40 2329.15 26.59 2011-01-13 09:46:48.000 013 33416.91 304.37 2329.19 26.59 2011-01-13 09:46:49.000 013 33416.96 304.41 2329.19 26.59 2011-01-13 09:46:50.000 013 33416.92 304.37 2329.29 26.59 2011-01-13 09:46:51.000 013 33416.87 304.41 2329.16 26.59 2011-01-13 09:46:52.000 013 33416.93 304.38 2329.17 26.59 2011-01-13 09:46:53.000 013 33416.78 304.36 2329.15 26.59 2011-01-13 09:46:54.000 013 33416.85 304.37 2329.17 26.59 2011-01-13 09:46:55.000 013 33416.86 304.42 2329.13 26.59 2011-01-13 09:46:56.000 013 33416.86 304.40 2329.13 26.59 2011-01-13 09:46:57.000 013 33416.83 304.35 2329.23 26.59 2011-01-13 09:46:58.000 013 33416.89 304.37 2329.14 26.59 2011-01-13 09:46:59.000 013 33416.93 304.35 2329.09 26.59 2011-01-13 09:47:00.000 013 33416.91 304.34 2329.17 26.59 2011-01-13 09:47:01.000 013 33416.86 304.36 2329.21 26.59 2011-01-13 09:47:02.000 013 33416.90 304.29 2329.20 26.59 2011-01-13 09:47:03.000 013 33416.90 304.33 2329.06 26.59 2011-01-13 09:47:04.000 013 33416.91 304.35 2329.12 26.59 2011-01-13 09:47:05.000 013 33416.86 304.37 2329.17 26.59 2011-01-13 09:47:06.000 013 33416.96 304.31 2329.16 26.59 2011-01-13 09:47:07.000 013 33416.87 304.33 2329.21 26.59 2011-01-13 09:47:08.000 013 33416.91 304.34 2329.19 26.59 2011-01-13 09:47:09.000 013 33416.97 304.32 2329.22 26.59 2011-01-13 09:47:10.000 013 33416.97 304.33 2329.17 26.59 2011-01-13 09:47:11.000 013 33417.00 304.32 2329.14 26.59 2011-01-13 09:47:12.000 013 33416.99 304.30 2329.17 26.59 2011-01-13 09:47:13.000 013 33417.03 304.34 2329.10 26.59 2011-01-13 09:47:14.000 013 33417.09 304.32 2329.20 26.59 2011-01-13 09:47:15.000 013 33416.91 304.34 2329.22 26.59 2011-01-13 09:47:16.000 013 33417.03 304.32 2329.14 26.59 2011-01-13 09:47:17.000 013 33417.09 304.32 2329.12 26.59 2011-01-13 09:47:18.000 013 33417.09 304.32 2329.11 26.59 2011-01-13 09:47:19.000 013 33417.14 304.34 2329.13 26.59 2011-01-13 09:47:20.000 013 33417.12 304.31 2329.11 26.59 2011-01-13 09:47:21.000 013 33417.21 304.32 2329.14 26.59 2011-01-13 09:47:22.000 013 33417.21 304.31 2329.13 26.59 2011-01-13 09:47:23.000 013 33417.25 304.29 2329.17 26.59 2011-01-13 09:47:24.000 013 33417.26 304.27 2329.20 26.59 2011-01-13 09:47:25.000 013 33417.39 304.30 2329.14 26.59 2011-01-13 09:47:26.000 013 33417.33 304.29 2329.10 26.59 2011-01-13 09:47:27.000 013 33417.29 304.30 2329.04 26.59 2011-01-13 09:47:28.000 013 33417.40 304.25 2329.15 26.59 2011-01-13 09:47:29.000 013 33417.39 304.31 2329.12 26.59 2011-01-13 09:47:30.000 013 33417.38 304.25 2329.07 26.59 2011-01-13 09:47:31.000 013 33417.40 304.29 2329.08 26.59 2011-01-13 09:47:32.000 013 33417.50 304.25 2329.03 26.59 2011-01-13 09:47:33.000 013 33417.48 304.23 2328.95 26.59 2011-01-13 09:47:34.000 013 33417.51 304.22 2329.03 26.59 2011-01-13 09:47:35.000 013 33417.56 304.23 2328.99 26.59 2011-01-13 09:47:36.000 013 33417.52 304.22 2328.99 26.59 2011-01-13 09:47:37.000 013 33417.49 304.19 2328.94 26.59 2011-01-13 09:47:38.000 013 33417.55 304.19 2328.99 26.59 2011-01-13 09:47:39.000 013 33417.65 304.17 2329.02 26.59 2011-01-13 09:47:40.000 013 33417.58 304.24 2328.97 26.59 2011-01-13 09:47:41.000 013 33417.77 304.19 2328.91 26.59 2011-01-13 09:47:42.000 013 33417.62 304.17 2328.87 26.59 2011-01-13 09:47:43.000 013 33417.71 304.18 2328.82 26.59 2011-01-13 09:47:44.000 013 33417.69 304.18 2328.91 26.59 2011-01-13 09:47:45.000 013 33417.67 304.15 2328.85 26.59 2011-01-13 09:47:46.000 013 33417.66 304.16 2328.92 26.59 2011-01-13 09:47:47.000 013 33417.64 304.19 2328.91 26.59 2011-01-13 09:47:48.000 013 33417.76 304.15 2328.94 26.59 2011-01-13 09:47:49.000 013 33417.74 304.21 2328.88 26.59 2011-01-13 09:47:50.000 013 33417.79 304.18 2328.87 26.59 2011-01-13 09:47:51.000 013 33417.65 304.19 2328.81 26.59 2011-01-13 09:47:52.000 013 33417.82 304.19 2328.88 26.59 2011-01-13 09:47:53.000 013 33417.74 304.23 2328.85 26.58 2011-01-13 09:47:54.000 013 33417.70 304.19 2328.85 26.58 2011-01-13 09:47:55.000 013 33417.73 304.22 2328.82 26.59 2011-01-13 09:47:56.000 013 33417.71 304.18 2328.79 26.59 2011-01-13 09:47:57.000 013 33417.73 304.19 2328.79 26.58 2011-01-13 09:47:58.000 013 33417.82 304.20 2328.82 26.58 2011-01-13 09:47:59.000 013 33417.76 304.20 2328.76 26.58 2011-01-13 09:48:00.000 013 33417.80 304.20 2328.78 26.58 2011-01-13 09:48:01.000 013 33417.88 304.22 2328.84 26.58 2011-01-13 09:48:02.000 013 33417.84 304.18 2328.85 26.58 2011-01-13 09:48:03.000 013 33417.89 304.22 2328.78 26.58 2011-01-13 09:48:04.000 013 33417.90 304.25 2328.74 26.58 2011-01-13 09:48:05.000 013 33417.93 304.22 2328.77 26.58 2011-01-13 09:48:06.000 013 33417.86 304.21 2328.79 26.58 2011-01-13 09:48:07.000 013 33417.89 304.19 2328.81 26.58 2011-01-13 09:48:08.000 013 33417.96 304.22 2328.68 26.58 2011-01-13 09:48:09.000 013 33417.86 304.22 2328.79 26.58 2011-01-13 09:48:10.000 013 33418.00 304.22 2328.80 26.58 2011-01-13 09:48:11.000 013 33417.93 304.21 2328.78 26.58 2011-01-13 09:48:12.000 013 33418.06 304.24 2328.74 26.58 2011-01-13 09:48:13.000 013 33418.04 304.24 2328.74 26.58 2011-01-13 09:48:14.000 013 33418.05 304.22 2328.73 26.58 2011-01-13 09:48:15.000 013 33418.02 304.22 2328.77 26.58 2011-01-13 09:48:16.000 013 33418.04 304.21 2328.63 26.58 2011-01-13 09:48:17.000 013 33418.17 304.26 2328.64 26.58 2011-01-13 09:48:18.000 013 33418.07 304.26 2328.65 26.58 2011-01-13 09:48:19.000 013 33418.08 304.27 2328.62 26.58 2011-01-13 09:48:20.000 013 33418.05 304.21 2328.70 26.58 2011-01-13 09:48:21.000 013 33418.08 304.23 2328.70 26.58 2011-01-13 09:48:22.000 013 33418.07 304.27 2328.66 26.58 2011-01-13 09:48:23.000 013 33418.17 304.26 2328.62 26.58 2011-01-13 09:48:24.000 013 33418.13 304.26 2328.62 26.58 2011-01-13 09:48:25.000 013 33418.14 304.23 2328.64 26.58 2011-01-13 09:48:26.000 013 33418.22 304.23 2328.68 26.58 2011-01-13 09:48:27.000 013 33418.19 304.22 2328.66 26.58 2011-01-13 09:48:28.000 013 33418.18 304.23 2328.57 26.58 2011-01-13 09:48:29.000 013 33418.24 304.22 2328.68 26.58 2011-01-13 09:48:30.000 013 33418.18 304.26 2328.67 26.58 2011-01-13 09:48:31.000 013 33418.23 304.28 2328.64 26.58 2011-01-13 09:48:32.000 013 33418.23 304.27 2328.68 26.58 2011-01-13 09:48:33.000 013 33418.19 304.30 2328.60 26.58 2011-01-13 09:48:34.000 013 33418.15 304.27 2328.58 26.58 2011-01-13 09:48:35.000 013 33418.20 304.27 2328.56 26.58 2011-01-13 09:48:36.000 013 33418.14 304.29 2328.63 26.58 2011-01-13 09:48:37.000 013 33418.17 304.25 2328.55 26.58 2011-01-13 09:48:38.000 013 33418.29 304.29 2328.53 26.58 2011-01-13 09:48:39.000 013 33418.21 304.30 2328.60 26.58 2011-01-13 09:48:40.000 013 33418.23 304.31 2328.59 26.58 2011-01-13 09:48:41.000 013 33418.20 304.29 2328.59 26.58 2011-01-13 09:48:42.000 013 33418.21 304.30 2328.55 26.58 2011-01-13 09:48:43.000 013 33418.24 304.32 2328.53 26.58 2011-01-13 09:48:44.000 013 33418.30 304.28 2328.54 26.58 2011-01-13 09:48:45.000 013 33418.25 304.34 2328.57 26.58 2011-01-13 09:48:46.000 013 33418.24 304.35 2328.58 26.58 2011-01-13 09:48:47.000 013 33418.30 304.34 2328.47 26.58 2011-01-13 09:48:48.000 013 33418.26 304.34 2328.39 26.58 2011-01-13 09:48:49.000 013 33418.30 304.30 2328.54 26.58 2011-01-13 09:48:50.000 013 33418.29 304.38 2328.47 26.58 2011-01-13 09:48:51.000 013 33418.30 304.38 2328.47 26.58 2011-01-13 09:48:52.000 013 33418.18 304.35 2328.51 26.58 2011-01-13 09:48:53.000 013 33418.23 304.32 2328.62 26.58 2011-01-13 09:48:54.000 013 33418.28 304.33 2328.55 26.58 2011-01-13 09:48:55.000 013 33418.38 304.38 2328.52 26.58 2011-01-13 09:48:56.000 013 33418.26 304.32 2328.52 26.58 2011-01-13 09:48:57.000 013 33418.26 304.34 2328.48 26.58 2011-01-13 09:48:58.000 013 33418.18 304.31 2328.52 26.59 2011-01-13 09:48:59.000 013 33418.31 304.39 2328.49 26.59 2011-01-13 09:49:00.000 013 33418.21 304.41 2328.55 26.58 2011-01-13 09:49:01.000 013 33418.23 304.37 2328.52 26.58 2011-01-13 09:49:02.000 013 33418.27 304.35 2328.46 26.58 2011-01-13 09:49:03.000 013 33418.31 304.39 2328.43 26.58 2011-01-13 09:49:04.000 013 33418.27 304.42 2328.45 26.58 2011-01-13 09:49:05.000 013 33418.30 304.37 2328.53 26.59 2011-01-13 09:49:06.000 013 33418.27 304.33 2328.48 26.59 2011-01-13 09:49:07.000 013 33418.21 304.42 2328.47 26.59 2011-01-13 09:49:08.000 013 33418.18 304.43 2328.48 26.58 2011-01-13 09:49:09.000 013 33418.34 304.41 2328.51 26.58 2011-01-13 09:49:10.000 013 33418.19 304.41 2328.54 26.58 2011-01-13 09:49:11.000 013 33418.17 304.46 2328.52 26.58 2011-01-13 09:49:12.000 013 33418.24 304.45 2328.51 26.59 2011-01-13 09:49:13.000 013 33418.21 304.44 2328.50 26.58 2011-01-13 09:49:14.000 013 33418.18 304.45 2328.43 26.58 2011-01-13 09:49:15.000 013 33418.15 304.44 2328.38 26.59 2011-01-13 09:49:16.000 013 33418.21 304.45 2328.46 26.58 2011-01-13 09:49:17.000 013 33418.07 304.48 2328.51 26.58 2011-01-13 09:49:18.000 013 33418.18 304.46 2328.50 26.59 2011-01-13 09:49:19.000 013 33418.18 304.46 2328.52 26.59 2011-01-13 09:49:20.000 013 33418.16 304.43 2328.58 26.59 2011-01-13 09:49:21.000 013 33418.25 304.50 2328.59 26.59 2011-01-13 09:49:22.000 013 33418.11 304.44 2328.56 26.58 2011-01-13 09:49:23.000 013 33418.17 304.45 2328.53 26.58 2011-01-13 09:49:24.000 013 33418.23 304.41 2328.52 26.58 2011-01-13 09:49:25.000 013 33418.27 304.49 2328.57 26.59 2011-01-13 09:49:26.000 013 33418.19 304.43 2328.58 26.58 2011-01-13 09:49:27.000 013 33418.09 304.46 2328.58 26.58 2011-01-13 09:49:28.000 013 33418.20 304.46 2328.55 26.58 2011-01-13 09:49:29.000 013 33418.27 304.46 2328.51 26.58 2011-01-13 09:49:30.000 013 33418.26 304.46 2328.46 26.58 2011-01-13 09:49:31.000 013 33418.23 304.43 2328.55 26.58 2011-01-13 09:49:32.000 013 33418.23 304.45 2328.59 26.58 2011-01-13 09:49:33.000 013 33418.27 304.45 2328.57 26.58 2011-01-13 09:49:34.000 013 33418.10 304.43 2328.52 26.58 2011-01-13 09:49:35.000 013 33418.26 304.40 2328.56 26.58 2011-01-13 09:49:36.000 013 33418.20 304.43 2328.59 26.58 2011-01-13 09:49:37.000 013 33418.23 304.47 2328.58 26.58 2011-01-13 09:49:38.000 013 33418.30 304.46 2328.53 26.58 2011-01-13 09:49:39.000 013 33418.18 304.45 2328.57 26.58 2011-01-13 09:49:40.000 013 33418.31 304.43 2328.54 26.58 2011-01-13 09:49:41.000 013 33418.36 304.42 2328.49 26.58 2011-01-13 09:49:42.000 013 33418.32 304.42 2328.52 26.58 2011-01-13 09:49:43.000 013 33418.24 304.43 2328.63 26.58 2011-01-13 09:49:44.000 013 33418.36 304.41 2328.52 26.58 2011-01-13 09:49:45.000 013 33418.35 304.45 2328.55 26.58 2011-01-13 09:49:46.000 013 33418.33 304.40 2328.43 26.58 2011-01-13 09:49:47.000 013 33418.32 304.42 2328.61 26.58 2011-01-13 09:49:48.000 013 33418.38 304.39 2328.54 26.58 2011-01-13 09:49:49.000 013 33418.38 304.35 2328.51 26.58 2011-01-13 09:49:50.000 013 33418.50 304.32 2328.49 26.58 2011-01-13 09:49:51.000 013 33418.50 304.33 2328.46 26.58 2011-01-13 09:49:52.000 013 33418.47 304.31 2328.54 26.58 2011-01-13 09:49:53.000 013 33418.45 304.32 2328.47 26.58 2011-01-13 09:49:54.000 013 33418.46 304.31 2328.47 26.58 2011-01-13 09:49:55.000 013 33418.63 304.29 2328.43 26.58 2011-01-13 09:49:56.000 013 33418.66 304.28 2328.46 26.58 2011-01-13 09:49:57.000 013 33418.64 304.28 2328.45 26.58 2011-01-13 09:49:58.000 013 33418.61 304.25 2328.44 26.58 2011-01-13 09:49:59.000 013 33418.67 304.29 2328.47 26.58 2011-01-13 09:50:00.000 013 33418.64 304.25 2328.49 26.58 2011-01-13 09:50:01.000 013 33418.66 304.25 2328.38 26.58 2011-01-13 09:50:02.000 013 33418.69 304.29 2328.32 26.58 2011-01-13 09:50:03.000 013 33418.73 304.27 2328.42 26.58 2011-01-13 09:50:04.000 013 33418.67 304.29 2328.34 26.58 2011-01-13 09:50:05.000 013 33418.72 304.26 2328.39 26.58 2011-01-13 09:50:06.000 013 33418.71 304.28 2328.35 26.58 2011-01-13 09:50:07.000 013 33418.70 304.29 2328.42 26.58 2011-01-13 09:50:08.000 013 33418.69 304.25 2328.35 26.58 2011-01-13 09:50:09.000 013 33418.68 304.29 2328.36 26.58 2011-01-13 09:50:10.000 013 33418.74 304.28 2328.35 26.58 2011-01-13 09:50:11.000 013 33418.60 304.29 2328.26 26.58 2011-01-13 09:50:12.000 013 33418.73 304.27 2328.30 26.58 2011-01-13 09:50:13.000 013 33418.68 304.19 2328.29 26.58 2011-01-13 09:50:14.000 013 33418.62 304.22 2328.29 26.58 2011-01-13 09:50:15.000 013 33418.56 304.23 2328.27 26.58 2011-01-13 09:50:16.000 013 33418.58 304.21 2328.29 26.58 2011-01-13 09:50:17.000 013 33418.67 304.23 2328.24 26.59 2011-01-13 09:50:18.000 013 33418.58 304.21 2328.26 26.58 2011-01-13 09:50:19.000 013 33418.66 304.22 2328.36 26.58 2011-01-13 09:50:20.000 013 33418.66 304.22 2328.32 26.59 2011-01-13 09:50:21.000 013 33418.64 304.19 2328.26 26.59 2011-01-13 09:50:22.000 013 33418.64 304.25 2328.21 26.58 2011-01-13 09:50:23.000 013 33418.80 304.21 2328.22 26.59 2011-01-13 09:50:24.000 013 33418.73 304.19 2328.19 26.59 2011-01-13 09:50:25.000 013 33418.72 304.22 2328.30 26.59 2011-01-13 09:50:26.000 013 33418.71 304.20 2328.23 26.59 2011-01-13 09:50:27.000 013 33418.71 304.24 2328.27 26.59 2011-01-13 09:50:28.000 013 33418.71 304.19 2328.35 26.59 2011-01-13 09:50:29.000 013 33418.66 304.22 2328.24 26.59 2011-01-13 09:50:30.000 013 33418.73 304.22 2328.21 26.59 2011-01-13 09:50:31.000 013 33418.68 304.24 2328.29 26.59 2011-01-13 09:50:32.000 013 33418.74 304.23 2328.31 26.59 2011-01-13 09:50:33.000 013 33418.74 304.28 2328.29 26.59 2011-01-13 09:50:34.000 013 33418.81 304.21 2328.33 26.59 2011-01-13 09:50:35.000 013 33418.73 304.24 2328.32 26.59 2011-01-13 09:50:36.000 013 33418.68 304.23 2328.25 26.59 2011-01-13 09:50:37.000 013 33418.82 304.25 2328.29 26.59 2011-01-13 09:50:38.000 013 33418.80 304.29 2328.31 26.59 2011-01-13 09:50:39.000 013 33418.88 304.24 2328.33 26.59 2011-01-13 09:50:40.000 013 33418.74 304.24 2328.23 26.59 2011-01-13 09:50:41.000 013 33418.95 304.25 2328.24 26.59 2011-01-13 09:50:42.000 013 33418.82 304.23 2328.20 26.59 2011-01-13 09:50:43.000 013 33418.82 304.23 2328.23 26.59 2011-01-13 09:50:44.000 013 33418.81 304.29 2328.23 26.59 2011-01-13 09:50:45.000 013 33418.83 304.25 2328.26 26.59 2011-01-13 09:50:46.000 013 33418.72 304.23 2328.23 26.59 2011-01-13 09:50:47.000 013 33418.78 304.22 2328.23 26.59 2011-01-13 09:50:48.000 013 33418.82 304.21 2328.18 26.59 2011-01-13 09:50:49.000 013 33418.82 304.18 2328.22 26.59 2011-01-13 09:50:50.000 013 33418.79 304.22 2328.14 26.59 2011-01-13 09:50:51.000 013 33418.79 304.17 2328.24 26.59 2011-01-13 09:50:52.000 013 33418.89 304.09 2328.23 26.59 2011-01-13 09:50:53.000 013 33418.79 304.12 2328.11 26.59 2011-01-13 09:50:54.000 013 33418.76 304.16 2328.11 26.59 2011-01-13 09:50:55.000 013 33418.80 304.20 2328.17 26.59 2011-01-13 09:50:56.000 013 33418.78 304.15 2328.11 26.59 2011-01-13 09:50:57.000 013 33418.83 304.14 2328.14 26.59 2011-01-13 09:50:58.000 013 33418.79 304.18 2328.19 26.59 2011-01-13 09:50:59.000 013 33418.75 304.14 2328.16 26.59 2011-01-13 09:51:00.000 013 33418.78 304.16 2328.12 26.59 2011-01-13 09:51:01.000 013 33418.80 304.19 2328.16 26.59 2011-01-13 09:51:02.000 013 33418.85 304.21 2328.11 26.59 2011-01-13 09:51:03.000 013 33418.82 304.20 2328.14 26.59 2011-01-13 09:51:04.000 013 33418.83 304.19 2328.16 26.59 2011-01-13 09:51:05.000 013 33418.83 304.20 2328.14 26.59 2011-01-13 09:51:06.000 013 33418.81 304.21 2328.14 26.59 2011-01-13 09:51:07.000 013 33418.89 304.24 2328.29 26.59 2011-01-13 09:51:08.000 013 33418.95 304.21 2328.14 26.59 2011-01-13 09:51:09.000 013 33418.86 304.22 2328.16 26.59 2011-01-13 09:51:10.000 013 33418.92 304.17 2328.02 26.59 2011-01-13 09:51:11.000 013 33419.02 304.19 2328.10 26.59 2011-01-13 09:51:12.000 013 33418.96 304.17 2328.04 26.59 2011-01-13 09:51:13.000 013 33419.01 304.17 2328.11 26.59 2011-01-13 09:51:14.000 013 33418.99 304.14 2328.15 26.59 2011-01-13 09:51:15.000 013 33419.04 304.12 2328.11 26.59 2011-01-13 09:51:16.000 013 33419.05 304.13 2328.12 26.59 2011-01-13 09:51:17.000 013 33419.04 304.15 2328.16 26.59 2011-01-13 09:51:18.000 013 33419.00 304.13 2328.19 26.59 2011-01-13 09:51:19.000 013 33419.02 304.09 2328.12 26.59 2011-01-13 09:51:20.000 013 33419.13 304.10 2328.06 26.59 2011-01-13 09:51:21.000 013 33419.07 304.14 2328.08 26.59 2011-01-13 09:51:22.000 013 33419.14 304.11 2328.08 26.59 2011-01-13 09:51:23.000 013 33419.03 304.14 2327.99 26.59 2011-01-13 09:51:24.000 013 33419.11 304.11 2327.99 26.59 2011-01-13 09:51:25.000 013 33419.11 304.13 2328.02 26.59 2011-01-13 09:51:26.000 013 33419.21 304.11 2328.11 26.59 2011-01-13 09:51:27.000 013 33419.28 304.08 2328.06 26.59 2011-01-13 09:51:28.000 013 33419.28 304.17 2328.07 26.59 2011-01-13 09:51:29.000 013 33419.22 304.16 2327.98 26.59 2011-01-13 09:51:30.000 013 33419.19 304.15 2328.02 26.59 2011-01-13 09:51:31.000 013 33419.14 304.15 2328.01 26.59 2011-01-13 09:51:32.000 013 33419.37 304.15 2328.05 26.59 2011-01-13 09:51:33.000 013 33419.25 304.16 2327.83 26.59 2011-01-13 09:51:34.000 013 33419.21 304.15 2327.96 26.59 2011-01-13 09:51:35.000 013 33419.30 304.11 2328.01 26.59 2011-01-13 09:51:36.000 013 33419.31 304.12 2327.93 26.59 2011-01-13 09:51:37.000 013 33419.35 304.15 2327.99 26.59 2011-01-13 09:51:38.000 013 33419.34 304.16 2327.95 26.59 2011-01-13 09:51:39.000 013 33419.25 304.13 2327.98 26.59 2011-01-13 09:51:40.000 013 33419.31 304.09 2327.98 26.59 2011-01-13 09:51:41.000 013 33419.38 304.11 2327.99 26.59 2011-01-13 09:51:42.000 013 33419.30 304.08 2328.05 26.59 2011-01-13 09:51:43.000 013 33419.39 304.10 2327.93 26.59 2011-01-13 09:51:44.000 013 33419.31 304.08 2327.96 26.59 2011-01-13 09:51:45.000 013 33419.33 304.05 2327.91 26.59 2011-01-13 09:51:46.000 013 33419.35 304.11 2327.95 26.59 2011-01-13 09:51:47.000 013 33419.36 304.07 2327.82 26.59 2011-01-13 09:51:48.000 013 33419.36 304.06 2327.78 26.59 2011-01-13 09:51:49.000 013 33419.31 304.08 2327.89 26.59 2011-01-13 09:51:50.000 013 33419.33 304.07 2327.88 26.59 2011-01-13 09:51:51.000 013 33419.26 304.08 2327.86 26.59 2011-01-13 09:51:52.000 013 33419.41 304.10 2327.78 26.59 2011-01-13 09:51:53.000 013 33419.36 304.09 2327.84 26.59 2011-01-13 09:51:54.000 013 33419.37 304.09 2327.85 26.59 2011-01-13 09:51:55.000 013 33419.30 304.16 2327.89 26.59 2011-01-13 09:51:56.000 013 33419.34 304.12 2327.88 26.59 2011-01-13 09:51:57.000 013 33419.37 304.12 2327.86 26.59 2011-01-13 09:51:58.000 013 33419.29 304.22 2327.83 26.59 2011-01-13 09:51:59.000 013 33419.37 304.22 2327.83 26.59 2011-01-13 09:52:00.000 013 33419.30 304.22 2327.81 26.59 2011-01-13 09:52:01.000 013 33419.39 304.20 2327.90 26.59 2011-01-13 09:52:02.000 013 33419.33 304.24 2327.88 26.59 2011-01-13 09:52:03.000 013 33419.28 304.21 2327.80 26.59 2011-01-13 09:52:04.000 013 33419.42 304.20 2327.86 26.59 2011-01-13 09:52:05.000 013 33419.42 304.22 2327.90 26.59 2011-01-13 09:52:06.000 013 33419.47 304.17 2327.94 26.59 2011-01-13 09:52:07.000 013 33419.47 304.19 2327.87 26.59 2011-01-13 09:52:08.000 013 33419.44 304.20 2327.90 26.59 2011-01-13 09:52:09.000 013 33419.47 304.21 2327.78 26.59 2011-01-13 09:52:10.000 013 33419.51 304.23 2327.90 26.59 2011-01-13 09:52:11.000 013 33419.55 304.24 2327.81 26.59 2011-01-13 09:52:12.000 013 33419.57 304.19 2327.82 26.59 2011-01-13 09:52:13.000 013 33419.61 304.18 2327.80 26.59 2011-01-13 09:52:14.000 013 33419.65 304.13 2327.82 26.59 2011-01-13 09:52:15.000 013 33419.60 304.14 2327.78 26.58 2011-01-13 09:52:16.000 013 33419.66 304.10 2327.81 26.59 2011-01-13 09:52:17.000 013 33419.71 304.09 2327.85 26.59 2011-01-13 09:52:18.000 013 33419.77 304.10 2327.81 26.59 2011-01-13 09:52:19.000 013 33419.76 304.06 2327.83 26.59 2011-01-13 09:52:20.000 013 33419.69 304.10 2327.78 26.59 2011-01-13 09:52:21.000 013 33419.77 304.06 2327.84 26.59 2011-01-13 09:52:22.000 013 33419.83 304.09 2327.74 26.59 2011-01-13 09:52:23.000 013 33419.85 304.06 2327.76 26.59 2011-01-13 09:52:24.000 013 33419.78 304.07 2327.77 26.59 2011-01-13 09:52:25.000 013 33419.78 304.05 2327.78 26.59 2011-01-13 09:52:26.000 013 33419.86 304.01 2327.77 26.59 2011-01-13 09:52:27.000 013 33419.81 304.02 2327.72 26.59 2011-01-13 09:52:28.000 013 33419.81 304.06 2327.74 26.58 2011-01-13 09:52:29.000 013 33419.84 304.06 2327.75 26.58 2011-01-13 09:52:30.000 013 33419.85 304.06 2327.77 26.58 2011-01-13 09:52:31.000 013 33419.84 304.08 2327.71 26.58 2011-01-13 09:52:32.000 013 33419.84 304.11 2327.70 26.58 2011-01-13 09:52:33.000 013 33419.88 304.11 2327.64 26.58 2011-01-13 09:52:34.000 013 33419.87 304.18 2327.71 26.58 2011-01-13 09:52:35.000 013 33419.91 304.12 2327.76 26.58 2011-01-13 09:52:36.000 013 33419.94 304.15 2327.77 26.58 2011-01-13 09:52:37.000 013 33419.97 304.19 2327.67 26.58 2011-01-13 09:52:38.000 013 33420.00 304.23 2327.75 26.58 2011-01-13 09:52:39.000 013 33420.12 304.23 2327.74 26.58 2011-01-13 09:52:40.000 013 33419.96 304.17 2327.76 26.58 2011-01-13 09:52:41.000 013 33420.20 304.17 2327.75 26.58 2011-01-13 09:52:42.000 013 33420.12 304.17 2327.74 26.58 2011-01-13 09:52:43.000 013 33420.12 304.20 2327.66 26.58 2011-01-13 09:52:44.000 013 33420.14 304.20 2327.75 26.58 2011-01-13 09:52:45.000 013 33420.24 304.21 2327.71 26.58 2011-01-13 09:52:46.000 013 33420.15 304.23 2327.68 26.58 2011-01-13 09:52:47.000 013 33420.13 304.20 2327.76 26.58 2011-01-13 09:52:48.000 013 33420.10 304.15 2327.72 26.58 2011-01-13 09:52:49.000 013 33420.21 304.18 2327.72 26.58 2011-01-13 09:52:50.000 013 33420.23 304.15 2327.62 26.58 2011-01-13 09:52:51.000 013 33420.17 304.13 2327.60 26.58 2011-01-13 09:52:52.000 013 33420.17 304.10 2327.58 26.58 2011-01-13 09:52:53.000 013 33420.25 304.09 2327.61 26.58 2011-01-13 09:52:54.000 013 33420.11 304.11 2327.58 26.58 2011-01-13 09:52:55.000 013 33420.21 304.10 2327.61 26.58 2011-01-13 09:52:56.000 013 33420.21 304.11 2327.50 26.58 2011-01-13 09:52:57.000 013 33420.07 304.09 2327.54 26.58 2011-01-13 09:52:58.000 013 33420.20 304.13 2327.57 26.58 2011-01-13 09:52:59.000 013 33420.19 304.08 2327.50 26.58 2011-01-13 09:53:00.000 013 33420.18 304.04 2327.55 26.58 2011-01-13 09:53:01.000 013 33420.12 304.06 2327.52 26.58 2011-01-13 09:53:02.000 013 33420.14 304.02 2327.53 26.58 2011-01-13 09:53:03.000 013 33420.13 304.08 2327.48 26.58 2011-01-13 09:53:04.000 013 33420.25 304.10 2327.51 26.58 2011-01-13 09:53:05.000 013 33420.00 304.08 2327.45 26.58 2011-01-13 09:53:06.000 013 33420.07 304.08 2327.55 26.58 2011-01-13 09:53:07.000 013 33420.14 304.06 2327.61 26.58 2011-01-13 09:53:08.000 013 33420.16 304.15 2327.53 26.58 2011-01-13 09:53:09.000 013 33419.97 304.12 2327.58 26.58 2011-01-13 09:53:10.000 013 33420.15 304.14 2327.54 26.58 2011-01-13 09:53:11.000 013 33420.03 304.10 2327.57 26.58 2011-01-13 09:53:12.000 013 33420.09 304.14 2327.61 26.58 2011-01-13 09:53:13.000 013 33420.19 304.16 2327.64 26.58 2011-01-13 09:53:14.000 013 33420.20 304.14 2327.55 26.58 2011-01-13 09:53:15.000 013 33420.22 304.16 2327.60 26.58 2011-01-13 09:53:16.000 013 33420.24 304.13 2327.49 26.58 2011-01-13 09:53:17.000 013 33420.26 304.12 2327.53 26.58 2011-01-13 09:53:18.000 013 33420.27 304.09 2327.57 26.58 2011-01-13 09:53:19.000 013 33420.25 304.14 2327.60 26.58 2011-01-13 09:53:20.000 013 33420.25 304.10 2327.58 26.58 2011-01-13 09:53:21.000 013 33420.18 304.15 2327.55 26.58 2011-01-13 09:53:22.000 013 33420.33 304.12 2327.65 26.58 2011-01-13 09:53:23.000 013 33420.37 304.12 2327.58 26.58 2011-01-13 09:53:24.000 013 33420.31 304.11 2327.61 26.58 2011-01-13 09:53:25.000 013 33420.35 304.12 2327.59 26.58 2011-01-13 09:53:26.000 013 33420.42 304.14 2327.50 26.58 2011-01-13 09:53:27.000 013 33420.43 304.08 2327.54 26.58 2011-01-13 09:53:28.000 013 33420.51 304.14 2327.57 26.58 2011-01-13 09:53:29.000 013 33420.49 304.10 2327.51 26.58 2011-01-13 09:53:30.000 013 33420.46 304.09 2327.58 26.58 2011-01-13 09:53:31.000 013 33420.56 304.12 2327.57 26.58 2011-01-13 09:53:32.000 013 33420.54 304.11 2327.46 26.58 2011-01-13 09:53:33.000 013 33420.57 304.06 2327.55 26.58 2011-01-13 09:53:34.000 013 33420.61 304.03 2327.52 26.58 2011-01-13 09:53:35.000 013 33420.71 304.06 2327.52 26.58 2011-01-13 09:53:36.000 013 33420.63 304.03 2327.42 26.58 2011-01-13 09:53:37.000 013 33420.72 304.02 2327.45 26.58 2011-01-13 09:53:38.000 013 33420.73 304.03 2327.52 26.58 2011-01-13 09:53:39.000 013 33420.80 303.99 2327.43 26.58 2011-01-13 09:53:40.000 013 33420.72 303.98 2327.37 26.58 2011-01-13 09:53:41.000 013 33420.84 303.93 2327.37 26.58 2011-01-13 09:53:42.000 013 33420.79 303.93 2327.43 26.58 2011-01-13 09:53:43.000 013 33420.83 303.95 2327.37 26.58 2011-01-13 09:53:44.000 013 33420.86 303.89 2327.35 26.58 2011-01-13 09:53:45.000 013 33420.95 303.89 2327.39 26.58 2011-01-13 09:53:46.000 013 33421.03 303.87 2327.34 26.58 2011-01-13 09:53:47.000 013 33420.93 303.84 2327.38 26.58 2011-01-13 09:53:48.000 013 33421.05 303.81 2327.30 26.58 2011-01-13 09:53:49.000 013 33421.07 303.86 2327.37 26.58 2011-01-13 09:53:50.000 013 33421.08 303.88 2327.34 26.58 2011-01-13 09:53:51.000 013 33421.14 303.86 2327.34 26.58 2011-01-13 09:53:52.000 013 33421.12 303.92 2327.28 26.58 2011-01-13 09:53:53.000 013 33421.25 303.95 2327.26 26.58 2011-01-13 09:53:54.000 013 33421.20 303.91 2327.28 26.58 2011-01-13 09:53:55.000 013 33421.27 303.92 2327.29 26.58 2011-01-13 09:53:56.000 013 33421.40 303.91 2327.20 26.58 2011-01-13 09:53:57.000 013 33421.30 303.93 2327.27 26.58 2011-01-13 09:53:58.000 013 33421.29 303.91 2327.13 26.58 2011-01-13 09:53:59.000 013 33421.27 303.90 2327.22 26.58 2011-01-13 09:54:00.000 013 33421.33 303.88 2327.11 26.58 2011-01-13 09:54:01.000 013 33421.32 303.86 2327.11 26.58 2011-01-13 09:54:02.000 013 33421.40 303.84 2327.01 26.58 2011-01-13 09:54:03.000 013 33421.30 303.85 2327.15 26.58 2011-01-13 09:54:04.000 013 33421.31 303.83 2327.03 26.58 2011-01-13 09:54:05.000 013 33421.37 303.80 2327.13 26.58 2011-01-13 09:54:06.000 013 33421.24 303.78 2327.07 26.58 2011-01-13 09:54:07.000 013 33421.34 303.79 2327.09 26.58 2011-01-13 09:54:08.000 013 33421.34 303.77 2327.14 26.58 2011-01-13 09:54:09.000 013 33421.27 303.75 2327.14 26.58 2011-01-13 09:54:10.000 013 33421.37 303.78 2327.03 26.58 2011-01-13 09:54:11.000 013 33421.25 303.77 2327.02 26.58 2011-01-13 09:54:12.000 013 33421.30 303.75 2327.05 26.58 2011-01-13 09:54:13.000 013 33421.34 303.81 2327.06 26.58 2011-01-13 09:54:14.000 013 33421.37 303.78 2327.00 26.58 2011-01-13 09:54:15.000 013 33421.36 303.79 2327.09 26.58 2011-01-13 09:54:16.000 013 33421.37 303.87 2327.05 26.58 2011-01-13 09:54:17.000 013 33421.39 303.81 2327.06 26.58 2011-01-13 09:54:18.000 013 33421.46 303.83 2327.05 26.58 2011-01-13 09:54:19.000 013 33421.41 303.86 2327.08 26.58 2011-01-13 09:54:20.000 013 33421.44 303.84 2326.99 26.58 2011-01-13 09:54:21.000 013 33421.47 303.86 2327.08 26.58 2011-01-13 09:54:22.000 013 33421.54 303.83 2327.04 26.58 2011-01-13 09:54:23.000 013 33421.53 303.85 2327.03 26.58 2011-01-13 09:54:24.000 013 33421.54 303.86 2327.05 26.58 2011-01-13 09:54:25.000 013 33421.55 303.85 2327.10 26.58 2011-01-13 09:54:26.000 013 33421.69 303.87 2327.01 26.58 2011-01-13 09:54:27.000 013 33421.65 303.88 2327.01 26.58 2011-01-13 09:54:28.000 013 33421.69 303.84 2326.99 26.58 2011-01-13 09:54:29.000 013 33421.78 303.88 2327.13 26.58 2011-01-13 09:54:30.000 013 33421.82 303.88 2327.14 26.58 2011-01-13 09:54:31.000 013 33421.87 303.82 2327.07 26.58 2011-01-13 09:54:32.000 013 33421.86 303.86 2326.97 26.58 2011-01-13 09:54:33.000 013 33421.97 303.83 2327.02 26.58 2011-01-13 09:54:34.000 013 33421.86 303.82 2326.91 26.58 2011-01-13 09:54:35.000 013 33421.98 303.83 2326.97 26.58 2011-01-13 09:54:36.000 013 33422.01 303.82 2326.92 26.58 2011-01-13 09:54:37.000 013 33421.99 303.77 2326.97 26.58 2011-01-13 09:54:38.000 013 33422.07 303.80 2326.99 26.58 2011-01-13 09:54:39.000 013 33422.05 303.76 2326.93 26.58 2011-01-13 09:54:40.000 013 33422.11 303.76 2326.93 26.58 2011-01-13 09:54:41.000 013 33422.10 303.73 2326.95 26.58 2011-01-13 09:54:42.000 013 33422.10 303.71 2326.94 26.58 2011-01-13 09:54:43.000 013 33422.19 303.67 2326.87 26.58 2011-01-13 09:54:44.000 013 33422.20 303.73 2326.95 26.58 2011-01-13 09:54:45.000 013 33422.10 303.68 2326.88 26.58 2011-01-13 09:54:46.000 013 33422.18 303.67 2326.87 26.58 2011-01-13 09:54:47.000 013 33422.24 303.64 2326.84 26.58 2011-01-13 09:54:48.000 013 33422.17 303.65 2326.85 26.58 2011-01-13 09:54:49.000 013 33422.32 303.65 2326.80 26.58 2011-01-13 09:54:50.000 013 33422.27 303.67 2326.81 26.58 2011-01-13 09:54:51.000 013 33422.24 303.71 2326.86 26.58 2011-01-13 09:54:52.000 013 33422.28 303.71 2326.77 26.58 2011-01-13 09:54:53.000 013 33422.31 303.70 2326.83 26.58 2011-01-13 09:54:54.000 013 33422.32 303.66 2326.84 26.58 2011-01-13 09:54:55.000 013 33422.31 303.72 2326.75 26.58 2011-01-13 09:54:56.000 013 33422.36 303.73 2326.82 26.58 2011-01-13 09:54:57.000 013 33422.33 303.72 2326.75 26.58 2011-01-13 09:54:58.000 013 33422.50 303.69 2326.70 26.58 2011-01-13 09:54:59.000 013 33422.35 303.66 2326.76 26.58 2011-01-13 09:55:00.000 013 33422.38 303.70 2326.75 26.58 2011-01-13 09:55:01.000 013 33422.39 303.68 2326.72 26.58 2011-01-13 09:55:02.000 013 33422.43 303.69 2326.70 26.58 2011-01-13 09:55:03.000 013 33422.30 303.69 2326.70 26.58 2011-01-13 09:55:04.000 013 33422.51 303.69 2326.66 26.58 2011-01-13 09:55:05.000 013 33422.58 303.71 2326.68 26.58 2011-01-13 09:55:06.000 013 33422.59 303.67 2326.69 26.58 2011-01-13 09:55:07.000 013 33422.55 303.69 2326.70 26.58 2011-01-13 09:55:08.000 013 33422.68 303.71 2326.64 26.58 2011-01-13 09:55:09.000 013 33422.57 303.72 2326.63 26.58 2011-01-13 09:55:10.000 013 33422.68 303.69 2326.74 26.58 2011-01-13 09:55:11.000 013 33422.68 303.67 2326.81 26.58 2011-01-13 09:55:12.000 013 33422.64 303.68 2326.70 26.58 2011-01-13 09:55:13.000 013 33422.67 303.69 2326.62 26.58 2011-01-13 09:55:14.000 013 33422.73 303.68 2326.76 26.58 2011-01-13 09:55:15.000 013 33422.68 303.65 2326.61 26.58 2011-01-13 09:55:16.000 013 33422.71 303.62 2326.55 26.58 2011-01-13 09:55:17.000 013 33422.77 303.67 2326.66 26.58 2011-01-13 09:55:18.000 013 33422.70 303.67 2326.67 26.58 2011-01-13 09:55:19.000 013 33422.80 303.64 2326.61 26.58 2011-01-13 09:55:20.000 013 33422.80 303.62 2326.63 26.58 2011-01-13 09:55:21.000 013 33422.69 303.61 2326.66 26.58 2011-01-13 09:55:22.000 013 33422.82 303.62 2326.61 26.58 2011-01-13 09:55:23.000 013 33422.81 303.62 2326.59 26.58 2011-01-13 09:55:24.000 013 33422.77 303.63 2326.57 26.58 2011-01-13 09:55:25.000 013 33422.88 303.62 2326.65 26.58 2011-01-13 09:55:26.000 013 33422.92 303.55 2326.57 26.58 2011-01-13 09:55:27.000 013 33422.96 303.57 2326.62 26.58 2011-01-13 09:55:28.000 013 33422.82 303.63 2326.62 26.58 2011-01-13 09:55:29.000 013 33422.89 303.58 2326.63 26.58 2011-01-13 09:55:30.000 013 33422.89 303.60 2326.59 26.58 2011-01-13 09:55:31.000 013 33422.95 303.64 2326.58 26.58 2011-01-13 09:55:32.000 013 33422.95 303.65 2326.59 26.58 2011-01-13 09:55:33.000 013 33422.95 303.67 2326.51 26.58 2011-01-13 09:55:34.000 013 33423.01 303.66 2326.61 26.58 2011-01-13 09:55:35.000 013 33422.94 303.66 2326.66 26.58 2011-01-13 09:55:36.000 013 33423.02 303.66 2326.53 26.58 2011-01-13 09:55:37.000 013 33423.01 303.65 2326.43 26.58 2011-01-13 09:55:38.000 013 33422.97 303.68 2326.56 26.58 2011-01-13 09:55:39.000 013 33422.93 303.68 2326.52 26.58 2011-01-13 09:55:40.000 013 33422.95 303.68 2326.60 26.58 2011-01-13 09:55:41.000 013 33422.96 303.69 2326.55 26.58 2011-01-13 09:55:42.000 013 33422.88 303.69 2326.47 26.58 2011-01-13 09:55:43.000 013 33422.88 303.70 2326.55 26.58 2011-01-13 09:55:44.000 013 33422.90 303.71 2326.56 26.58 2011-01-13 09:55:45.000 013 33422.90 303.69 2326.47 26.58 2011-01-13 09:55:46.000 013 33422.86 303.66 2326.53 26.58 2011-01-13 09:55:47.000 013 33422.92 303.72 2326.53 26.58 2011-01-13 09:55:48.000 013 33422.89 303.71 2326.56 26.58 2011-01-13 09:55:49.000 013 33422.87 303.72 2326.56 26.58 2011-01-13 09:55:50.000 013 33422.92 303.72 2326.52 26.58 2011-01-13 09:55:51.000 013 33423.01 303.71 2326.61 26.58 2011-01-13 09:55:52.000 013 33422.99 303.77 2326.55 26.58 2011-01-13 09:55:53.000 013 33422.97 303.73 2326.58 26.58 2011-01-13 09:55:54.000 013 33423.00 303.72 2326.56 26.58 2011-01-13 09:55:55.000 013 33423.07 303.73 2326.61 26.58 2011-01-13 09:55:56.000 013 33422.99 303.81 2326.61 26.58 2011-01-13 09:55:57.000 013 33422.95 303.80 2326.62 26.58 2011-01-13 09:55:58.000 013 33423.15 303.76 2326.67 26.58 2011-01-13 09:55:59.000 013 33423.17 303.81 2326.60 26.58 2011-01-13 09:56:00.000 013 33423.10 303.78 2326.57 26.58 2011-01-13 09:56:01.000 013 33423.07 303.76 2326.70 26.58 2011-01-13 09:56:02.000 013 33423.15 303.74 2326.64 26.58 2011-01-13 09:56:03.000 013 33423.10 303.74 2326.53 26.58 2011-01-13 09:56:04.000 013 33423.03 303.74 2326.64 26.58 2011-01-13 09:56:05.000 013 33423.10 303.71 2326.65 26.58 2011-01-13 09:56:06.000 013 33423.04 303.69 2326.64 26.58 2011-01-13 09:56:07.000 013 33423.21 303.68 2326.70 26.58 2011-01-13 09:56:08.000 013 33423.26 303.69 2326.56 26.58 2011-01-13 09:56:09.000 013 33423.22 303.67 2326.55 26.58 2011-01-13 09:56:10.000 013 33423.24 303.67 2326.69 26.58 2011-01-13 09:56:11.000 013 33423.33 303.67 2326.63 26.58 2011-01-13 09:56:12.000 013 33423.26 303.64 2326.55 26.58 2011-01-13 09:56:13.000 013 33423.28 303.67 2326.53 26.58 2011-01-13 09:56:14.000 013 33423.29 303.67 2326.51 26.58 2011-01-13 09:56:15.000 013 33423.26 303.69 2326.49 26.58 2011-01-13 09:56:16.000 013 33423.32 303.73 2326.67 26.58 2011-01-13 09:56:17.000 013 33423.47 303.73 2326.57 26.58 2011-01-13 09:56:18.000 013 33423.36 303.73 2326.49 26.58 2011-01-13 09:56:19.000 013 33423.44 303.66 2326.53 26.58 2011-01-13 09:56:20.000 013 33423.41 303.71 2326.48 26.58 2011-01-13 09:56:21.000 013 33423.40 303.70 2326.59 26.58 2011-01-13 09:56:22.000 013 33423.58 303.71 2326.58 26.58 2011-01-13 09:56:23.000 013 33423.54 303.75 2326.56 26.58 2011-01-13 09:56:24.000 013 33423.54 303.71 2326.59 26.58 2011-01-13 09:56:25.000 013 33423.63 303.71 2326.62 26.58 2011-01-13 09:56:26.000 013 33423.67 303.72 2326.55 26.58 2011-01-13 09:56:27.000 013 33423.57 303.74 2326.56 26.58 2011-01-13 09:56:28.000 013 33423.85 303.73 2326.52 26.58 2011-01-13 09:56:29.000 013 33423.64 303.75 2326.49 26.58 2011-01-13 09:56:30.000 013 33423.70 303.72 2326.46 26.58 2011-01-13 09:56:31.000 013 33423.69 303.73 2326.52 26.58 2011-01-13 09:56:32.000 013 33423.64 303.71 2326.59 26.58 2011-01-13 09:56:33.000 013 33423.69 303.70 2326.49 26.58 2011-01-13 09:56:34.000 013 33423.73 303.67 2326.48 26.58 2011-01-13 09:56:35.000 013 33423.62 303.71 2326.49 26.58 2011-01-13 09:56:36.000 013 33423.72 303.66 2326.52 26.58 2011-01-13 09:56:37.000 013 33423.78 303.68 2326.47 26.58 2011-01-13 09:56:38.000 013 33423.69 303.67 2326.49 26.58 2011-01-13 09:56:39.000 013 33423.74 303.69 2326.56 26.58 2011-01-13 09:56:40.000 013 33423.75 303.69 2326.49 26.58 2011-01-13 09:56:41.000 013 33423.70 303.69 2326.47 26.58 2011-01-13 09:56:42.000 013 33423.67 303.66 2326.49 26.58 2011-01-13 09:56:43.000 013 33423.72 303.70 2326.49 26.58 2011-01-13 09:56:44.000 013 33423.70 303.75 2326.56 26.58 2011-01-13 09:56:45.000 013 33423.57 303.75 2326.50 26.58 2011-01-13 09:56:46.000 013 33423.72 303.75 2326.51 26.58 2011-01-13 09:56:47.000 013 33423.72 303.76 2326.44 26.58 2011-01-13 09:56:48.000 013 33423.73 303.77 2326.48 26.58 2011-01-13 09:56:49.000 013 33423.73 303.80 2326.46 26.58 2011-01-13 09:56:50.000 013 33423.63 303.81 2326.52 26.58 2011-01-13 09:56:51.000 013 33423.61 303.82 2326.52 26.58 2011-01-13 09:56:52.000 013 33423.75 303.79 2326.47 26.58 2011-01-13 09:56:53.000 013 33423.65 303.83 2326.43 26.58 2011-01-13 09:56:54.000 013 33423.75 303.82 2326.44 26.58 2011-01-13 09:56:55.000 013 33423.85 303.80 2326.53 26.58 2011-01-13 09:56:56.000 013 33423.86 303.85 2326.54 26.58 2011-01-13 09:56:57.000 013 33423.83 303.84 2326.52 26.58 2011-01-13 09:56:58.000 013 33423.88 303.85 2326.42 26.58 2011-01-13 09:56:59.000 013 33423.87 303.81 2326.44 26.58 2011-01-13 09:57:00.000 013 33423.89 303.82 2326.52 26.58 2011-01-13 09:57:01.000 013 33423.87 303.87 2326.55 26.58 2011-01-13 09:57:02.000 013 33423.89 303.88 2326.49 26.58 2011-01-13 09:57:03.000 013 33423.87 303.82 2326.49 26.58 2011-01-13 09:57:04.000 013 33423.90 303.86 2326.50 26.58 2011-01-13 09:57:05.000 013 33424.09 303.81 2326.40 26.58 2011-01-13 09:57:06.000 013 33423.95 303.82 2326.53 26.58 2011-01-13 09:57:07.000 013 33423.94 303.82 2326.55 26.58 2011-01-13 09:57:08.000 013 33423.95 303.80 2326.47 26.58 2011-01-13 09:57:09.000 013 33423.95 303.80 2326.50 26.58 2011-01-13 09:57:10.000 013 33424.01 303.86 2326.41 26.58 2011-01-13 09:57:11.000 013 33424.02 303.81 2326.52 26.58 2011-01-13 09:57:12.000 013 33423.98 303.76 2326.46 26.58 2011-01-13 09:57:13.000 013 33424.05 303.80 2326.46 26.58 2011-01-13 09:57:14.000 013 33424.01 303.80 2326.46 26.58 2011-01-13 09:57:15.000 013 33424.01 303.77 2326.43 26.58 2011-01-13 09:57:16.000 013 33424.18 303.82 2326.46 26.58 2011-01-13 09:57:17.000 013 33424.13 303.85 2326.39 26.58 2011-01-13 09:57:18.000 013 33424.03 303.86 2326.40 26.58 2011-01-13 09:57:19.000 013 33424.11 303.81 2326.44 26.58 2011-01-13 09:57:20.000 013 33424.14 303.85 2326.46 26.58 2011-01-13 09:57:21.000 013 33424.04 303.86 2326.40 26.58 2011-01-13 09:57:22.000 013 33424.19 303.90 2326.44 26.58 2011-01-13 09:57:23.000 013 33424.28 303.90 2326.41 26.58 2011-01-13 09:57:24.000 013 33424.18 303.89 2326.41 26.58 2011-01-13 09:57:25.000 013 33424.15 303.92 2326.43 26.58 2011-01-13 09:57:26.000 013 33424.13 303.85 2326.43 26.58 2011-01-13 09:57:27.000 013 33424.21 303.88 2326.46 26.58 2011-01-13 09:57:28.000 013 33424.33 303.83 2326.49 26.58 2011-01-13 09:57:29.000 013 33424.23 303.86 2326.44 26.58 2011-01-13 09:57:30.000 013 33424.22 303.84 2326.44 26.58 2011-01-13 09:57:31.000 013 33424.25 303.83 2326.48 26.58 2011-01-13 09:57:32.000 013 33424.32 303.89 2326.41 26.58 2011-01-13 09:57:33.000 013 33424.28 303.88 2326.44 26.58 2011-01-13 09:57:34.000 013 33424.28 303.81 2326.38 26.58 2011-01-13 09:57:35.000 013 33424.32 303.86 2326.41 26.58 2011-01-13 09:57:36.000 013 33424.26 303.87 2326.40 26.58 2011-01-13 09:57:37.000 013 33424.39 303.87 2326.39 26.58 2011-01-13 09:57:38.000 013 33424.30 303.86 2326.37 26.58 2011-01-13 09:57:39.000 013 33424.24 303.88 2326.41 26.58 2011-01-13 09:57:40.000 013 33424.37 303.90 2326.46 26.58 2011-01-13 09:57:41.000 013 33424.44 303.85 2326.47 26.58 2011-01-13 09:57:42.000 013 33424.35 303.83 2326.41 26.58 2011-01-13 09:57:43.000 013 33424.41 303.84 2326.40 26.58 2011-01-13 09:57:44.000 013 33424.46 303.86 2326.43 26.58 2011-01-13 09:57:45.000 013 33424.43 303.84 2326.24 26.58 2011-01-13 09:57:46.000 013 33424.38 303.86 2326.43 26.58 2011-01-13 09:57:47.000 013 33424.44 303.82 2326.40 26.58 2011-01-13 09:57:48.000 013 33424.48 303.83 2326.34 26.58 2011-01-13 09:57:49.000 013 33424.53 303.76 2326.39 26.58 2011-01-13 09:57:50.000 013 33424.44 303.80 2326.34 26.58 2011-01-13 09:57:51.000 013 33424.39 303.78 2326.45 26.58 2011-01-13 09:57:52.000 013 33424.46 303.77 2326.40 26.58 2011-01-13 09:57:53.000 013 33424.42 303.78 2326.34 26.58 2011-01-13 09:57:54.000 013 33424.47 303.75 2326.33 26.58 2011-01-13 09:57:55.000 013 33424.43 303.82 2326.41 26.58 2011-01-13 09:57:56.000 013 33424.51 303.81 2326.37 26.58 2011-01-13 09:57:57.000 013 33424.50 303.80 2326.32 26.58 2011-01-13 09:57:58.000 013 33424.51 303.78 2326.37 26.58 2011-01-13 09:57:59.000 013 33424.44 303.76 2326.36 26.58 2011-01-13 09:58:00.000 013 33424.51 303.77 2326.31 26.58 2011-01-13 09:58:01.000 013 33424.48 303.77 2326.35 26.58 2011-01-13 09:58:02.000 013 33424.48 303.83 2326.37 26.58 2011-01-13 09:58:03.000 013 33424.50 303.81 2326.34 26.58 2011-01-13 09:58:04.000 013 33424.52 303.81 2326.39 26.58 2011-01-13 09:58:05.000 013 33424.38 303.82 2326.31 26.58 2011-01-13 09:58:06.000 013 33424.48 303.83 2326.24 26.58 2011-01-13 09:58:07.000 013 33424.45 303.84 2326.31 26.58 2011-01-13 09:58:08.000 013 33424.43 303.86 2326.34 26.58 2011-01-13 09:58:09.000 013 33424.56 303.86 2326.31 26.57 2011-01-13 09:58:10.000 013 33424.45 303.83 2326.34 26.58 2011-01-13 09:58:11.000 013 33424.42 303.85 2326.37 26.57 2011-01-13 09:58:12.000 013 33424.56 303.82 2326.32 26.57 2011-01-13 09:58:13.000 013 33424.44 303.78 2326.23 26.57 2011-01-13 09:58:14.000 013 33424.48 303.89 2326.38 26.57 2011-01-13 09:58:15.000 013 33424.56 303.88 2326.35 26.57 2011-01-13 09:58:16.000 013 33424.47 303.87 2326.26 26.57 2011-01-13 09:58:17.000 013 33424.59 303.88 2326.41 26.57 2011-01-13 09:58:18.000 013 33424.44 303.89 2326.25 26.57 2011-01-13 09:58:19.000 013 33424.50 303.90 2326.24 26.57 2011-01-13 09:58:20.000 013 33424.53 303.91 2326.37 26.57 2011-01-13 09:58:21.000 013 33424.65 303.90 2326.36 26.57 2011-01-13 09:58:22.000 013 33424.54 303.88 2326.31 26.57 2011-01-13 09:58:23.000 013 33424.53 303.85 2326.32 26.57 2011-01-13 09:58:24.000 013 33424.56 303.86 2326.32 26.57 2011-01-13 09:58:25.000 013 33424.59 303.84 2326.27 26.57 2011-01-13 09:58:26.000 013 33424.56 303.84 2326.39 26.57 2011-01-13 09:58:27.000 013 33424.59 303.80 2326.41 26.57 2011-01-13 09:58:28.000 013 33424.46 303.75 2326.32 26.57 2011-01-13 09:58:29.000 013 33424.49 303.75 2326.31 26.58 2011-01-13 09:58:30.000 013 33424.51 303.77 2326.36 26.57 2011-01-13 09:58:31.000 013 33424.46 303.77 2326.33 26.57 2011-01-13 09:58:32.000 013 33424.46 303.77 2326.37 26.57 2011-01-13 09:58:33.000 013 33424.53 303.76 2326.25 26.57 2011-01-13 09:58:34.000 013 33424.47 303.77 2326.32 26.57 2011-01-13 09:58:35.000 013 33424.53 303.82 2326.43 26.57 2011-01-13 09:58:36.000 013 33424.43 303.79 2326.34 26.58 2011-01-13 09:58:37.000 013 33424.43 303.81 2326.34 26.57 2011-01-13 09:58:38.000 013 33424.45 303.82 2326.42 26.57 2011-01-13 09:58:39.000 013 33424.62 303.81 2326.32 26.57 2011-01-13 09:58:40.000 013 33424.53 303.81 2326.36 26.57 2011-01-13 09:58:41.000 013 33424.57 303.83 2326.31 26.58 2011-01-13 09:58:42.000 013 33424.58 303.83 2326.43 26.57 2011-01-13 09:58:43.000 013 33424.52 303.82 2326.32 26.58 2011-01-13 09:58:44.000 013 33424.59 303.79 2326.32 26.57 2011-01-13 09:58:45.000 013 33424.63 303.81 2326.32 26.57 2011-01-13 09:58:46.000 013 33424.62 303.81 2326.32 26.57 2011-01-13 09:58:47.000 013 33424.58 303.82 2326.37 26.57 2011-01-13 09:58:48.000 013 33424.59 303.81 2326.31 26.57 2011-01-13 09:58:49.000 013 33424.59 303.81 2326.29 26.57 2011-01-13 09:58:50.000 013 33424.66 303.78 2326.33 26.57 2011-01-13 09:58:51.000 013 33424.69 303.79 2326.31 26.58 2011-01-13 09:58:52.000 013 33424.59 303.79 2326.25 26.57 2011-01-13 09:58:53.000 013 33424.65 303.80 2326.26 26.57 2011-01-13 09:58:54.000 013 33424.62 303.85 2326.28 26.57 2011-01-13 09:58:55.000 013 33424.66 303.85 2326.28 26.57 2011-01-13 09:58:56.000 013 33424.55 303.82 2326.25 26.57 2011-01-13 09:58:57.000 013 33424.60 303.82 2326.38 26.57 2011-01-13 09:58:58.000 013 33424.63 303.82 2326.35 26.57 2011-01-13 09:58:59.000 013 33424.46 303.80 2326.26 26.57 2011-01-13 09:59:00.000 013 33424.48 303.77 2326.32 26.57 2011-01-13 09:59:01.000 013 33424.50 303.76 2326.31 26.57 2011-01-13 09:59:02.000 013 33424.56 303.77 2326.31 26.57 2011-01-13 09:59:03.000 013 33424.53 303.79 2326.24 26.57 2011-01-13 09:59:04.000 013 33424.53 303.81 2326.30 26.57 2011-01-13 09:59:05.000 013 33424.57 303.84 2326.25 26.57 2011-01-13 09:59:06.000 013 33424.47 303.81 2326.30 26.57 2011-01-13 09:59:07.000 013 33424.45 303.79 2326.15 26.57 2011-01-13 09:59:08.000 013 33424.47 303.76 2326.32 26.57 2011-01-13 09:59:09.000 013 33424.44 303.78 2326.36 26.57 2011-01-13 09:59:10.000 013 33424.48 303.77 2326.34 26.57 2011-01-13 09:59:11.000 013 33424.45 303.81 2326.29 26.57 2011-01-13 09:59:12.000 013 33424.49 303.79 2326.35 26.57 2011-01-13 09:59:13.000 013 33424.44 303.81 2326.32 26.57 2011-01-13 09:59:14.000 013 33424.55 303.80 2326.29 26.57 2011-01-13 09:59:15.000 013 33424.54 303.81 2326.32 26.57 2011-01-13 09:59:16.000 013 33424.57 303.77 2326.23 26.57 2011-01-13 09:59:17.000 013 33424.49 303.76 2326.34 26.57 2011-01-13 09:59:18.000 013 33424.55 303.78 2326.30 26.57 2011-01-13 09:59:19.000 013 33424.60 303.77 2326.32 26.57 2011-01-13 09:59:20.000 013 33424.59 303.75 2326.31 26.57 2011-01-13 09:59:21.000 013 33424.59 303.74 2326.42 26.57 2011-01-13 09:59:22.000 013 33424.63 303.75 2326.31 26.57 2011-01-13 09:59:23.000 013 33424.64 303.74 2326.32 26.57 2011-01-13 09:59:24.000 013 33424.64 303.72 2326.38 26.57 2011-01-13 09:59:25.000 013 33424.66 303.68 2326.28 26.57 2011-01-13 09:59:26.000 013 33424.62 303.67 2326.37 26.57 2011-01-13 09:59:27.000 013 33424.68 303.69 2326.40 26.57 2011-01-13 09:59:28.000 013 33424.77 303.66 2326.24 26.57 2011-01-13 09:59:29.000 013 33424.63 303.63 2326.31 26.57 2011-01-13 09:59:30.000 013 33424.79 303.64 2326.30 26.57 2011-01-13 09:59:31.000 013 33424.70 303.63 2326.34 26.57 2011-01-13 09:59:32.000 013 33424.73 303.62 2326.28 26.57 2011-01-13 09:59:33.000 013 33424.68 303.61 2326.22 26.57 2011-01-13 09:59:34.000 013 33424.75 303.63 2326.20 26.57 2011-01-13 09:59:35.000 013 33424.64 303.58 2326.18 26.57 2011-01-13 09:59:36.000 013 33424.74 303.60 2326.22 26.57 2011-01-13 09:59:37.000 013 33424.63 303.59 2326.21 26.57 2011-01-13 09:59:38.000 013 33424.66 303.57 2326.25 26.57 2011-01-13 09:59:39.000 013 33424.56 303.56 2326.19 26.57 2011-01-13 09:59:40.000 013 33424.66 303.54 2326.18 26.57 2011-01-13 09:59:41.000 013 33424.71 303.53 2326.24 26.57 2011-01-13 09:59:42.000 013 33424.70 303.52 2326.19 26.57 2011-01-13 09:59:43.000 013 33424.65 303.50 2326.22 26.57 2011-01-13 09:59:44.000 013 33424.75 303.52 2326.19 26.57 2011-01-13 09:59:45.000 013 33424.76 303.54 2326.16 26.57 2011-01-13 09:59:46.000 013 33424.77 303.50 2326.21 26.57 2011-01-13 09:59:47.000 013 33424.80 303.47 2326.21 26.57 2011-01-13 09:59:48.000 013 33424.80 303.48 2326.22 26.57 2011-01-13 09:59:49.000 013 33424.76 303.48 2326.22 26.57 2011-01-13 09:59:50.000 013 33424.72 303.46 2326.15 26.57 2011-01-13 09:59:51.000 013 33424.83 303.46 2326.16 26.57 2011-01-13 09:59:52.000 013 33424.79 303.46 2326.21 26.57 2011-01-13 09:59:53.000 013 33424.82 303.45 2326.12 26.57 2011-01-13 09:59:54.000 013 33424.78 303.45 2326.07 26.57 2011-01-13 09:59:55.000 013 33424.71 303.45 2326.11 26.57 2011-01-13 09:59:56.000 013 33424.80 303.42 2326.15 26.57 2011-01-13 09:59:57.000 013 33424.80 303.38 2326.19 26.57 2011-01-13 09:59:58.000 013 33424.78 303.40 2326.21 26.57 2011-01-13 09:59:59.000 013 33424.79 303.36 2326.19 26.57 2011-01-13 10:00:00.000 013 33424.84 303.35 2326.07 26.57 2011-01-13 10:00:01.000 013 33424.82 303.32 2326.09 26.57 2011-01-13 10:00:02.000 013 33424.90 303.36 2326.11 26.57 2011-01-13 10:00:03.000 013 33424.85 303.32 2326.02 26.57 2011-01-13 10:00:04.000 013 33424.81 303.32 2326.11 26.57 2011-01-13 10:00:05.000 013 33424.88 303.31 2326.07 26.57 2011-01-13 10:00:06.000 013 33424.90 303.28 2326.02 26.57 2011-01-13 10:00:07.000 013 33424.88 303.25 2326.09 26.57 2011-01-13 10:00:08.000 013 33424.89 303.30 2326.18 26.57 2011-01-13 10:00:09.000 013 33424.90 303.30 2326.12 26.57 2011-01-13 10:00:10.000 013 33424.87 303.29 2326.06 26.57 2011-01-13 10:00:11.000 013 33424.94 303.31 2326.03 26.57 2011-01-13 10:00:12.000 013 33425.06 303.27 2326.07 26.57 2011-01-13 10:00:13.000 013 33424.99 303.26 2326.01 26.57 2011-01-13 10:00:14.000 013 33424.99 303.29 2326.02 26.57 2011-01-13 10:00:15.000 013 33425.04 303.27 2326.05 26.57 2011-01-13 10:00:16.000 013 33424.99 303.24 2326.07 26.57 2011-01-13 10:00:17.000 013 33425.08 303.19 2326.05 26.57 2011-01-13 10:00:18.000 013 33424.91 303.20 2325.99 26.57 2011-01-13 10:00:19.000 013 33425.00 303.18 2325.96 26.57 2011-01-13 10:00:20.000 013 33425.07 303.15 2325.97 26.57 2011-01-13 10:00:21.000 013 33425.12 303.12 2325.99 26.57 2011-01-13 10:00:22.000 013 33425.12 303.11 2325.94 26.57 2011-01-13 10:00:23.000 013 33425.11 303.09 2326.07 26.57 2011-01-13 10:00:24.000 013 33425.11 303.02 2326.03 26.57 2011-01-13 10:00:25.000 013 33424.99 303.02 2326.03 26.57 2011-01-13 10:00:26.000 013 33425.07 302.98 2325.97 26.57 2011-01-13 10:00:27.000 013 33425.12 303.03 2325.97 26.57 2011-01-13 10:00:28.000 013 33425.18 302.95 2325.99 26.57 2011-01-13 10:00:29.000 013 33425.18 302.91 2326.03 26.57 2011-01-13 10:00:30.000 013 33425.16 302.95 2325.92 26.57 2011-01-13 10:00:31.000 013 33425.11 302.92 2325.88 26.57 2011-01-13 10:00:32.000 013 33425.15 302.93 2325.84 26.57 2011-01-13 10:00:33.000 013 33425.10 302.94 2325.84 26.57 2011-01-13 10:00:34.000 013 33425.09 302.94 2325.98 26.57 2011-01-13 10:00:35.000 013 33425.29 302.89 2325.83 26.57 2011-01-13 10:00:36.000 013 33425.16 302.88 2325.89 26.57 2011-01-13 10:00:37.000 013 33425.06 302.85 2325.85 26.57 2011-01-13 10:00:38.000 013 33425.13 302.84 2325.85 26.57 2011-01-13 10:00:39.000 013 33425.14 302.87 2325.87 26.57 2011-01-13 10:00:40.000 013 33425.09 302.85 2325.81 26.57 2011-01-13 10:00:41.000 013 33425.12 302.88 2325.82 26.57 2011-01-13 10:00:42.000 013 33425.13 302.87 2325.82 26.57 2011-01-13 10:00:43.000 013 33425.16 302.90 2325.75 26.57 2011-01-13 10:00:44.000 013 33425.13 302.89 2325.87 26.57 2011-01-13 10:00:45.000 013 33425.18 302.92 2325.85 26.57 2011-01-13 10:00:46.000 013 33425.25 302.93 2325.79 26.57 2011-01-13 10:00:47.000 013 33425.13 302.94 2325.79 26.57 2011-01-13 10:00:48.000 013 33425.25 302.96 2325.82 26.57 2011-01-13 10:00:49.000 013 33425.24 302.94 2325.76 26.57 2011-01-13 10:00:50.000 013 33425.34 302.98 2325.81 26.57 2011-01-13 10:00:51.000 013 33425.35 302.91 2325.82 26.57 2011-01-13 10:00:52.000 013 33425.31 302.93 2325.78 26.57 2011-01-13 10:00:53.000 013 33425.45 302.91 2325.81 26.57 2011-01-13 10:00:54.000 013 33425.45 302.88 2325.84 26.57 2011-01-13 10:00:55.000 013 33425.40 302.88 2325.81 26.57 2011-01-13 10:00:56.000 013 33425.49 302.85 2325.82 26.57 2011-01-13 10:00:57.000 013 33425.52 302.82 2325.79 26.57 2011-01-13 10:00:58.000 013 33425.52 302.88 2325.79 26.57 2011-01-13 10:00:59.000 013 33425.47 302.81 2325.72 26.57 2011-01-13 10:01:00.000 013 33425.62 302.80 2325.73 26.57 2011-01-13 10:01:01.000 013 33425.63 302.80 2325.74 26.57 2011-01-13 10:01:02.000 013 33425.67 302.80 2325.74 26.57 2011-01-13 10:01:03.000 013 33425.62 302.75 2325.58 26.57 2011-01-13 10:01:04.000 013 33425.74 302.74 2325.66 26.57 2011-01-13 10:01:05.000 013 33425.76 302.75 2325.66 26.57 2011-01-13 10:01:06.000 013 33425.67 302.74 2325.62 26.57 2011-01-13 10:01:07.000 013 33425.71 302.69 2325.59 26.57 2011-01-13 10:01:08.000 013 33425.72 302.69 2325.62 26.57 2011-01-13 10:01:09.000 013 33425.79 302.68 2325.69 26.57 2011-01-13 10:01:10.000 013 33425.77 302.70 2325.56 26.57 2011-01-13 10:01:11.000 013 33425.82 302.69 2325.57 26.57 2011-01-13 10:01:12.000 013 33425.80 302.67 2325.50 26.57 2011-01-13 10:01:13.000 013 33425.80 302.66 2325.51 26.57 2011-01-13 10:01:14.000 013 33425.82 302.67 2325.54 26.57 2011-01-13 10:01:15.000 013 33425.87 302.67 2325.53 26.57 2011-01-13 10:01:16.000 013 33425.84 302.67 2325.49 26.57 2011-01-13 10:01:17.000 013 33425.85 302.66 2325.50 26.57 2011-01-13 10:01:18.000 013 33425.85 302.66 2325.56 26.57 2011-01-13 10:01:19.000 013 33425.92 302.68 2325.48 26.57 2011-01-13 10:01:20.000 013 33425.82 302.69 2325.56 26.57 2011-01-13 10:01:21.000 013 33425.82 302.68 2325.50 26.57 2011-01-13 10:01:22.000 013 33425.86 302.66 2325.41 26.57 2011-01-13 10:01:23.000 013 33425.76 302.69 2325.48 26.57 2011-01-13 10:01:24.000 013 33425.90 302.67 2325.48 26.57 2011-01-13 10:01:25.000 013 33425.78 302.61 2325.43 26.57 2011-01-13 10:01:26.000 013 33425.78 302.65 2325.41 26.57 2011-01-13 10:01:27.000 013 33425.82 302.64 2325.48 26.57 2011-01-13 10:01:28.000 013 33425.92 302.64 2325.41 26.57 2011-01-13 10:01:29.000 013 33425.82 302.65 2325.39 26.57 2011-01-13 10:01:30.000 013 33425.89 302.60 2325.39 26.57 2011-01-13 10:01:31.000 013 33425.87 302.62 2325.44 26.57 2011-01-13 10:01:32.000 013 33425.93 302.58 2325.37 26.57 2011-01-13 10:01:33.000 013 33425.96 302.61 2325.37 26.57 2011-01-13 10:01:34.000 013 33425.99 302.60 2325.37 26.57 2011-01-13 10:01:35.000 013 33426.02 302.62 2325.43 26.57 2011-01-13 10:01:36.000 013 33425.91 302.65 2325.50 26.57 2011-01-13 10:01:37.000 013 33426.00 302.61 2325.48 26.57 2011-01-13 10:01:38.000 013 33426.09 302.60 2325.37 26.57 2011-01-13 10:01:39.000 013 33426.24 302.62 2325.30 26.57 2011-01-13 10:01:40.000 013 33426.11 302.65 2325.35 26.57 2011-01-13 10:01:41.000 013 33426.18 302.62 2325.34 26.57 2011-01-13 10:01:42.000 013 33426.15 302.65 2325.34 26.57 2011-01-13 10:01:43.000 013 33426.12 302.63 2325.25 26.57 2011-01-13 10:01:44.000 013 33426.18 302.65 2325.34 26.57 2011-01-13 10:01:45.000 013 33426.16 302.64 2325.28 26.57 2011-01-13 10:01:46.000 013 33426.13 302.65 2325.35 26.57 2011-01-13 10:01:47.000 013 33426.18 302.66 2325.22 26.57 2011-01-13 10:01:48.000 013 33426.14 302.69 2325.22 26.57 2011-01-13 10:01:49.000 013 33426.11 302.65 2325.20 26.57 2011-01-13 10:01:50.000 013 33426.12 302.62 2325.21 26.57 2011-01-13 10:01:51.000 013 33426.05 302.63 2325.26 26.57 2011-01-13 10:01:52.000 013 33426.02 302.69 2325.24 26.57 2011-01-13 10:01:53.000 013 33426.08 302.63 2325.17 26.57 2011-01-13 10:01:54.000 013 33425.92 302.64 2325.19 26.57 2011-01-13 10:01:55.000 013 33425.94 302.67 2325.22 26.57 2011-01-13 10:01:56.000 013 33425.93 302.67 2325.22 26.57 2011-01-13 10:01:57.000 013 33425.94 302.66 2325.22 26.57 2011-01-13 10:01:58.000 013 33425.94 302.72 2325.22 26.57 2011-01-13 10:01:59.000 013 33426.03 302.66 2325.29 26.57 2011-01-13 10:02:00.000 013 33425.90 302.71 2325.32 26.57 2011-01-13 10:02:01.000 013 33425.92 302.69 2325.26 26.57 2011-01-13 10:02:02.000 013 33425.97 302.70 2325.26 26.57 2011-01-13 10:02:03.000 013 33425.97 302.69 2325.22 26.57 2011-01-13 10:02:04.000 013 33425.89 302.73 2325.28 26.57 2011-01-13 10:02:05.000 013 33425.90 302.74 2325.20 26.57 2011-01-13 10:02:06.000 013 33425.89 302.76 2325.32 26.57 2011-01-13 10:02:07.000 013 33425.91 302.77 2325.38 26.57 2011-01-13 10:02:08.000 013 33425.95 302.85 2325.32 26.57 2011-01-13 10:02:09.000 013 33425.87 302.83 2325.31 26.57 2011-01-13 10:02:10.000 013 33425.85 302.89 2325.34 26.57 2011-01-13 10:02:11.000 013 33425.92 302.88 2325.39 26.57 2011-01-13 10:02:12.000 013 33425.79 302.92 2325.34 26.57 2011-01-13 10:02:13.000 013 33425.78 302.88 2325.35 26.57 2011-01-13 10:02:14.000 013 33425.76 302.92 2325.40 26.57 2011-01-13 10:02:15.000 013 33425.80 302.91 2325.41 26.57 2011-01-13 10:02:16.000 013 33425.73 302.95 2325.50 26.57 2011-01-13 10:02:17.000 013 33425.88 302.90 2325.50 26.57 2011-01-13 10:02:18.000 013 33425.57 302.97 2325.41 26.57 2011-01-13 10:02:19.000 013 33425.69 302.97 2325.42 26.57 2011-01-13 10:02:20.000 013 33425.72 302.88 2325.41 26.57 2011-01-13 10:02:21.000 013 33425.70 302.92 2325.45 26.57 2011-01-13 10:02:22.000 013 33425.71 302.90 2325.51 26.57 2011-01-13 10:02:23.000 013 33425.57 302.90 2325.50 26.57 2011-01-13 10:02:24.000 013 33425.72 302.85 2325.50 26.57 2011-01-13 10:02:25.000 013 33425.66 302.86 2325.55 26.57 2011-01-13 10:02:26.000 013 33425.67 302.82 2325.54 26.57 2011-01-13 10:02:27.000 013 33425.62 302.84 2325.47 26.57 2011-01-13 10:02:28.000 013 33425.59 302.86 2325.51 26.57 2011-01-13 10:02:29.000 013 33425.59 302.88 2325.49 26.57 2011-01-13 10:02:30.000 013 33425.70 302.92 2325.50 26.57 2011-01-13 10:02:31.000 013 33425.56 302.92 2325.51 26.57 2011-01-13 10:02:32.000 013 33425.63 302.99 2325.51 26.57 2011-01-13 10:02:33.000 013 33425.65 303.02 2325.54 26.57 2011-01-13 10:02:34.000 013 33425.65 303.03 2325.62 26.57 2011-01-13 10:02:35.000 013 33425.57 303.07 2325.58 26.57 2011-01-13 10:02:36.000 013 33425.61 303.08 2325.57 26.57 2011-01-13 10:02:37.000 013 33425.62 303.09 2325.54 26.57 2011-01-13 10:02:38.000 013 33425.68 303.15 2325.56 26.57 2011-01-13 10:02:39.000 013 33425.65 303.11 2325.62 26.57 2011-01-13 10:02:40.000 013 33425.68 303.15 2325.66 26.57 2011-01-13 10:02:41.000 013 33425.75 303.17 2325.58 26.57 2011-01-13 10:02:42.000 013 33425.62 303.17 2325.65 26.57 2011-01-13 10:02:43.000 013 33425.69 303.16 2325.65 26.57 2011-01-13 10:02:44.000 013 33425.74 303.15 2325.69 26.57 2011-01-13 10:02:45.000 013 33425.70 303.12 2325.75 26.57 2011-01-13 10:02:46.000 013 33425.71 303.14 2325.69 26.57 2011-01-13 10:02:47.000 013 33425.73 303.09 2325.68 26.57 2011-01-13 10:02:48.000 013 33425.68 303.08 2325.74 26.57 2011-01-13 10:02:49.000 013 33425.65 303.06 2325.71 26.57 2011-01-13 10:02:50.000 013 33425.60 303.09 2325.60 26.57 2011-01-13 10:02:51.000 013 33425.61 303.08 2325.64 26.57 2011-01-13 10:02:52.000 013 33425.53 303.08 2325.65 26.57 2011-01-13 10:02:53.000 013 33425.54 303.04 2325.66 26.57 2011-01-13 10:02:54.000 013 33425.56 303.07 2325.70 26.57 2011-01-13 10:02:55.000 013 33425.59 303.03 2325.63 26.57 2011-01-13 10:02:56.000 013 33425.50 303.06 2325.68 26.57 2011-01-13 10:02:57.000 013 33425.53 303.07 2325.65 26.57 2011-01-13 10:02:58.000 013 33425.50 303.07 2325.74 26.57 2011-01-13 10:02:59.000 013 33425.50 303.09 2325.78 26.57 2011-01-13 10:03:00.000 013 33425.49 303.10 2325.80 26.57 2011-01-13 10:03:01.000 013 33425.53 303.13 2325.73 26.57 2011-01-13 10:03:02.000 013 33425.61 303.11 2325.72 26.57 2011-01-13 10:03:03.000 013 33425.57 303.12 2325.81 26.57 2011-01-13 10:03:04.000 013 33425.60 303.17 2325.77 26.57 2011-01-13 10:03:05.000 013 33425.52 303.16 2325.79 26.57 2011-01-13 10:03:06.000 013 33425.54 303.11 2325.80 26.57 2011-01-13 10:03:07.000 013 33425.45 303.10 2325.82 26.57 2011-01-13 10:03:08.000 013 33425.57 303.10 2325.76 26.57 2011-01-13 10:03:09.000 013 33425.54 303.15 2325.75 26.57 2011-01-13 10:03:10.000 013 33425.57 303.13 2325.77 26.57 2011-01-13 10:03:11.000 013 33425.53 303.09 2325.82 26.57 2011-01-13 10:03:12.000 013 33425.56 303.11 2325.80 26.57 2011-01-13 10:03:13.000 013 33425.53 303.10 2325.81 26.57 2011-01-13 10:03:14.000 013 33425.57 303.15 2325.84 26.57 2011-01-13 10:03:15.000 013 33425.56 303.14 2325.84 26.57 2011-01-13 10:03:16.000 013 33425.56 303.09 2325.82 26.57 2011-01-13 10:03:17.000 013 33425.54 303.10 2325.78 26.57 2011-01-13 10:03:18.000 013 33425.49 303.11 2325.82 26.57 2011-01-13 10:03:19.000 013 33425.44 303.09 2325.80 26.57 2011-01-13 10:03:20.000 013 33425.46 303.13 2325.83 26.57 2011-01-13 10:03:21.000 013 33425.50 303.14 2325.84 26.57 2011-01-13 10:03:22.000 013 33425.52 303.14 2325.84 26.57 2011-01-13 10:03:23.000 013 33425.38 303.12 2325.84 26.57 2011-01-13 10:03:24.000 013 33425.57 303.15 2325.82 26.57 2011-01-13 10:03:25.000 013 33425.51 303.15 2325.82 26.57 2011-01-13 10:03:26.000 013 33425.44 303.13 2325.80 26.57 2011-01-13 10:03:27.000 013 33425.45 303.11 2325.90 26.57 2011-01-13 10:03:28.000 013 33425.40 303.11 2325.88 26.57 2011-01-13 10:03:29.000 013 33425.44 303.05 2325.93 26.57 2011-01-13 10:03:30.000 013 33425.53 303.10 2325.93 26.57 2011-01-13 10:03:31.000 013 33425.46 303.06 2325.87 26.57 2011-01-13 10:03:32.000 013 33425.48 303.05 2325.91 26.57 2011-01-13 10:03:33.000 013 33425.53 303.06 2325.94 26.57 2011-01-13 10:03:34.000 013 33425.53 303.03 2325.88 26.57 2011-01-13 10:03:35.000 013 33425.57 302.98 2325.90 26.57 2011-01-13 10:03:36.000 013 33425.52 303.00 2325.88 26.57 2011-01-13 10:03:37.000 013 33425.49 302.96 2325.90 26.57 2011-01-13 10:03:38.000 013 33425.49 302.97 2325.95 26.57 2011-01-13 10:03:39.000 013 33425.59 302.95 2325.93 26.57 2011-01-13 10:03:40.000 013 33425.67 303.00 2325.89 26.57 2011-01-13 10:03:41.000 013 33425.60 302.94 2325.91 26.57 2011-01-13 10:03:42.000 013 33425.69 302.98 2325.94 26.57 2011-01-13 10:03:43.000 013 33425.66 302.94 2325.99 26.57 2011-01-13 10:03:44.000 013 33425.68 302.94 2325.90 26.57 2011-01-13 10:03:45.000 013 33425.77 302.94 2325.85 26.57 2011-01-13 10:03:46.000 013 33425.79 302.94 2325.79 26.57 2011-01-13 10:03:47.000 013 33425.91 302.90 2325.93 26.57 2011-01-13 10:03:48.000 013 33425.90 302.85 2325.84 26.57 2011-01-13 10:03:49.000 013 33425.86 302.84 2325.86 26.57 2011-01-13 10:03:50.000 013 33425.84 302.87 2325.87 26.57 2011-01-13 10:03:51.000 013 33425.91 302.91 2325.82 26.57 2011-01-13 10:03:52.000 013 33425.84 302.85 2325.95 26.57 2011-01-13 10:03:53.000 013 33425.89 302.85 2325.83 26.57 2011-01-13 10:03:54.000 013 33426.09 302.82 2325.84 26.57 2011-01-13 10:03:55.000 013 33426.02 302.81 2325.84 26.57 2011-01-13 10:03:56.000 013 33426.09 302.89 2325.90 26.57 2011-01-13 10:03:57.000 013 33426.05 302.83 2325.84 26.57 2011-01-13 10:03:58.000 013 33426.15 302.82 2325.85 26.57 2011-01-13 10:03:59.000 013 33426.05 302.85 2325.81 26.57 2011-01-13 10:04:00.000 013 33426.09 302.86 2325.76 26.57 2011-01-13 10:04:01.000 013 33426.12 302.86 2325.79 26.57 2011-01-13 10:04:02.000 013 33426.22 302.84 2325.78 26.57 2011-01-13 10:04:03.000 013 33426.18 302.77 2325.68 26.57 2011-01-13 10:04:04.000 013 33426.21 302.80 2325.72 26.57 2011-01-13 10:04:05.000 013 33426.15 302.75 2325.83 26.57 2011-01-13 10:04:06.000 013 33426.23 302.84 2325.70 26.57 2011-01-13 10:04:07.000 013 33426.14 302.81 2325.76 26.57 2011-01-13 10:04:08.000 013 33426.18 302.81 2325.78 26.57 2011-01-13 10:04:09.000 013 33426.17 302.78 2325.72 26.57 2011-01-13 10:04:10.000 013 33426.17 302.79 2325.72 26.57 2011-01-13 10:04:11.000 013 33426.25 302.83 2325.73 26.57 2011-01-13 10:04:12.000 013 33426.22 302.81 2325.62 26.57 2011-01-13 10:04:13.000 013 33426.21 302.82 2325.66 26.57 2011-01-13 10:04:14.000 013 33426.23 302.79 2325.66 26.57 2011-01-13 10:04:15.000 013 33426.25 302.81 2325.72 26.57 2011-01-13 10:04:16.000 013 33426.38 302.81 2325.72 26.57 2011-01-13 10:04:17.000 013 33426.25 302.82 2325.65 26.57 2011-01-13 10:04:18.000 013 33426.33 302.86 2325.70 26.57 2011-01-13 10:04:19.000 013 33426.24 302.86 2325.65 26.57 2011-01-13 10:04:20.000 013 33426.23 302.81 2325.66 26.57 2011-01-13 10:04:21.000 013 33426.25 302.84 2325.60 26.57 2011-01-13 10:04:22.000 013 33426.31 302.82 2325.56 26.57 2011-01-13 10:04:23.000 013 33426.19 302.84 2325.62 26.57 2011-01-13 10:04:24.000 013 33426.28 302.83 2325.63 26.57 2011-01-13 10:04:25.000 013 33426.27 302.79 2325.63 26.57 2011-01-13 10:04:26.000 013 33426.23 302.82 2325.59 26.57 2011-01-13 10:04:27.000 013 33426.23 302.82 2325.64 26.57 2011-01-13 10:04:28.000 013 33426.27 302.87 2325.60 26.57 2011-01-13 10:04:29.000 013 33426.22 302.80 2325.70 26.57 2011-01-13 10:04:30.000 013 33426.17 302.80 2325.58 26.57 2011-01-13 10:04:31.000 013 33426.27 302.83 2325.57 26.57 2011-01-13 10:04:32.000 013 33426.23 302.88 2325.61 26.57 2011-01-13 10:04:33.000 013 33426.20 302.84 2325.61 26.57 2011-01-13 10:04:34.000 013 33426.14 302.90 2325.63 26.57 2011-01-13 10:04:35.000 013 33426.19 302.86 2325.57 26.57 2011-01-13 10:04:36.000 013 33426.33 302.82 2325.66 26.57 2011-01-13 10:04:37.000 013 33426.18 302.83 2325.60 26.57 2011-01-13 10:04:38.000 013 33426.24 302.89 2325.65 26.57 2011-01-13 10:04:39.000 013 33426.28 302.90 2325.66 26.57 2011-01-13 10:04:40.000 013 33426.37 302.89 2325.69 26.57 2011-01-13 10:04:41.000 013 33426.26 302.85 2325.71 26.57 2011-01-13 10:04:42.000 013 33426.39 302.83 2325.66 26.57 2011-01-13 10:04:43.000 013 33426.26 302.85 2325.65 26.57 2011-01-13 10:04:44.000 013 33426.36 302.85 2325.62 26.57 2011-01-13 10:04:45.000 013 33426.40 302.80 2325.63 26.57 2011-01-13 10:04:46.000 013 33426.31 302.80 2325.65 26.57 2011-01-13 10:04:47.000 013 33426.49 302.82 2325.69 26.57 2011-01-13 10:04:48.000 013 33426.46 302.82 2325.61 26.57 2011-01-13 10:04:49.000 013 33426.46 302.78 2325.68 26.57 2011-01-13 10:04:50.000 013 33426.68 302.78 2325.60 26.57 2011-01-13 10:04:51.000 013 33426.61 302.74 2325.62 26.57 2011-01-13 10:04:52.000 013 33426.61 302.73 2325.67 26.57 2011-01-13 10:04:53.000 013 33426.65 302.73 2325.71 26.57 2011-01-13 10:04:54.000 013 33426.70 302.69 2325.65 26.57 2011-01-13 10:04:55.000 013 33426.68 302.66 2325.66 26.57 2011-01-13 10:04:56.000 013 33426.69 302.69 2325.65 26.57 2011-01-13 10:04:57.000 013 33426.70 302.69 2325.63 26.57 2011-01-13 10:04:58.000 013 33426.69 302.66 2325.56 26.57 2011-01-13 10:04:59.000 013 33426.74 302.65 2325.60 26.57 2011-01-13 10:05:00.000 013 33426.79 302.62 2325.57 26.57 2011-01-13 10:05:01.000 013 33426.79 302.62 2325.58 26.57 2011-01-13 10:05:02.000 013 33426.80 302.58 2325.52 26.57 2011-01-13 10:05:03.000 013 33426.84 302.61 2325.50 26.57 2011-01-13 10:05:04.000 013 33426.85 302.63 2325.49 26.57 2011-01-13 10:05:05.000 013 33426.87 302.61 2325.49 26.57 2011-01-13 10:05:06.000 013 33426.89 302.61 2325.50 26.57 2011-01-13 10:05:07.000 013 33426.99 302.62 2325.49 26.57 2011-01-13 10:05:08.000 013 33426.98 302.65 2325.49 26.57 2011-01-13 10:05:09.000 013 33426.99 302.66 2325.56 26.57 2011-01-13 10:05:10.000 013 33426.89 302.66 2325.48 26.57 2011-01-13 10:05:11.000 013 33426.96 302.67 2325.50 26.57 2011-01-13 10:05:12.000 013 33426.92 302.70 2325.50 26.57 2011-01-13 10:05:13.000 013 33426.99 302.63 2325.42 26.57 2011-01-13 10:05:14.000 013 33427.08 302.68 2325.39 26.57 2011-01-13 10:05:15.000 013 33427.06 302.70 2325.44 26.57 2011-01-13 10:05:16.000 013 33427.02 302.70 2325.42 26.57 2011-01-13 10:05:17.000 013 33426.99 302.70 2325.43 26.57 2011-01-13 10:05:18.000 013 33427.08 302.65 2325.41 26.57 2011-01-13 10:05:19.000 013 33427.14 302.66 2325.41 26.57 2011-01-13 10:05:20.000 013 33427.12 302.66 2325.47 26.57 2011-01-13 10:05:21.000 013 33427.19 302.64 2325.43 26.57 2011-01-13 10:05:22.000 013 33427.22 302.60 2325.42 26.57 2011-01-13 10:05:23.000 013 33427.32 302.61 2325.38 26.57 2011-01-13 10:05:24.000 013 33427.27 302.65 2325.37 26.57 2011-01-13 10:05:25.000 013 33427.21 302.64 2325.34 26.57 2011-01-13 10:05:26.000 013 33427.33 302.66 2325.45 26.57 2011-01-13 10:05:27.000 013 33427.30 302.68 2325.31 26.57 2011-01-13 10:05:28.000 013 33427.37 302.65 2325.39 26.57 2011-01-13 10:05:29.000 013 33427.38 302.64 2325.35 26.57 2011-01-13 10:05:30.000 013 33427.42 302.66 2325.26 26.57 2011-01-13 10:05:31.000 013 33427.38 302.64 2325.33 26.57 2011-01-13 10:05:32.000 013 33427.39 302.73 2325.33 26.57 2011-01-13 10:05:33.000 013 33427.40 302.72 2325.19 26.57 2011-01-13 10:05:34.000 013 33427.40 302.70 2325.32 26.57 2011-01-13 10:05:35.000 013 33427.40 302.73 2325.29 26.57 2011-01-13 10:05:36.000 013 33427.43 302.77 2325.26 26.57 2011-01-13 10:05:37.000 013 33427.39 302.78 2325.21 26.57 2011-01-13 10:05:38.000 013 33427.40 302.75 2325.23 26.57 2011-01-13 10:05:39.000 013 33427.29 302.75 2325.31 26.57 2011-01-13 10:05:40.000 013 33427.30 302.75 2325.19 26.57 2011-01-13 10:05:41.000 013 33427.35 302.69 2325.26 26.57 2011-01-13 10:05:42.000 013 33427.18 302.69 2325.25 26.57 2011-01-13 10:05:43.000 013 33427.34 302.69 2325.29 26.57 2011-01-13 10:05:44.000 013 33427.28 302.70 2325.27 26.57 2011-01-13 10:05:45.000 013 33427.32 302.72 2325.31 26.57 2011-01-13 10:05:46.000 013 33427.24 302.66 2325.22 26.57 2011-01-13 10:05:47.000 013 33427.26 302.73 2325.25 26.57 2011-01-13 10:05:48.000 013 33427.27 302.72 2325.24 26.56 2011-01-13 10:05:49.000 013 33427.20 302.70 2325.25 26.56 2011-01-13 10:05:50.000 013 33427.27 302.74 2325.29 26.56 2011-01-13 10:05:51.000 013 33427.21 302.75 2325.33 26.56 2011-01-13 10:05:52.000 013 33427.34 302.78 2325.31 26.57 2011-01-13 10:05:53.000 013 33427.27 302.80 2325.37 26.56 2011-01-13 10:05:54.000 013 33427.39 302.76 2325.32 26.56 2011-01-13 10:05:55.000 013 33427.41 302.73 2325.31 26.56 2011-01-13 10:05:56.000 013 33427.41 302.78 2325.28 26.56 2011-01-13 10:05:57.000 013 33427.51 302.80 2325.38 26.57 2011-01-13 10:05:58.000 013 33427.52 302.81 2325.32 26.56 2011-01-13 10:05:59.000 013 33427.52 302.81 2325.41 26.56 2011-01-13 10:06:00.000 013 33427.61 302.78 2325.35 26.56 2011-01-13 10:06:01.000 013 33427.52 302.78 2325.25 26.56 2011-01-13 10:06:02.000 013 33427.65 302.80 2325.36 26.56 2011-01-13 10:06:03.000 013 33427.61 302.82 2325.29 26.56 2011-01-13 10:06:04.000 013 33427.75 302.77 2325.34 26.56 2011-01-13 10:06:05.000 013 33427.62 302.77 2325.25 26.56 2011-01-13 10:06:06.000 013 33427.85 302.77 2325.33 26.56 2011-01-13 10:06:07.000 013 33427.82 302.72 2325.32 26.56 2011-01-13 10:06:08.000 013 33427.80 302.76 2325.23 26.56 2011-01-13 10:06:09.000 013 33427.80 302.75 2325.22 26.56 2011-01-13 10:06:10.000 013 33427.80 302.72 2325.20 26.56 2011-01-13 10:06:11.000 013 33427.84 302.71 2325.27 26.56 2011-01-13 10:06:12.000 013 33427.83 302.68 2325.16 26.56 2011-01-13 10:06:13.000 013 33427.85 302.65 2325.16 26.56 2011-01-13 10:06:14.000 013 33427.82 302.68 2325.19 26.56 2011-01-13 10:06:15.000 013 33427.82 302.66 2325.14 26.56 2011-01-13 10:06:16.000 013 33427.76 302.66 2325.16 26.56 2011-01-13 10:06:17.000 013 33427.79 302.68 2325.16 26.56 2011-01-13 10:06:18.000 013 33428.00 302.64 2325.11 26.56 2011-01-13 10:06:19.000 013 33427.88 302.65 2325.19 26.56 2011-01-13 10:06:20.000 013 33427.92 302.67 2325.19 26.56 2011-01-13 10:06:21.000 013 33427.88 302.71 2325.18 26.56 2011-01-13 10:06:22.000 013 33427.89 302.72 2325.21 26.56 2011-01-13 10:06:23.000 013 33427.79 302.81 2325.08 26.56 2011-01-13 10:06:24.000 013 33427.89 302.76 2325.06 26.56 2011-01-13 10:06:25.000 013 33427.84 302.76 2325.12 26.56 2011-01-13 10:06:26.000 013 33427.82 302.81 2325.07 26.56 2011-01-13 10:06:27.000 013 33427.83 302.84 2325.11 26.56 2011-01-13 10:06:28.000 013 33427.79 302.89 2325.17 26.56 2011-01-13 10:06:29.000 013 33427.92 302.90 2325.14 26.56 2011-01-13 10:06:30.000 013 33427.89 302.90 2325.23 26.56 2011-01-13 10:06:31.000 013 33427.87 302.90 2325.18 26.56 2011-01-13 10:06:32.000 013 33427.90 302.93 2325.11 26.56 2011-01-13 10:06:33.000 013 33427.91 302.92 2325.16 26.56 2011-01-13 10:06:34.000 013 33427.89 302.91 2325.14 26.56 2011-01-13 10:06:35.000 013 33427.86 302.88 2325.17 26.56 2011-01-13 10:06:36.000 013 33427.98 302.84 2325.21 26.56 2011-01-13 10:06:37.000 013 33427.93 302.84 2325.25 26.56 2011-01-13 10:06:38.000 013 33427.94 302.87 2325.16 26.56 2011-01-13 10:06:39.000 013 33427.97 302.82 2325.10 26.56 2011-01-13 10:06:40.000 013 33427.99 302.82 2325.20 26.56 2011-01-13 10:06:41.000 013 33427.89 302.79 2325.13 26.56 2011-01-13 10:06:42.000 013 33427.96 302.78 2325.16 26.56 2011-01-13 10:06:43.000 013 33427.92 302.78 2325.03 26.56 2011-01-13 10:06:44.000 013 33427.99 302.79 2325.24 26.56 2011-01-13 10:06:45.000 013 33428.02 302.80 2325.11 26.56 2011-01-13 10:06:46.000 013 33427.95 302.80 2325.10 26.56 2011-01-13 10:06:47.000 013 33427.96 302.78 2325.16 26.56 2011-01-13 10:06:48.000 013 33428.07 302.80 2325.14 26.56 2011-01-13 10:06:49.000 013 33428.06 302.80 2325.15 26.56 2011-01-13 10:06:50.000 013 33428.10 302.87 2325.16 26.56 2011-01-13 10:06:51.000 013 33428.11 302.90 2325.18 26.56 2011-01-13 10:06:52.000 013 33427.98 302.88 2325.04 26.56 2011-01-13 10:06:53.000 013 33428.11 302.88 2325.05 26.56 2011-01-13 10:06:54.000 013 33428.14 302.91 2325.18 26.56 2011-01-13 10:06:55.000 013 33428.11 302.91 2325.06 26.56 2011-01-13 10:06:56.000 013 33428.14 302.94 2325.08 26.56 2011-01-13 10:06:57.000 013 33428.17 302.92 2325.13 26.56 2011-01-13 10:06:58.000 013 33428.17 302.92 2325.16 26.56 2011-01-13 10:06:59.000 013 33428.08 302.90 2325.14 26.56 2011-01-13 10:07:00.000 013 33428.16 302.88 2325.13 26.56 2011-01-13 10:07:01.000 013 33428.16 302.90 2325.06 26.56 2011-01-13 10:07:02.000 013 33428.12 302.88 2325.19 26.56 2011-01-13 10:07:03.000 013 33428.17 302.83 2325.06 26.56 2011-01-13 10:07:04.000 013 33428.16 302.84 2325.13 26.56 2011-01-13 10:07:05.000 013 33428.13 302.80 2325.12 26.56 2011-01-13 10:07:06.000 013 33428.19 302.80 2325.14 26.56 2011-01-13 10:07:07.000 013 33428.09 302.74 2325.08 26.56 2011-01-13 10:07:08.000 013 33428.13 302.73 2325.05 26.56 2011-01-13 10:07:09.000 013 33428.13 302.71 2325.06 26.56 2011-01-13 10:07:10.000 013 33428.11 302.68 2325.00 26.56 2011-01-13 10:07:11.000 013 33428.13 302.70 2325.09 26.56 2011-01-13 10:07:12.000 013 33428.05 302.67 2325.07 26.56 2011-01-13 10:07:13.000 013 33428.06 302.67 2325.00 26.56 2011-01-13 10:07:14.000 013 33428.08 302.69 2325.06 26.56 2011-01-13 10:07:15.000 013 33427.97 302.72 2325.00 26.56 2011-01-13 10:07:16.000 013 33427.88 302.72 2325.04 26.56 2011-01-13 10:07:17.000 013 33427.98 302.73 2324.99 26.56 2011-01-13 10:07:18.000 013 33427.92 302.72 2324.95 26.56 2011-01-13 10:07:19.000 013 33427.88 302.74 2324.95 26.56 2011-01-13 10:07:20.000 013 33427.97 302.76 2325.07 26.56 2011-01-13 10:07:21.000 013 33427.86 302.79 2325.03 26.56 2011-01-13 10:07:22.000 013 33427.89 302.75 2325.04 26.56 2011-01-13 10:07:23.000 013 33427.88 302.77 2325.02 26.56 2011-01-13 10:07:24.000 013 33427.91 302.80 2325.04 26.56 2011-01-13 10:07:25.000 013 33427.88 302.80 2325.08 26.56 2011-01-13 10:07:26.000 013 33427.95 302.80 2325.13 26.56 2011-01-13 10:07:27.000 013 33428.04 302.82 2325.12 26.56 2011-01-13 10:07:28.000 013 33428.05 302.81 2325.13 26.56 2011-01-13 10:07:29.000 013 33428.05 302.86 2325.11 26.56 2011-01-13 10:07:30.000 013 33428.06 302.88 2325.10 26.56 2011-01-13 10:07:31.000 013 33428.10 302.89 2325.13 26.56 2011-01-13 10:07:32.000 013 33428.11 302.87 2325.20 26.56 2011-01-13 10:07:33.000 013 33428.13 302.83 2325.13 26.56 2011-01-13 10:07:34.000 013 33428.16 302.86 2325.14 26.56 2011-01-13 10:07:35.000 013 33428.30 302.84 2325.14 26.56 2011-01-13 10:07:36.000 013 33428.26 302.83 2325.16 26.56 2011-01-13 10:07:37.000 013 33428.20 302.83 2325.15 26.56 2011-01-13 10:07:38.000 013 33428.23 302.83 2325.17 26.56 2011-01-13 10:07:39.000 013 33428.28 302.82 2325.19 26.56 2011-01-13 10:07:40.000 013 33428.25 302.80 2325.11 26.56 2011-01-13 10:07:41.000 013 33428.22 302.80 2325.09 26.56 2011-01-13 10:07:42.000 013 33428.32 302.76 2325.14 26.56 2011-01-13 10:07:43.000 013 33428.21 302.73 2325.15 26.56 2011-01-13 10:07:44.000 013 33428.25 302.69 2325.03 26.56 2011-01-13 10:07:45.000 013 33428.21 302.68 2325.11 26.56 2011-01-13 10:07:46.000 013 33428.25 302.70 2325.07 26.56 2011-01-13 10:07:47.000 013 33428.26 302.68 2325.09 26.56 2011-01-13 10:07:48.000 013 33428.14 302.63 2325.00 26.56 2011-01-13 10:07:49.000 013 33428.11 302.61 2325.03 26.56 2011-01-13 10:07:50.000 013 33428.16 302.59 2325.02 26.56 2011-01-13 10:07:51.000 013 33428.10 302.61 2325.00 26.56 2011-01-13 10:07:52.000 013 33428.11 302.61 2325.06 26.56 2011-01-13 10:07:53.000 013 33428.01 302.59 2324.99 26.56 2011-01-13 10:07:54.000 013 33428.18 302.60 2325.03 26.56 2011-01-13 10:07:55.000 013 33427.95 302.61 2325.03 26.56 2011-01-13 10:07:56.000 013 33427.96 302.60 2325.04 26.56 2011-01-13 10:07:57.000 013 33428.06 302.60 2325.05 26.56 2011-01-13 10:07:58.000 013 33428.04 302.58 2325.10 26.56 2011-01-13 10:07:59.000 013 33427.95 302.63 2325.09 26.56 2011-01-13 10:08:00.000 013 33428.03 302.65 2325.03 26.56 2011-01-13 10:08:01.000 013 33427.97 302.66 2325.03 26.56 2011-01-13 10:08:02.000 013 33427.95 302.70 2325.07 26.56 2011-01-13 10:08:03.000 013 33428.04 302.69 2325.14 26.56 2011-01-13 10:08:04.000 013 33428.06 302.71 2325.14 26.56 2011-01-13 10:08:05.000 013 33428.11 302.76 2325.11 26.56 2011-01-13 10:08:06.000 013 33428.08 302.77 2325.18 26.56 2011-01-13 10:08:07.000 013 33428.15 302.78 2325.18 26.56 2011-01-13 10:08:08.000 013 33428.16 302.81 2325.13 26.56 2011-01-13 10:08:09.000 013 33428.29 302.83 2325.13 26.56 2011-01-13 10:08:10.000 013 33428.20 302.83 2325.15 26.56 2011-01-13 10:08:11.000 013 33428.26 302.83 2325.26 26.56 2011-01-13 10:08:12.000 013 33428.36 302.85 2325.21 26.56 2011-01-13 10:08:13.000 013 33428.34 302.83 2325.20 26.56 2011-01-13 10:08:14.000 013 33428.41 302.82 2325.18 26.56 2011-01-13 10:08:15.000 013 33428.50 302.80 2325.16 26.56 2011-01-13 10:08:16.000 013 33428.53 302.75 2325.14 26.56 2011-01-13 10:08:17.000 013 33428.54 302.77 2325.17 26.56 2011-01-13 10:08:18.000 013 33428.70 302.69 2325.11 26.56 2011-01-13 10:08:19.000 013 33428.58 302.70 2325.13 26.56 2011-01-13 10:08:20.000 013 33428.67 302.69 2325.11 26.56 2011-01-13 10:08:21.000 013 33428.67 302.67 2325.05 26.56 2011-01-13 10:08:22.000 013 33428.61 302.69 2325.04 26.56 2011-01-13 10:08:23.000 013 33428.63 302.62 2324.96 26.56 2011-01-13 10:08:24.000 013 33428.66 302.57 2325.09 26.56 2011-01-13 10:08:25.000 013 33428.66 302.54 2325.01 26.56 2011-01-13 10:08:26.000 013 33428.66 302.51 2325.01 26.56 2011-01-13 10:08:27.000 013 33428.77 302.45 2325.01 26.56 2011-01-13 10:08:28.000 013 33428.62 302.44 2324.98 26.56 2011-01-13 10:08:29.000 013 33428.64 302.41 2324.94 26.56 2011-01-13 10:08:30.000 013 33428.61 302.38 2324.91 26.56 2011-01-13 10:08:31.000 013 33428.59 302.41 2324.94 26.56 2011-01-13 10:08:32.000 013 33428.56 302.32 2324.90 26.56 2011-01-13 10:08:33.000 013 33428.53 302.31 2324.78 26.56 2011-01-13 10:08:34.000 013 33428.57 302.32 2324.83 26.56 2011-01-13 10:08:35.000 013 33428.50 302.33 2324.91 26.56 2011-01-13 10:08:36.000 013 33428.44 302.32 2324.84 26.56 2011-01-13 10:08:37.000 013 33428.42 302.35 2324.83 26.56 2011-01-13 10:08:38.000 013 33428.51 302.34 2324.91 26.56 2011-01-13 10:08:39.000 013 33428.48 302.35 2324.86 26.56 2011-01-13 10:08:40.000 013 33428.46 302.32 2324.85 26.56 2011-01-13 10:08:41.000 013 33428.51 302.33 2324.83 26.56 2011-01-13 10:08:42.000 013 33428.63 302.35 2324.82 26.56 2011-01-13 10:08:43.000 013 33428.51 302.36 2324.86 26.56 2011-01-13 10:08:44.000 013 33428.66 302.35 2324.88 26.56 2011-01-13 10:08:45.000 013 33428.72 302.36 2324.86 26.56 2011-01-13 10:08:46.000 013 33428.78 302.34 2324.77 26.56 2011-01-13 10:08:47.000 013 33428.81 302.29 2324.80 26.56 2011-01-13 10:08:48.000 013 33428.79 302.28 2324.92 26.56 2011-01-13 10:08:49.000 013 33428.80 302.26 2324.87 26.56 2011-01-13 10:08:50.000 013 33428.91 302.23 2324.88 26.56 2011-01-13 10:08:51.000 013 33429.00 302.21 2324.84 26.56 2011-01-13 10:08:52.000 013 33428.94 302.17 2324.76 26.56 2011-01-13 10:08:53.000 013 33429.01 302.18 2324.70 26.56 2011-01-13 10:08:54.000 013 33429.06 302.14 2324.72 26.56 2011-01-13 10:08:55.000 013 33429.02 302.10 2324.75 26.56 2011-01-13 10:08:56.000 013 33429.16 302.10 2324.67 26.56 2011-01-13 10:08:57.000 013 33429.18 302.03 2324.69 26.56 2011-01-13 10:08:58.000 013 33429.24 302.02 2324.63 26.56 2011-01-13 10:08:59.000 013 33429.41 301.98 2324.59 26.56 2011-01-13 10:09:00.000 013 33429.28 301.97 2324.62 26.56 2011-01-13 10:09:01.000 013 33429.41 301.95 2324.55 26.56 2011-01-13 10:09:02.000 013 33429.46 301.94 2324.52 26.56 2011-01-13 10:09:03.000 013 33429.46 301.93 2324.59 26.56 2011-01-13 10:09:04.000 013 33429.40 301.92 2324.46 26.56 2011-01-13 10:09:05.000 013 33429.68 301.91 2324.47 26.56 2011-01-13 10:09:06.000 013 33429.57 301.83 2324.45 26.56 2011-01-13 10:09:07.000 013 33429.47 301.80 2324.36 26.56 2011-01-13 10:09:08.000 013 33429.57 301.81 2324.43 26.56 2011-01-13 10:09:09.000 013 33429.61 301.76 2324.39 26.56 2011-01-13 10:09:10.000 013 33429.48 301.68 2324.38 26.56 2011-01-13 10:09:11.000 013 33429.61 301.77 2324.33 26.56 2011-01-13 10:09:12.000 013 33429.57 301.69 2324.27 26.56 2011-01-13 10:09:13.000 013 33429.56 301.66 2324.26 26.56 2011-01-13 10:09:14.000 013 33429.64 301.63 2324.22 26.56 2011-01-13 10:09:15.000 013 33429.67 301.66 2324.18 26.56 2011-01-13 10:09:16.000 013 33429.65 301.67 2324.24 26.56 2011-01-13 10:09:17.000 013 33429.59 301.63 2324.18 26.56 2011-01-13 10:09:18.000 013 33429.69 301.66 2324.22 26.56 2011-01-13 10:09:19.000 013 33429.71 301.62 2324.24 26.56 2011-01-13 10:09:20.000 013 33429.72 301.68 2324.15 26.56 2011-01-13 10:09:21.000 013 33429.75 301.66 2324.16 26.56 2011-01-13 10:09:22.000 013 33429.71 301.67 2324.03 26.56 2011-01-13 10:09:23.000 013 33429.75 301.64 2324.17 26.56 2011-01-13 10:09:24.000 013 33429.74 301.64 2324.08 26.56 2011-01-13 10:09:25.000 013 33429.71 301.64 2324.16 26.56 2011-01-13 10:09:26.000 013 33429.87 301.67 2324.04 26.56 2011-01-13 10:09:27.000 013 33429.81 301.70 2324.07 26.56 2011-01-13 10:09:28.000 013 33429.85 301.69 2324.09 26.56 2011-01-13 10:09:29.000 013 33429.90 301.67 2324.04 26.56 2011-01-13 10:09:30.000 013 33429.87 301.68 2324.03 26.56 2011-01-13 10:09:31.000 013 33429.87 301.67 2324.00 26.56 2011-01-13 10:09:32.000 013 33430.00 301.64 2324.09 26.56 2011-01-13 10:09:33.000 013 33430.09 301.66 2324.04 26.56 2011-01-13 10:09:34.000 013 33429.99 301.62 2324.01 26.56 2011-01-13 10:09:35.000 013 33429.98 301.63 2323.92 26.56 2011-01-13 10:09:36.000 013 33429.96 301.58 2323.91 26.56 2011-01-13 10:09:37.000 013 33430.00 301.54 2323.91 26.56 2011-01-13 10:09:38.000 013 33430.15 301.52 2324.02 26.56 2011-01-13 10:09:39.000 013 33430.09 301.48 2323.86 26.56 2011-01-13 10:09:40.000 013 33430.07 301.50 2323.87 26.56 2011-01-13 10:09:41.000 013 33429.99 301.42 2323.96 26.56 2011-01-13 10:09:42.000 013 33430.15 301.42 2323.95 26.56 2011-01-13 10:09:43.000 013 33430.15 301.37 2323.90 26.56 2011-01-13 10:09:44.000 013 33430.15 301.36 2323.91 26.56 2011-01-13 10:09:45.000 013 33430.06 301.37 2323.88 26.56 2011-01-13 10:09:46.000 013 33430.01 301.34 2323.86 26.56 2011-01-13 10:09:47.000 013 33430.04 301.36 2323.68 26.56 2011-01-13 10:09:48.000 013 33430.05 301.38 2323.91 26.56 2011-01-13 10:09:49.000 013 33429.99 301.36 2323.81 26.56 2011-01-13 10:09:50.000 013 33429.97 301.35 2323.81 26.56 2011-01-13 10:09:51.000 013 33430.02 301.34 2323.86 26.56 2011-01-13 10:09:52.000 013 33430.11 301.38 2323.69 26.56 2011-01-13 10:09:53.000 013 33430.10 301.32 2323.75 26.56 2011-01-13 10:09:54.000 013 33430.12 301.35 2323.75 26.56 2011-01-13 10:09:55.000 013 33430.08 301.36 2323.71 26.56 2011-01-13 10:09:56.000 013 33430.18 301.37 2323.68 26.56 2011-01-13 10:09:57.000 013 33430.27 301.35 2323.79 26.56 2011-01-13 10:09:58.000 013 33430.24 301.29 2323.71 26.56 2011-01-13 10:09:59.000 013 33430.23 301.33 2323.82 26.56 2011-01-13 10:10:00.000 013 33430.41 301.29 2323.72 26.56 2011-01-13 10:10:01.000 013 33430.39 301.26 2323.68 26.56 2011-01-13 10:10:02.000 013 33430.47 301.23 2323.73 26.56 2011-01-13 10:10:03.000 013 33430.46 301.21 2323.72 26.56 2011-01-13 10:10:04.000 013 33430.42 301.28 2323.73 26.56 2011-01-13 10:10:05.000 013 33430.47 301.24 2323.63 26.56 2011-01-13 10:10:06.000 013 33430.57 301.17 2323.70 26.56 2011-01-13 10:10:07.000 013 33430.55 301.19 2323.68 26.56 2011-01-13 10:10:08.000 013 33430.64 301.16 2323.66 26.56 2011-01-13 10:10:09.000 013 33430.62 301.19 2323.68 26.56 2011-01-13 10:10:10.000 013 33430.67 301.18 2323.59 26.56 2011-01-13 10:10:11.000 013 33430.68 301.19 2323.58 26.56 2011-01-13 10:10:12.000 013 33430.65 301.17 2323.55 26.56 2011-01-13 10:10:13.000 013 33430.57 301.13 2323.54 26.56 2011-01-13 10:10:14.000 013 33430.69 301.17 2323.60 26.56 2011-01-13 10:10:15.000 013 33430.68 301.12 2323.57 26.56 2011-01-13 10:10:16.000 013 33430.63 301.11 2323.58 26.56 2011-01-13 10:10:17.000 013 33430.71 301.07 2323.61 26.56 2011-01-13 10:10:18.000 013 33430.72 301.11 2323.45 26.56 2011-01-13 10:10:19.000 013 33430.75 301.10 2323.45 26.56 2011-01-13 10:10:20.000 013 33430.66 301.10 2323.46 26.56 2011-01-13 10:10:21.000 013 33430.67 301.11 2323.54 26.56 2011-01-13 10:10:22.000 013 33430.55 301.08 2323.42 26.56 2011-01-13 10:10:23.000 013 33430.78 301.13 2323.40 26.56 2011-01-13 10:10:24.000 013 33430.59 301.14 2323.42 26.56 2011-01-13 10:10:25.000 013 33430.59 301.10 2323.47 26.56 2011-01-13 10:10:26.000 013 33430.67 301.15 2323.54 26.56 2011-01-13 10:10:27.000 013 33430.70 301.18 2323.42 26.56 2011-01-13 10:10:28.000 013 33430.75 301.18 2323.44 26.56 2011-01-13 10:10:29.000 013 33430.72 301.21 2323.46 26.56 2011-01-13 10:10:30.000 013 33430.69 301.18 2323.48 26.56 2011-01-13 10:10:31.000 013 33430.72 301.16 2323.41 26.56 2011-01-13 10:10:32.000 013 33430.72 301.22 2323.41 26.56 2011-01-13 10:10:33.000 013 33430.73 301.19 2323.45 26.56 2011-01-13 10:10:34.000 013 33430.62 301.16 2323.43 26.56 2011-01-13 10:10:35.000 013 33430.74 301.15 2323.41 26.56 2011-01-13 10:10:36.000 013 33430.83 301.16 2323.45 26.56 2011-01-13 10:10:37.000 013 33430.82 301.13 2323.43 26.56 2011-01-13 10:10:38.000 013 33430.71 301.12 2323.38 26.56 2011-01-13 10:10:39.000 013 33430.86 301.13 2323.40 26.56 2011-01-13 10:10:40.000 013 33430.80 301.18 2323.34 26.56 2011-01-13 10:10:41.000 013 33430.84 301.12 2323.41 26.56 2011-01-13 10:10:42.000 013 33430.81 301.11 2323.41 26.56 2011-01-13 10:10:43.000 013 33430.78 301.12 2323.41 26.56 2011-01-13 10:10:44.000 013 33430.71 301.08 2323.33 26.56 2011-01-13 10:10:45.000 013 33430.81 301.08 2323.34 26.56 2011-01-13 10:10:46.000 013 33430.91 301.08 2323.38 26.56 2011-01-13 10:10:47.000 013 33430.77 301.12 2323.41 26.56 2011-01-13 10:10:48.000 013 33430.89 301.09 2323.43 26.56 2011-01-13 10:10:49.000 013 33430.86 301.10 2323.42 26.56 2011-01-13 10:10:50.000 013 33430.90 301.10 2323.39 26.56 2011-01-13 10:10:51.000 013 33430.86 301.07 2323.36 26.56 2011-01-13 10:10:52.000 013 33430.78 301.07 2323.39 26.56 2011-01-13 10:10:53.000 013 33430.94 301.05 2323.48 26.56 2011-01-13 10:10:54.000 013 33430.99 301.01 2323.33 26.56 2011-01-13 10:10:55.000 013 33430.82 301.02 2323.35 26.56 2011-01-13 10:10:56.000 013 33430.93 301.05 2323.37 26.56 2011-01-13 10:10:57.000 013 33430.95 301.07 2323.33 26.56 2011-01-13 10:10:58.000 013 33430.96 301.09 2323.31 26.56 2011-01-13 10:10:59.000 013 33430.87 301.07 2323.38 26.56 2011-01-13 10:11:00.000 013 33430.87 301.08 2323.41 26.56 2011-01-13 10:11:01.000 013 33430.97 301.07 2323.38 26.56 2011-01-13 10:11:02.000 013 33430.92 301.09 2323.39 26.56 2011-01-13 10:11:03.000 013 33430.99 301.07 2323.41 26.56 2011-01-13 10:11:04.000 013 33430.97 301.13 2323.35 26.56 2011-01-13 10:11:05.000 013 33431.00 301.15 2323.39 26.56 2011-01-13 10:11:06.000 013 33431.01 301.11 2323.37 26.55 2011-01-13 10:11:07.000 013 33431.01 301.11 2323.40 26.55 2011-01-13 10:11:08.000 013 33431.11 301.11 2323.39 26.55 2011-01-13 10:11:09.000 013 33431.15 301.11 2323.37 26.55 2011-01-13 10:11:10.000 013 33431.18 301.17 2323.29 26.55 2011-01-13 10:11:11.000 013 33431.32 301.13 2323.41 26.55 2011-01-13 10:11:12.000 013 33431.29 301.14 2323.30 26.55 2011-01-13 10:11:13.000 013 33431.26 301.13 2323.30 26.55 2011-01-13 10:11:14.000 013 33431.40 301.15 2323.32 26.55 2011-01-13 10:11:15.000 013 33431.38 301.16 2323.36 26.55 2011-01-13 10:11:16.000 013 33431.42 301.16 2323.39 26.55 2011-01-13 10:11:17.000 013 33431.46 301.17 2323.41 26.55 2011-01-13 10:11:18.000 013 33431.54 301.13 2323.30 26.55 2011-01-13 10:11:19.000 013 33431.41 301.12 2323.24 26.55 2011-01-13 10:11:20.000 013 33431.49 301.19 2323.34 26.55 2011-01-13 10:11:21.000 013 33431.47 301.17 2323.29 26.55 2011-01-13 10:11:22.000 013 33431.42 301.19 2323.24 26.55 2011-01-13 10:11:23.000 013 33431.54 301.12 2323.27 26.55 2011-01-13 10:11:24.000 013 33431.36 301.13 2323.32 26.55 2011-01-13 10:11:25.000 013 33431.38 301.11 2323.21 26.55 2011-01-13 10:11:26.000 013 33431.30 301.04 2323.25 26.55 2011-01-13 10:11:27.000 013 33431.22 301.09 2323.20 26.55 2011-01-13 10:11:28.000 013 33431.24 301.07 2323.18 26.55 2011-01-13 10:11:29.000 013 33431.19 301.03 2323.26 26.55 2011-01-13 10:11:30.000 013 33431.07 301.00 2323.13 26.55 2011-01-13 10:11:31.000 013 33431.11 300.99 2323.08 26.55 2011-01-13 10:11:32.000 013 33431.09 301.04 2323.30 26.55 2011-01-13 10:11:33.000 013 33430.94 301.04 2323.26 26.55 2011-01-13 10:11:34.000 013 33430.86 301.04 2323.13 26.55 2011-01-13 10:11:35.000 013 33430.81 301.06 2323.21 26.55 2011-01-13 10:11:36.000 013 33430.74 301.13 2323.18 26.56 2011-01-13 10:11:37.000 013 33430.78 301.13 2323.27 26.55 2011-01-13 10:11:38.000 013 33430.71 301.10 2323.30 26.55 2011-01-13 10:11:39.000 013 33430.62 301.19 2323.25 26.55 2011-01-13 10:11:40.000 013 33430.63 301.31 2323.34 26.56 2011-01-13 10:11:41.000 013 33430.61 301.26 2323.41 26.56 2011-01-13 10:11:42.000 013 33430.62 301.36 2323.35 26.56 2011-01-13 10:11:43.000 013 33430.62 301.39 2323.39 26.56 2011-01-13 10:11:44.000 013 33430.58 301.41 2323.31 26.56 2011-01-13 10:11:45.000 013 33430.53 301.46 2323.43 26.56 2011-01-13 10:11:46.000 013 33430.62 301.48 2323.53 26.56 2011-01-13 10:11:47.000 013 33430.68 301.53 2323.48 26.56 2011-01-13 10:11:48.000 013 33430.49 301.56 2323.57 26.56 2011-01-13 10:11:49.000 013 33430.52 301.53 2323.51 26.56 2011-01-13 10:11:50.000 013 33430.61 301.54 2323.52 26.56 2011-01-13 10:11:51.000 013 33430.72 301.54 2323.57 26.56 2011-01-13 10:11:52.000 013 33430.65 301.54 2323.58 26.56 2011-01-13 10:11:53.000 013 33430.71 301.50 2323.61 26.56 2011-01-13 10:11:54.000 013 33430.65 301.48 2323.59 26.56 2011-01-13 10:11:55.000 013 33430.77 301.45 2323.66 26.56 2011-01-13 10:11:56.000 013 33430.79 301.41 2323.61 26.56 2011-01-13 10:11:57.000 013 33430.81 301.39 2323.67 26.56 2011-01-13 10:11:58.000 013 33430.85 301.37 2323.61 26.56 2011-01-13 10:11:59.000 013 33430.73 301.35 2323.72 26.56 2011-01-13 10:12:00.000 013 33430.96 301.29 2323.69 26.56 2011-01-13 10:12:01.000 013 33430.84 301.27 2323.64 26.56 2011-01-13 10:12:02.000 013 33430.83 301.28 2323.63 26.56 2011-01-13 10:12:03.000 013 33430.83 301.23 2323.72 26.56 2011-01-13 10:12:04.000 013 33430.84 301.23 2323.71 26.56 2011-01-13 10:12:05.000 013 33430.89 301.22 2323.55 26.56 2011-01-13 10:12:06.000 013 33430.72 301.23 2323.55 26.56 2011-01-13 10:12:07.000 013 33430.71 301.23 2323.52 26.56 2011-01-13 10:12:08.000 013 33430.75 301.27 2323.54 26.56 2011-01-13 10:12:09.000 013 33430.70 301.23 2323.61 26.56 2011-01-13 10:12:10.000 013 33430.72 301.27 2323.61 26.56 2011-01-13 10:12:11.000 013 33430.72 301.31 2323.61 26.56 2011-01-13 10:12:12.000 013 33430.67 301.30 2323.61 26.56 2011-01-13 10:12:13.000 013 33430.72 301.30 2323.60 26.56 2011-01-13 10:12:14.000 013 33430.71 301.34 2323.62 26.56 2011-01-13 10:12:15.000 013 33430.68 301.33 2323.53 26.56 2011-01-13 10:12:16.000 013 33430.68 301.35 2323.59 26.56 2011-01-13 10:12:17.000 013 33430.65 301.38 2323.62 26.56 2011-01-13 10:12:18.000 013 33430.61 301.37 2323.63 26.56 2011-01-13 10:12:19.000 013 33430.81 301.37 2323.64 26.56 2011-01-13 10:12:20.000 013 33430.71 301.39 2323.59 26.56 2011-01-13 10:12:21.000 013 33430.75 301.43 2323.63 26.56 2011-01-13 10:12:22.000 013 33430.75 301.42 2323.64 26.56 2011-01-13 10:12:23.000 013 33430.85 301.43 2323.70 26.56 2011-01-13 10:12:24.000 013 33430.72 301.41 2323.68 26.56 2011-01-13 10:12:25.000 013 33430.87 301.39 2323.64 26.56 2011-01-13 10:12:26.000 013 33430.82 301.40 2323.67 26.56 2011-01-13 10:12:27.000 013 33430.88 301.44 2323.70 26.56 2011-01-13 10:12:28.000 013 33430.90 301.41 2323.74 26.56 2011-01-13 10:12:29.000 013 33430.90 301.38 2323.65 26.56 2011-01-13 10:12:30.000 013 33430.92 301.36 2323.72 26.56 2011-01-13 10:12:31.000 013 33430.91 301.35 2323.72 26.56 2011-01-13 10:12:32.000 013 33430.95 301.36 2323.68 26.56 2011-01-13 10:12:33.000 013 33430.94 301.31 2323.72 26.56 2011-01-13 10:12:34.000 013 33431.00 301.33 2323.73 26.56 2011-01-13 10:12:35.000 013 33430.98 301.31 2323.73 26.56 2011-01-13 10:12:36.000 013 33430.87 301.31 2323.66 26.56 2011-01-13 10:12:37.000 013 33430.99 301.27 2323.68 26.56 2011-01-13 10:12:38.000 013 33430.86 301.28 2323.67 26.56 2011-01-13 10:12:39.000 013 33430.90 301.33 2323.72 26.56 2011-01-13 10:12:40.000 013 33430.87 301.32 2323.66 26.56 2011-01-13 10:12:41.000 013 33430.92 301.28 2323.67 26.56 2011-01-13 10:12:42.000 013 33430.83 301.34 2323.72 26.56 2011-01-13 10:12:43.000 013 33430.84 301.33 2323.66 26.56 2011-01-13 10:12:44.000 013 33430.84 301.33 2323.68 26.56 2011-01-13 10:12:45.000 013 33430.86 301.36 2323.69 26.56 2011-01-13 10:12:46.000 013 33430.80 301.34 2323.73 26.56 2011-01-13 10:12:47.000 013 33430.75 301.35 2323.73 26.56 2011-01-13 10:12:48.000 013 33430.86 301.32 2323.64 26.56 2011-01-13 10:12:49.000 013 33430.73 301.38 2323.66 26.56 2011-01-13 10:12:50.000 013 33430.72 301.35 2323.62 26.56 2011-01-13 10:12:51.000 013 33430.78 301.38 2323.80 26.56 2011-01-13 10:12:52.000 013 33430.84 301.33 2323.73 26.56 2011-01-13 10:12:53.000 013 33430.93 301.34 2323.67 26.56 2011-01-13 10:12:54.000 013 33430.72 301.34 2323.71 26.56 2011-01-13 10:12:55.000 013 33430.84 301.35 2323.72 26.56 2011-01-13 10:12:56.000 013 33430.80 301.35 2323.72 26.56 2011-01-13 10:12:57.000 013 33430.84 301.33 2323.73 26.56 2011-01-13 10:12:58.000 013 33430.81 301.37 2323.70 26.56 2011-01-13 10:12:59.000 013 33430.82 301.38 2323.70 26.56 2011-01-13 10:13:00.000 013 33430.76 301.34 2323.79 26.56 2011-01-13 10:13:01.000 013 33430.77 301.35 2323.73 26.56 2011-01-13 10:13:02.000 013 33430.77 301.40 2323.73 26.56 2011-01-13 10:13:03.000 013 33430.81 301.34 2323.73 26.56 2011-01-13 10:13:04.000 013 33430.74 301.33 2323.74 26.56 2011-01-13 10:13:05.000 013 33430.74 301.32 2323.72 26.56 2011-01-13 10:13:06.000 013 33430.72 301.38 2323.66 26.56 2011-01-13 10:13:07.000 013 33430.66 301.33 2323.66 26.56 2011-01-13 10:13:08.000 013 33430.67 301.31 2323.70 26.56 2011-01-13 10:13:09.000 013 33430.66 301.38 2323.68 26.56 2011-01-13 10:13:10.000 013 33430.69 301.41 2323.71 26.56 2011-01-13 10:13:11.000 013 33430.61 301.42 2323.68 26.56 2011-01-13 10:13:12.000 013 33430.69 301.38 2323.80 26.56 2011-01-13 10:13:13.000 013 33430.61 301.41 2323.79 26.56 2011-01-13 10:13:14.000 013 33430.60 301.40 2323.72 26.56 2011-01-13 10:13:15.000 013 33430.65 301.38 2323.84 26.56 2011-01-13 10:13:16.000 013 33430.71 301.42 2323.76 26.56 2011-01-13 10:13:17.000 013 33430.69 301.41 2323.78 26.56 2011-01-13 10:13:18.000 013 33430.71 301.40 2323.82 26.56 2011-01-13 10:13:19.000 013 33430.72 301.36 2323.71 26.56 2011-01-13 10:13:20.000 013 33430.71 301.42 2323.73 26.56 2011-01-13 10:13:21.000 013 33430.78 301.40 2323.77 26.55 2011-01-13 10:13:22.000 013 33430.78 301.39 2323.77 26.55 2011-01-13 10:13:23.000 013 33430.77 301.40 2323.80 26.55 2011-01-13 10:13:24.000 013 33430.94 301.39 2323.86 26.55 2011-01-13 10:13:25.000 013 33430.89 301.40 2323.84 26.55 2011-01-13 10:13:26.000 013 33430.89 301.36 2323.82 26.55 2011-01-13 10:13:27.000 013 33430.87 301.37 2323.83 26.55 2011-01-13 10:13:28.000 013 33430.96 301.36 2323.78 26.55 2011-01-13 10:13:29.000 013 33431.05 301.37 2323.77 26.55 2011-01-13 10:13:30.000 013 33430.90 301.25 2323.78 26.55 2011-01-13 10:13:31.000 013 33431.05 301.21 2323.79 26.55 2011-01-13 10:13:32.000 013 33430.90 301.19 2323.73 26.55 2011-01-13 10:13:33.000 013 33431.01 301.20 2323.75 26.55 2011-01-13 10:13:34.000 013 33430.96 301.17 2323.77 26.55 2011-01-13 10:13:35.000 013 33430.96 301.17 2323.74 26.55 2011-01-13 10:13:36.000 013 33430.87 301.14 2323.73 26.55 2011-01-13 10:13:37.000 013 33430.93 301.13 2323.72 26.55 2011-01-13 10:13:38.000 013 33430.82 301.10 2323.70 26.55 2011-01-13 10:13:39.000 013 33430.85 301.15 2323.77 26.55 2011-01-13 10:13:40.000 013 33430.81 301.11 2323.70 26.55 2011-01-13 10:13:41.000 013 33430.69 301.08 2323.73 26.55 2011-01-13 10:13:42.000 013 33430.78 301.15 2323.77 26.55 2011-01-13 10:13:43.000 013 33430.78 301.17 2323.72 26.55 2011-01-13 10:13:44.000 013 33430.64 301.16 2323.69 26.55 2011-01-13 10:13:45.000 013 33430.72 301.19 2323.68 26.55 2011-01-13 10:13:46.000 013 33430.62 301.24 2323.68 26.55 2011-01-13 10:13:47.000 013 33430.60 301.23 2323.76 26.55 2011-01-13 10:13:48.000 013 33430.68 301.22 2323.74 26.55 2011-01-13 10:13:49.000 013 33430.69 301.34 2323.79 26.55 2011-01-13 10:13:50.000 013 33430.66 301.35 2323.76 26.55 2011-01-13 10:13:51.000 013 33430.70 301.44 2323.82 26.55 2011-01-13 10:13:52.000 013 33430.80 301.39 2323.84 26.55 2011-01-13 10:13:53.000 013 33430.78 301.42 2323.80 26.55 2011-01-13 10:13:54.000 013 33430.74 301.43 2323.73 26.55 2011-01-13 10:13:55.000 013 33430.74 301.38 2323.76 26.55 2011-01-13 10:13:56.000 013 33430.79 301.38 2323.79 26.55 2011-01-13 10:13:57.000 013 33430.85 301.36 2323.79 26.55 2011-01-13 10:13:58.000 013 33430.95 301.38 2323.76 26.55 2011-01-13 10:13:59.000 013 33430.81 301.35 2323.91 26.55 2011-01-13 10:14:00.000 013 33430.89 301.29 2323.80 26.55 2011-01-13 10:14:01.000 013 33431.04 301.26 2323.83 26.55 2011-01-13 10:14:02.000 013 33430.99 301.24 2323.87 26.55 2011-01-13 10:14:03.000 013 33431.02 301.21 2323.76 26.55 2011-01-13 10:14:04.000 013 33431.14 301.21 2323.80 26.55 2011-01-13 10:14:05.000 013 33431.00 301.19 2323.78 26.55 2011-01-13 10:14:06.000 013 33431.08 301.14 2323.81 26.55 2011-01-13 10:14:07.000 013 33431.04 301.09 2323.80 26.55 2011-01-13 10:14:08.000 013 33431.03 301.11 2323.80 26.55 2011-01-13 10:14:09.000 013 33431.07 301.05 2323.74 26.55 2011-01-13 10:14:10.000 013 33431.14 301.08 2323.74 26.55 2011-01-13 10:14:11.000 013 33431.04 301.06 2323.68 26.55 2011-01-13 10:14:12.000 013 33431.07 301.07 2323.72 26.55 2011-01-13 10:14:13.000 013 33431.18 301.06 2323.75 26.55 2011-01-13 10:14:14.000 013 33431.14 301.05 2323.67 26.55 2011-01-13 10:14:15.000 013 33431.21 301.02 2323.67 26.55 2011-01-13 10:14:16.000 013 33431.12 301.04 2323.67 26.55 2011-01-13 10:14:17.000 013 33431.15 300.99 2323.58 26.55 2011-01-13 10:14:18.000 013 33431.19 301.00 2323.64 26.55 2011-01-13 10:14:19.000 013 33431.18 301.05 2323.61 26.55 2011-01-13 10:14:20.000 013 33431.17 301.01 2323.57 26.55 2011-01-13 10:14:21.000 013 33431.29 301.02 2323.68 26.55 2011-01-13 10:14:22.000 013 33431.23 301.05 2323.54 26.55 2011-01-13 10:14:23.000 013 33431.30 300.99 2323.61 26.55 2011-01-13 10:14:24.000 013 33431.27 301.03 2323.58 26.55 2011-01-13 10:14:25.000 013 33431.21 301.02 2323.59 26.55 2011-01-13 10:14:26.000 013 33431.23 301.02 2323.59 26.55 2011-01-13 10:14:27.000 013 33431.24 301.06 2323.52 26.55 2011-01-13 10:14:28.000 013 33431.29 301.08 2323.57 26.55 2011-01-13 10:14:29.000 013 33431.24 301.11 2323.59 26.55 2011-01-13 10:14:30.000 013 33431.38 301.10 2323.59 26.55 2011-01-13 10:14:31.000 013 33431.42 301.11 2323.62 26.55 2011-01-13 10:14:32.000 013 33431.33 301.09 2323.63 26.55 2011-01-13 10:14:33.000 013 33431.39 301.08 2323.67 26.55 2011-01-13 10:14:34.000 013 33431.42 301.11 2323.58 26.55 2011-01-13 10:14:35.000 013 33431.42 301.11 2323.51 26.55 2011-01-13 10:14:36.000 013 33431.42 301.14 2323.55 26.55 2011-01-13 10:14:37.000 013 33431.55 301.12 2323.56 26.55 2011-01-13 10:14:38.000 013 33431.55 301.10 2323.59 26.55 2011-01-13 10:14:39.000 013 33431.53 301.13 2323.55 26.55 2011-01-13 10:14:40.000 013 33431.58 301.07 2323.54 26.55 2011-01-13 10:14:41.000 013 33431.58 301.09 2323.51 26.55 2011-01-13 10:14:42.000 013 33431.62 301.04 2323.54 26.55 2011-01-13 10:14:43.000 013 33431.73 301.07 2323.57 26.55 2011-01-13 10:14:44.000 013 33431.70 301.06 2323.48 26.55 2011-01-13 10:14:45.000 013 33431.79 301.04 2323.53 26.55 2011-01-13 10:14:46.000 013 33431.73 301.05 2323.54 26.55 2011-01-13 10:14:47.000 013 33431.71 301.05 2323.45 26.55 2011-01-13 10:14:48.000 013 33431.82 301.00 2323.49 26.55 2011-01-13 10:14:49.000 013 33431.74 301.05 2323.48 26.55 2011-01-13 10:14:50.000 013 33431.73 300.99 2323.45 26.55 2011-01-13 10:14:51.000 013 33431.72 300.97 2323.35 26.55 2011-01-13 10:14:52.000 013 33431.71 300.99 2323.45 26.55 2011-01-13 10:14:53.000 013 33431.74 300.98 2323.43 26.55 2011-01-13 10:14:54.000 013 33431.67 300.97 2323.38 26.55 2011-01-13 10:14:55.000 013 33431.65 300.99 2323.39 26.55 2011-01-13 10:14:56.000 013 33431.57 300.96 2323.46 26.55 2011-01-13 10:14:57.000 013 33431.67 300.96 2323.32 26.55 2011-01-13 10:14:58.000 013 33431.61 300.94 2323.41 26.55 2011-01-13 10:14:59.000 013 33431.64 300.98 2323.28 26.55 2011-01-13 10:15:00.000 013 33431.64 300.99 2323.39 26.55 2011-01-13 10:15:01.000 013 33431.65 300.96 2323.36 26.55 2011-01-13 10:15:02.000 013 33431.66 300.90 2323.33 26.55 2011-01-13 10:15:03.000 013 33431.77 300.98 2323.33 26.55 2011-01-13 10:15:04.000 013 33431.76 300.96 2323.42 26.55 2011-01-13 10:15:05.000 013 33431.77 300.88 2323.38 26.55 2011-01-13 10:15:06.000 013 33431.94 300.94 2323.42 26.55 2011-01-13 10:15:07.000 013 33431.82 300.88 2323.34 26.55 2011-01-13 10:15:08.000 013 33431.96 300.87 2323.36 26.55 2011-01-13 10:15:09.000 013 33432.02 300.81 2323.37 26.55 2011-01-13 10:15:10.000 013 33432.09 300.82 2323.37 26.55 2011-01-13 10:15:11.000 013 33432.11 300.83 2323.22 26.55 2011-01-13 10:15:12.000 013 33432.09 300.74 2323.27 26.55 2011-01-13 10:15:13.000 013 33432.15 300.76 2323.27 26.55 2011-01-13 10:15:14.000 013 33432.17 300.73 2323.27 26.55 2011-01-13 10:15:15.000 013 33432.18 300.76 2323.30 26.55 2011-01-13 10:15:16.000 013 33432.19 300.77 2323.26 26.55 2011-01-13 10:15:17.000 013 33432.17 300.79 2323.28 26.55 2011-01-13 10:15:18.000 013 33432.17 300.77 2323.20 26.55 2011-01-13 10:15:19.000 013 33432.23 300.76 2323.12 26.55 2011-01-13 10:15:20.000 013 33432.20 300.78 2323.20 26.55 2011-01-13 10:15:21.000 013 33432.18 300.76 2323.12 26.55 2011-01-13 10:15:22.000 013 33432.23 300.81 2323.15 26.55 2011-01-13 10:15:23.000 013 33432.21 300.79 2323.19 26.55 2011-01-13 10:15:24.000 013 33432.09 300.80 2323.09 26.55 2011-01-13 10:15:25.000 013 33432.16 300.82 2323.15 26.55 2011-01-13 10:15:26.000 013 33432.17 300.81 2323.11 26.55 2011-01-13 10:15:27.000 013 33432.21 300.81 2323.08 26.55 2011-01-13 10:15:28.000 013 33432.21 300.81 2323.18 26.55 2011-01-13 10:15:29.000 013 33432.19 300.80 2323.19 26.55 2011-01-13 10:15:30.000 013 33432.26 300.84 2323.08 26.55 2011-01-13 10:15:31.000 013 33432.22 300.82 2323.11 26.55 2011-01-13 10:15:32.000 013 33432.30 300.82 2322.97 26.55 2011-01-13 10:15:33.000 013 33432.27 300.92 2323.12 26.55 2011-01-13 10:15:34.000 013 33432.26 300.89 2323.12 26.55 2011-01-13 10:15:35.000 013 33432.36 300.91 2323.12 26.55 2011-01-13 10:15:36.000 013 33432.40 300.88 2323.03 26.55 2011-01-13 10:15:37.000 013 33432.41 300.91 2323.15 26.55 2011-01-13 10:15:38.000 013 33432.34 300.92 2323.22 26.55 2011-01-13 10:15:39.000 013 33432.44 300.97 2323.09 26.55 2011-01-13 10:15:40.000 013 33432.38 301.00 2323.11 26.55 2011-01-13 10:15:41.000 013 33432.40 301.01 2323.03 26.55 2011-01-13 10:15:42.000 013 33432.46 301.00 2323.03 26.55 2011-01-13 10:15:43.000 013 33432.38 301.03 2323.02 26.55 2011-01-13 10:15:44.000 013 33432.41 301.00 2323.01 26.55 2011-01-13 10:15:45.000 013 33432.47 301.00 2323.08 26.55 2011-01-13 10:15:46.000 013 33432.45 300.95 2322.94 26.55 2011-01-13 10:15:47.000 013 33432.39 300.95 2323.07 26.55 2011-01-13 10:15:48.000 013 33432.34 300.95 2323.02 26.55 2011-01-13 10:15:49.000 013 33432.39 300.91 2323.04 26.55 2011-01-13 10:15:50.000 013 33432.33 300.89 2323.02 26.55 2011-01-13 10:15:51.000 013 33432.25 300.89 2323.00 26.55 2011-01-13 10:15:52.000 013 33432.17 300.84 2323.07 26.55 2011-01-13 10:15:53.000 013 33432.22 300.82 2323.08 26.55 2011-01-13 10:15:54.000 013 33432.29 300.81 2323.02 26.55 2011-01-13 10:15:55.000 013 33432.18 300.80 2322.99 26.55 2011-01-13 10:15:56.000 013 33432.17 300.79 2322.99 26.55 2011-01-13 10:15:57.000 013 33432.26 300.78 2323.09 26.55 2011-01-13 10:15:58.000 013 33432.28 300.77 2322.98 26.55 2011-01-13 10:15:59.000 013 33432.26 300.80 2323.01 26.55 2011-01-13 10:16:00.000 013 33432.26 300.76 2323.03 26.55 2011-01-13 10:16:01.000 013 33432.29 300.83 2323.04 26.55 2011-01-13 10:16:02.000 013 33432.35 300.84 2322.99 26.55 2011-01-13 10:16:03.000 013 33432.40 300.83 2323.05 26.55 2011-01-13 10:16:04.000 013 33432.39 300.89 2323.02 26.55 2011-01-13 10:16:05.000 013 33432.35 300.90 2323.08 26.55 2011-01-13 10:16:06.000 013 33432.51 300.94 2323.14 26.55 2011-01-13 10:16:07.000 013 33432.52 300.98 2323.05 26.55 2011-01-13 10:16:08.000 013 33432.42 300.98 2323.06 26.55 2011-01-13 10:16:09.000 013 33432.53 300.99 2323.11 26.55 2011-01-13 10:16:10.000 013 33432.50 301.02 2323.03 26.55 2011-01-13 10:16:11.000 013 33432.52 300.97 2323.05 26.55 2011-01-13 10:16:12.000 013 33432.58 301.01 2323.06 26.55 2011-01-13 10:16:13.000 013 33432.55 300.97 2323.04 26.55 2011-01-13 10:16:14.000 013 33432.55 300.97 2323.02 26.55 2011-01-13 10:16:15.000 013 33432.63 300.92 2323.05 26.55 2011-01-13 10:16:16.000 013 33432.62 300.96 2323.03 26.55 2011-01-13 10:16:17.000 013 33432.68 300.95 2323.01 26.55 2011-01-13 10:16:18.000 013 33432.60 300.84 2322.96 26.55 2011-01-13 10:16:19.000 013 33432.75 300.78 2322.92 26.55 2011-01-13 10:16:20.000 013 33432.71 300.78 2322.96 26.55 2011-01-13 10:16:21.000 013 33432.73 300.76 2322.95 26.55 2011-01-13 10:16:22.000 013 33432.73 300.74 2323.03 26.55 2011-01-13 10:16:23.000 013 33432.71 300.71 2322.91 26.55 2011-01-13 10:16:24.000 013 33432.75 300.70 2322.95 26.55 2011-01-13 10:16:25.000 013 33432.65 300.69 2322.89 26.55 2011-01-13 10:16:26.000 013 33432.63 300.70 2322.91 26.55 2011-01-13 10:16:27.000 013 33432.60 300.73 2322.94 26.55 2011-01-13 10:16:28.000 013 33432.61 300.76 2322.90 26.55 2011-01-13 10:16:29.000 013 33432.57 300.76 2322.88 26.55 2011-01-13 10:16:30.000 013 33432.55 300.82 2322.85 26.55 2011-01-13 10:16:31.000 013 33432.66 300.88 2322.86 26.55 2011-01-13 10:16:32.000 013 33432.61 300.86 2322.84 26.55 2011-01-13 10:16:33.000 013 33432.55 300.91 2322.87 26.55 2011-01-13 10:16:34.000 013 33432.57 300.94 2322.92 26.55 2011-01-13 10:16:35.000 013 33432.68 300.96 2322.85 26.55 2011-01-13 10:16:36.000 013 33432.60 300.98 2322.90 26.55 2011-01-13 10:16:37.000 013 33432.61 300.98 2322.94 26.55 2011-01-13 10:16:38.000 013 33432.61 300.98 2322.90 26.55 2011-01-13 10:16:39.000 013 33432.57 301.01 2322.91 26.55 2011-01-13 10:16:40.000 013 33432.67 301.02 2322.92 26.55 2011-01-13 10:16:41.000 013 33432.57 300.97 2322.96 26.55 2011-01-13 10:16:42.000 013 33432.65 300.99 2322.99 26.55 2011-01-13 10:16:43.000 013 33432.53 300.97 2322.90 26.55 2011-01-13 10:16:44.000 013 33432.61 300.94 2322.93 26.55 2011-01-13 10:16:45.000 013 33432.71 300.93 2322.86 26.55 2011-01-13 10:16:46.000 013 33432.73 300.90 2322.92 26.55 2011-01-13 10:16:47.000 013 33432.65 300.90 2322.95 26.55 2011-01-13 10:16:48.000 013 33432.71 300.88 2322.93 26.55 2011-01-13 10:16:49.000 013 33432.79 300.81 2322.87 26.55 2011-01-13 10:16:50.000 013 33432.79 300.81 2322.93 26.55 2011-01-13 10:16:51.000 013 33432.78 300.80 2322.92 26.55 2011-01-13 10:16:52.000 013 33432.78 300.75 2322.89 26.55 2011-01-13 10:16:53.000 013 33432.80 300.75 2322.95 26.55 2011-01-13 10:16:54.000 013 33432.81 300.72 2322.89 26.55 2011-01-13 10:16:55.000 013 33432.85 300.71 2322.97 26.55 2011-01-13 10:16:56.000 013 33432.86 300.71 2322.97 26.55 2011-01-13 10:16:57.000 013 33432.89 300.72 2322.97 26.55 2011-01-13 10:16:58.000 013 33432.86 300.70 2322.87 26.55 2011-01-13 10:16:59.000 013 33432.94 300.74 2322.83 26.55 2011-01-13 10:17:00.000 013 33432.91 300.71 2322.92 26.55 2011-01-13 10:17:01.000 013 33432.89 300.71 2322.91 26.55 2011-01-13 10:17:02.000 013 33432.91 300.67 2322.84 26.55 2011-01-13 10:17:03.000 013 33432.92 300.72 2322.98 26.55 2011-01-13 10:17:04.000 013 33432.93 300.73 2322.89 26.55 2011-01-13 10:17:05.000 013 33432.88 300.74 2322.82 26.55 2011-01-13 10:17:06.000 013 33433.00 300.69 2322.85 26.55 2011-01-13 10:17:07.000 013 33432.99 300.74 2322.91 26.55 2011-01-13 10:17:08.000 013 33432.97 300.72 2322.86 26.55 2011-01-13 10:17:09.000 013 33433.00 300.71 2322.89 26.55 2011-01-13 10:17:10.000 013 33432.91 300.71 2322.89 26.55 2011-01-13 10:17:11.000 013 33433.06 300.74 2322.93 26.55 2011-01-13 10:17:12.000 013 33432.92 300.74 2322.83 26.55 2011-01-13 10:17:13.000 013 33433.08 300.76 2322.79 26.55 2011-01-13 10:17:14.000 013 33432.97 300.74 2322.80 26.55 2011-01-13 10:17:15.000 013 33433.01 300.77 2322.72 26.55 2011-01-13 10:17:16.000 013 33432.97 300.83 2322.81 26.55 2011-01-13 10:17:17.000 013 33433.02 300.82 2322.77 26.55 2011-01-13 10:17:18.000 013 33432.93 300.82 2322.78 26.55 2011-01-13 10:17:19.000 013 33433.03 300.83 2322.80 26.55 2011-01-13 10:17:20.000 013 33432.98 300.84 2322.75 26.55 2011-01-13 10:17:21.000 013 33433.05 300.89 2322.77 26.55 2011-01-13 10:17:22.000 013 33433.00 300.87 2322.92 26.55 2011-01-13 10:17:23.000 013 33432.97 300.87 2322.78 26.55 2011-01-13 10:17:24.000 013 33433.07 300.88 2322.84 26.55 2011-01-13 10:17:25.000 013 33433.22 300.84 2322.82 26.55 2011-01-13 10:17:26.000 013 33433.07 300.81 2322.83 26.55 2011-01-13 10:17:27.000 013 33433.13 300.81 2322.69 26.55 2011-01-13 10:17:28.000 013 33433.09 300.78 2322.79 26.55 2011-01-13 10:17:29.000 013 33433.04 300.76 2322.80 26.55 2011-01-13 10:17:30.000 013 33433.18 300.70 2322.82 26.55 2011-01-13 10:17:31.000 013 33433.23 300.73 2322.85 26.55 2011-01-13 10:17:32.000 013 33433.18 300.71 2322.80 26.55 2011-01-13 10:17:33.000 013 33433.28 300.72 2322.90 26.55 2011-01-13 10:17:34.000 013 33433.26 300.71 2322.87 26.55 2011-01-13 10:17:35.000 013 33433.18 300.72 2322.79 26.55 2011-01-13 10:17:36.000 013 33433.13 300.73 2322.84 26.55 2011-01-13 10:17:37.000 013 33433.22 300.72 2322.83 26.55 2011-01-13 10:17:38.000 013 33433.28 300.72 2322.82 26.55 2011-01-13 10:17:39.000 013 33433.16 300.68 2322.81 26.55 2011-01-13 10:17:40.000 013 33433.32 300.71 2322.87 26.55 2011-01-13 10:17:41.000 013 33433.29 300.71 2322.77 26.55 2011-01-13 10:17:42.000 013 33433.26 300.75 2322.80 26.55 2011-01-13 10:17:43.000 013 33433.30 300.71 2322.72 26.55 2011-01-13 10:17:44.000 013 33433.32 300.72 2322.68 26.55 2011-01-13 10:17:45.000 013 33433.40 300.69 2322.73 26.55 2011-01-13 10:17:46.000 013 33433.48 300.70 2322.72 26.55 2011-01-13 10:17:47.000 013 33433.35 300.66 2322.81 26.55 2011-01-13 10:17:48.000 013 33433.38 300.62 2322.73 26.55 2011-01-13 10:17:49.000 013 33433.41 300.61 2322.74 26.55 2011-01-13 10:17:50.000 013 33433.44 300.59 2322.71 26.55 2011-01-13 10:17:51.000 013 33433.45 300.55 2322.71 26.55 2011-01-13 10:17:52.000 013 33433.46 300.53 2322.65 26.55 2011-01-13 10:17:53.000 013 33433.51 300.51 2322.70 26.55 2011-01-13 10:17:54.000 013 33433.49 300.53 2322.72 26.55 2011-01-13 10:17:55.000 013 33433.53 300.48 2322.70 26.55 2011-01-13 10:17:56.000 013 33433.48 300.44 2322.67 26.55 2011-01-13 10:17:57.000 013 33433.58 300.49 2322.74 26.55 2011-01-13 10:17:58.000 013 33433.58 300.44 2322.63 26.55 2011-01-13 10:17:59.000 013 33433.58 300.43 2322.64 26.55 2011-01-13 10:18:00.000 013 33433.56 300.42 2322.64 26.55 2011-01-13 10:18:01.000 013 33433.68 300.37 2322.67 26.55 2011-01-13 10:18:02.000 013 33433.66 300.39 2322.61 26.55 2011-01-13 10:18:03.000 013 33433.71 300.42 2322.59 26.55 2011-01-13 10:18:04.000 013 33433.73 300.41 2322.60 26.55 2011-01-13 10:18:05.000 013 33433.75 300.38 2322.53 26.55 2011-01-13 10:18:06.000 013 33433.75 300.40 2322.59 26.55 2011-01-13 10:18:07.000 013 33433.74 300.44 2322.65 26.55 2011-01-13 10:18:08.000 013 33433.76 300.43 2322.65 26.55 2011-01-13 10:18:09.000 013 33433.71 300.46 2322.60 26.55 2011-01-13 10:18:10.000 013 33433.69 300.50 2322.54 26.55 2011-01-13 10:18:11.000 013 33433.71 300.51 2322.57 26.55 2011-01-13 10:18:12.000 013 33433.73 300.56 2322.56 26.55 2011-01-13 10:18:13.000 013 33433.71 300.56 2322.49 26.55 2011-01-13 10:18:14.000 013 33433.73 300.51 2322.49 26.55 2011-01-13 10:18:15.000 013 33433.71 300.57 2322.45 26.55 2011-01-13 10:18:16.000 013 33433.69 300.61 2322.53 26.55 2011-01-13 10:18:17.000 013 33433.71 300.62 2322.60 26.55 2011-01-13 10:18:18.000 013 33433.79 300.60 2322.54 26.55 2011-01-13 10:18:19.000 013 33433.81 300.58 2322.65 26.55 2011-01-13 10:18:20.000 013 33433.74 300.56 2322.61 26.55 2011-01-13 10:18:21.000 013 33433.84 300.59 2322.55 26.55 2011-01-13 10:18:22.000 013 33433.90 300.57 2322.65 26.55 2011-01-13 10:18:23.000 013 33433.87 300.53 2322.57 26.55 2011-01-13 10:18:24.000 013 33433.99 300.55 2322.53 26.55 2011-01-13 10:18:25.000 013 33433.84 300.55 2322.52 26.55 2011-01-13 10:18:26.000 013 33434.02 300.51 2322.51 26.55 2011-01-13 10:18:27.000 013 33434.13 300.47 2322.56 26.55 2011-01-13 10:18:28.000 013 33434.06 300.43 2322.56 26.55 2011-01-13 10:18:29.000 013 33434.03 300.46 2322.62 26.55 2011-01-13 10:18:30.000 013 33434.15 300.41 2322.50 26.55 2011-01-13 10:18:31.000 013 33434.29 300.40 2322.55 26.55 2011-01-13 10:18:32.000 013 33434.20 300.40 2322.53 26.55 2011-01-13 10:18:33.000 013 33434.23 300.35 2322.39 26.55 2011-01-13 10:18:34.000 013 33434.28 300.26 2322.33 26.55 2011-01-13 10:18:35.000 013 33434.29 300.29 2322.34 26.55 2011-01-13 10:18:36.000 013 33434.32 300.26 2322.45 26.55 2011-01-13 10:18:37.000 013 33434.26 300.25 2322.41 26.55 2011-01-13 10:18:38.000 013 33434.21 300.23 2322.40 26.55 2011-01-13 10:18:39.000 013 33434.33 300.20 2322.40 26.55 2011-01-13 10:18:40.000 013 33434.27 300.20 2322.39 26.55 2011-01-13 10:18:41.000 013 33434.26 300.16 2322.36 26.55 2011-01-13 10:18:42.000 013 33434.18 300.20 2322.33 26.55 2011-01-13 10:18:43.000 013 33434.24 300.16 2322.31 26.55 2011-01-13 10:18:44.000 013 33434.21 300.17 2322.33 26.55 2011-01-13 10:18:45.000 013 33434.21 300.18 2322.35 26.55 2011-01-13 10:18:46.000 013 33434.29 300.22 2322.29 26.55 2011-01-13 10:18:47.000 013 33434.31 300.25 2322.33 26.55 2011-01-13 10:18:48.000 013 33434.34 300.24 2322.31 26.55 2011-01-13 10:18:49.000 013 33434.35 300.27 2322.26 26.55 2011-01-13 10:18:50.000 013 33434.36 300.26 2322.27 26.55 2011-01-13 10:18:51.000 013 33434.36 300.28 2322.28 26.55 2011-01-13 10:18:52.000 013 33434.47 300.30 2322.28 26.55 2011-01-13 10:18:53.000 013 33434.40 300.28 2322.22 26.55 2011-01-13 10:18:54.000 013 33434.39 300.28 2322.16 26.55 2011-01-13 10:18:55.000 013 33434.51 300.30 2322.18 26.55 2011-01-13 10:18:56.000 013 33434.48 300.30 2322.20 26.55 2011-01-13 10:18:57.000 013 33434.50 300.31 2322.25 26.55 2011-01-13 10:18:58.000 013 33434.51 300.28 2322.22 26.55 2011-01-13 10:18:59.000 013 33434.49 300.21 2322.23 26.55 2011-01-13 10:19:00.000 013 33434.61 300.27 2322.14 26.55 2011-01-13 10:19:01.000 013 33434.54 300.29 2322.25 26.55 2011-01-13 10:19:02.000 013 33434.57 300.26 2322.21 26.55 2011-01-13 10:19:03.000 013 33434.59 300.33 2322.12 26.55 2011-01-13 10:19:04.000 013 33434.68 300.26 2322.24 26.55 2011-01-13 10:19:05.000 013 33434.62 300.27 2322.23 26.55 2011-01-13 10:19:06.000 013 33434.72 300.29 2322.13 26.55 2011-01-13 10:19:07.000 013 33434.78 300.27 2322.17 26.55 2011-01-13 10:19:08.000 013 33434.83 300.27 2322.16 26.55 2011-01-13 10:19:09.000 013 33434.79 300.25 2322.15 26.55 2011-01-13 10:19:10.000 013 33434.75 300.23 2322.19 26.55 2011-01-13 10:19:11.000 013 33434.91 300.24 2322.12 26.55 2011-01-13 10:19:12.000 013 33434.75 300.24 2322.06 26.55 2011-01-13 10:19:13.000 013 33434.97 300.21 2322.15 26.55 2011-01-13 10:19:14.000 013 33434.91 300.21 2322.16 26.55 2011-01-13 10:19:15.000 013 33434.94 300.21 2322.16 26.55 2011-01-13 10:19:16.000 013 33435.05 300.26 2322.14 26.55 2011-01-13 10:19:17.000 013 33435.07 300.28 2322.02 26.55 2011-01-13 10:19:18.000 013 33435.05 300.21 2322.10 26.55 2011-01-13 10:19:19.000 013 33435.11 300.27 2322.09 26.55 2011-01-13 10:19:20.000 013 33435.14 300.22 2322.07 26.55 2011-01-13 10:19:21.000 013 33435.22 300.22 2322.06 26.55 2011-01-13 10:19:22.000 013 33435.24 300.20 2322.08 26.55 2011-01-13 10:19:23.000 013 33435.17 300.16 2321.99 26.55 2011-01-13 10:19:24.000 013 33435.19 300.16 2322.06 26.55 2011-01-13 10:19:25.000 013 33435.33 300.16 2322.08 26.55 2011-01-13 10:19:26.000 013 33435.30 300.15 2321.98 26.55 2011-01-13 10:19:27.000 013 33435.39 300.13 2322.01 26.55 2011-01-13 10:19:28.000 013 33435.31 300.10 2321.95 26.55 2011-01-13 10:19:29.000 013 33435.33 300.08 2321.96 26.55 2011-01-13 10:19:30.000 013 33435.32 300.05 2321.90 26.55 2011-01-13 10:19:31.000 013 33435.45 300.02 2321.87 26.55 2011-01-13 10:19:32.000 013 33435.39 299.99 2321.96 26.55 2011-01-13 10:19:33.000 013 33435.40 300.04 2321.84 26.54 2011-01-13 10:19:34.000 013 33435.42 299.98 2321.89 26.55 2011-01-13 10:19:35.000 013 33435.36 299.94 2321.81 26.55 2011-01-13 10:19:36.000 013 33435.43 299.97 2321.81 26.54 2011-01-13 10:19:37.000 013 33435.34 300.02 2321.84 26.54 2011-01-13 10:19:38.000 013 33435.43 300.01 2321.85 26.55 2011-01-13 10:19:39.000 013 33435.39 299.95 2321.80 26.55 2011-01-13 10:19:40.000 013 33435.47 299.98 2321.70 26.55 2011-01-13 10:19:41.000 013 33435.46 299.95 2321.84 26.55 2011-01-13 10:19:42.000 013 33435.38 300.00 2321.79 26.55 2011-01-13 10:19:43.000 013 33435.48 300.01 2321.81 26.55 2011-01-13 10:19:44.000 013 33435.39 299.99 2321.75 26.55 2011-01-13 10:19:45.000 013 33435.43 300.04 2321.71 26.55 2011-01-13 10:19:46.000 013 33435.36 300.04 2321.71 26.55 2011-01-13 10:19:47.000 013 33435.23 300.07 2321.72 26.55 2011-01-13 10:19:48.000 013 33435.33 300.09 2321.74 26.55 2011-01-13 10:19:49.000 013 33435.19 300.09 2321.74 26.55 2011-01-13 10:19:50.000 013 33435.24 300.09 2321.73 26.55 2011-01-13 10:19:51.000 013 33435.27 300.14 2321.70 26.55 2011-01-13 10:19:52.000 013 33435.22 300.15 2321.82 26.55 2011-01-13 10:19:53.000 013 33435.25 300.14 2321.85 26.55 2011-01-13 10:19:54.000 013 33435.19 300.16 2321.81 26.55 2011-01-13 10:19:55.000 013 33435.31 300.21 2321.87 26.55 2011-01-13 10:19:56.000 013 33435.19 300.20 2321.87 26.55 2011-01-13 10:19:57.000 013 33435.28 300.18 2321.79 26.55 2011-01-13 10:19:58.000 013 33435.37 300.20 2321.87 26.55 2011-01-13 10:19:59.000 013 33435.52 300.22 2321.85 26.55 2011-01-13 10:20:00.000 013 33435.37 300.19 2321.86 26.55 2011-01-13 10:20:01.000 013 33435.60 300.24 2321.81 26.55 2011-01-13 10:20:02.000 013 33435.60 300.23 2321.78 26.55 2011-01-13 10:20:03.000 013 33435.57 300.22 2321.90 26.55 2011-01-13 10:20:04.000 013 33435.65 300.20 2321.90 26.54 2011-01-13 10:20:05.000 013 33435.65 300.20 2321.92 26.54 2011-01-13 10:20:06.000 013 33435.64 300.19 2321.87 26.55 2011-01-13 10:20:07.000 013 33435.80 300.20 2321.83 26.55 2011-01-13 10:20:08.000 013 33435.81 300.23 2321.90 26.54 2011-01-13 10:20:09.000 013 33435.87 300.15 2321.75 26.55 2011-01-13 10:20:10.000 013 33436.04 300.14 2321.82 26.54 2011-01-13 10:20:11.000 013 33435.99 300.15 2321.81 26.54 2011-01-13 10:20:12.000 013 33435.92 300.09 2321.78 26.54 2011-01-13 10:20:13.000 013 33435.92 300.10 2321.81 26.55 2011-01-13 10:20:14.000 013 33435.93 300.07 2321.77 26.54 2011-01-13 10:20:15.000 013 33435.94 300.03 2321.76 26.54 2011-01-13 10:20:16.000 013 33436.00 299.99 2321.67 26.55 2011-01-13 10:20:17.000 013 33435.94 299.98 2321.65 26.54 2011-01-13 10:20:18.000 013 33435.99 299.96 2321.68 26.54 2011-01-13 10:20:19.000 013 33435.88 299.98 2321.69 26.54 2011-01-13 10:20:20.000 013 33435.86 299.94 2321.67 26.54 2011-01-13 10:20:21.000 013 33436.00 299.89 2321.72 26.55 2011-01-13 10:20:22.000 013 33435.95 299.89 2321.62 26.54 2011-01-13 10:20:23.000 013 33435.98 299.87 2321.68 26.54 2011-01-13 10:20:24.000 013 33435.91 299.82 2321.65 26.54 2011-01-13 10:20:25.000 013 33435.86 299.84 2321.57 26.54 2011-01-13 10:20:26.000 013 33435.84 299.83 2321.62 26.54 2011-01-13 10:20:27.000 013 33435.77 299.89 2321.64 26.54 2011-01-13 10:20:28.000 013 33435.86 299.86 2321.62 26.54 2011-01-13 10:20:29.000 013 33435.80 299.90 2321.59 26.54 2011-01-13 10:20:30.000 013 33435.87 299.87 2321.59 26.54 2011-01-13 10:20:31.000 013 33435.81 299.94 2321.59 26.54 2011-01-13 10:20:32.000 013 33435.86 299.94 2321.65 26.54 2011-01-13 10:20:33.000 013 33435.89 299.99 2321.68 26.54 2011-01-13 10:20:34.000 013 33435.90 300.01 2321.65 26.54 2011-01-13 10:20:35.000 013 33435.86 300.04 2321.66 26.54 2011-01-13 10:20:36.000 013 33435.92 300.06 2321.58 26.54 2011-01-13 10:20:37.000 013 33435.99 300.06 2321.71 26.54 2011-01-13 10:20:38.000 013 33436.03 300.06 2321.74 26.54 2011-01-13 10:20:39.000 013 33436.14 300.09 2321.71 26.54 2011-01-13 10:20:40.000 013 33436.16 300.07 2321.67 26.54 2011-01-13 10:20:41.000 013 33436.07 300.12 2321.69 26.54 2011-01-13 10:20:42.000 013 33436.13 300.05 2321.78 26.54 2011-01-13 10:20:43.000 013 33436.24 300.07 2321.72 26.54 2011-01-13 10:20:44.000 013 33436.24 300.05 2321.70 26.54 2011-01-13 10:20:45.000 013 33436.32 300.05 2321.69 26.54 2011-01-13 10:20:46.000 013 33436.38 300.03 2321.78 26.54 2011-01-13 10:20:47.000 013 33436.26 300.04 2321.75 26.54 2011-01-13 10:20:48.000 013 33436.46 299.96 2321.66 26.54 2011-01-13 10:20:49.000 013 33436.53 299.95 2321.73 26.54 2011-01-13 10:20:50.000 013 33436.45 299.92 2321.71 26.54 2011-01-13 10:20:51.000 013 33436.54 299.88 2321.68 26.54 2011-01-13 10:20:52.000 013 33436.55 299.84 2321.64 26.54 2011-01-13 10:20:53.000 013 33436.60 299.84 2321.57 26.54 2011-01-13 10:20:54.000 013 33436.56 299.84 2321.59 26.54 2011-01-13 10:20:55.000 013 33436.71 299.77 2321.52 26.54 2011-01-13 10:20:56.000 013 33436.55 299.76 2321.50 26.54 2011-01-13 10:20:57.000 013 33436.65 299.76 2321.53 26.54 2011-01-13 10:20:58.000 013 33436.73 299.73 2321.54 26.54 2011-01-13 10:20:59.000 013 33436.67 299.73 2321.46 26.54 2011-01-13 10:21:00.000 013 33436.67 299.70 2321.48 26.54 2011-01-13 10:21:01.000 013 33436.72 299.72 2321.48 26.54 2011-01-13 10:21:02.000 013 33436.67 299.70 2321.43 26.54 2011-01-13 10:21:03.000 013 33436.70 299.72 2321.50 26.54 2011-01-13 10:21:04.000 013 33436.68 299.73 2321.44 26.54 2011-01-13 10:21:05.000 013 33436.59 299.74 2321.44 26.54 2011-01-13 10:21:06.000 013 33436.71 299.71 2321.50 26.54 2011-01-13 10:21:07.000 013 33436.71 299.72 2321.47 26.54 2011-01-13 10:21:08.000 013 33436.71 299.73 2321.47 26.54 2011-01-13 10:21:09.000 013 33436.80 299.75 2321.38 26.54 2011-01-13 10:21:10.000 013 33436.73 299.75 2321.38 26.54 2011-01-13 10:21:11.000 013 33436.75 299.75 2321.32 26.54 2011-01-13 10:21:12.000 013 33436.74 299.80 2321.37 26.54 2011-01-13 10:21:13.000 013 33436.73 299.78 2321.31 26.54 2011-01-13 10:21:14.000 013 33436.76 299.76 2321.37 26.54 2011-01-13 10:21:15.000 013 33436.83 299.80 2321.37 26.54 2011-01-13 10:21:16.000 013 33436.83 299.83 2321.40 26.54 2011-01-13 10:21:17.000 013 33436.80 299.85 2321.38 26.54 2011-01-13 10:21:18.000 013 33436.88 299.84 2321.34 26.54 2011-01-13 10:21:19.000 013 33436.93 299.85 2321.39 26.54 2011-01-13 10:21:20.000 013 33436.89 299.81 2321.34 26.54 2011-01-13 10:21:21.000 013 33436.98 299.87 2321.38 26.54 2011-01-13 10:21:22.000 013 33437.06 299.84 2321.30 26.54 2011-01-13 10:21:23.000 013 33437.00 299.88 2321.37 26.54 2011-01-13 10:21:24.000 013 33437.15 299.85 2321.35 26.54 2011-01-13 10:21:25.000 013 33437.14 299.80 2321.30 26.54 2011-01-13 10:21:26.000 013 33437.14 299.77 2321.32 26.54 2011-01-13 10:21:27.000 013 33437.22 299.75 2321.35 26.54 2011-01-13 10:21:28.000 013 33437.21 299.75 2321.32 26.54 2011-01-13 10:21:29.000 013 33437.25 299.75 2321.32 26.54 2011-01-13 10:21:30.000 013 33437.21 299.72 2321.32 26.54 2011-01-13 10:21:31.000 013 33437.18 299.64 2321.34 26.54 2011-01-13 10:21:32.000 013 33437.25 299.67 2321.31 26.54 2011-01-13 10:21:33.000 013 33437.27 299.63 2321.27 26.54 2011-01-13 10:21:34.000 013 33437.26 299.63 2321.31 26.54 2011-01-13 10:21:35.000 013 33437.18 299.56 2321.20 26.54 2011-01-13 10:21:36.000 013 33437.32 299.62 2321.25 26.54 2011-01-13 10:21:37.000 013 33437.17 299.56 2321.30 26.54 2011-01-13 10:21:38.000 013 33437.25 299.52 2321.26 26.54 2011-01-13 10:21:39.000 013 33437.28 299.55 2321.33 26.54 2011-01-13 10:21:40.000 013 33437.26 299.57 2321.38 26.54 2011-01-13 10:21:41.000 013 33437.18 299.57 2321.25 26.54 2011-01-13 10:21:42.000 013 33437.35 299.59 2321.19 26.54 2011-01-13 10:21:43.000 013 33437.22 299.62 2321.16 26.54 2011-01-13 10:21:44.000 013 33437.25 299.61 2321.19 26.54 2011-01-13 10:21:45.000 013 33437.28 299.58 2321.28 26.54 2011-01-13 10:21:46.000 013 33437.23 299.62 2321.22 26.54 2011-01-13 10:21:47.000 013 33437.17 299.63 2321.23 26.54 2011-01-13 10:21:48.000 013 33437.33 299.63 2321.20 26.54 2011-01-13 10:21:49.000 013 33437.29 299.62 2321.21 26.54 2011-01-13 10:21:50.000 013 33437.25 299.62 2321.14 26.54 2011-01-13 10:21:51.000 013 33437.21 299.60 2321.24 26.54 2011-01-13 10:21:52.000 013 33437.18 299.65 2321.26 26.54 2011-01-13 10:21:53.000 013 33437.22 299.59 2321.18 26.54 2011-01-13 10:21:54.000 013 33437.26 299.65 2321.24 26.54 2011-01-13 10:21:55.000 013 33437.30 299.64 2321.21 26.54 2011-01-13 10:21:56.000 013 33437.28 299.66 2321.23 26.54 2011-01-13 10:21:57.000 013 33437.41 299.65 2321.15 26.54 2011-01-13 10:21:58.000 013 33437.49 299.62 2321.19 26.54 2011-01-13 10:21:59.000 013 33437.43 299.63 2321.20 26.54 2011-01-13 10:22:00.000 013 33437.53 299.64 2321.22 26.54 2011-01-13 10:22:01.000 013 33437.66 299.57 2321.22 26.54 2011-01-13 10:22:02.000 013 33437.56 299.57 2321.20 26.54 2011-01-13 10:22:03.000 013 33437.55 299.59 2321.20 26.54 2011-01-13 10:22:04.000 013 33437.69 299.52 2321.14 26.54 2011-01-13 10:22:05.000 013 33437.70 299.50 2321.19 26.54 2011-01-13 10:22:06.000 013 33437.72 299.48 2321.16 26.54 2011-01-13 10:22:07.000 013 33437.88 299.47 2321.16 26.54 2011-01-13 10:22:08.000 013 33437.81 299.41 2321.19 26.54 2011-01-13 10:22:09.000 013 33437.92 299.45 2321.15 26.54 2011-01-13 10:22:10.000 013 33437.88 299.39 2321.05 26.54 2011-01-13 10:22:11.000 013 33437.95 299.44 2321.03 26.54 2011-01-13 10:22:12.000 013 33437.72 299.37 2321.07 26.54 2011-01-13 10:22:13.000 013 33437.97 299.37 2321.09 26.54 2011-01-13 10:22:14.000 013 33437.94 299.41 2321.07 26.54 2011-01-13 10:22:15.000 013 33438.00 299.38 2321.01 26.54 2011-01-13 10:22:16.000 013 33438.07 299.36 2320.97 26.54 2011-01-13 10:22:17.000 013 33438.02 299.38 2321.01 26.54 2011-01-13 10:22:18.000 013 33438.07 299.37 2320.97 26.54 2011-01-13 10:22:19.000 013 33438.08 299.34 2320.90 26.54 2011-01-13 10:22:20.000 013 33438.04 299.36 2320.85 26.54 2011-01-13 10:22:21.000 013 33438.13 299.34 2320.97 26.54 2011-01-13 10:22:22.000 013 33438.11 299.30 2320.88 26.54 2011-01-13 10:22:23.000 013 33438.13 299.31 2320.97 26.54 2011-01-13 10:22:24.000 013 33438.17 299.29 2320.93 26.54 2011-01-13 10:22:25.000 013 33438.07 299.29 2320.84 26.54 2011-01-13 10:22:26.000 013 33438.13 299.26 2320.86 26.54 2011-01-13 10:22:27.000 013 33438.22 299.27 2320.87 26.54 2011-01-13 10:22:28.000 013 33438.24 299.26 2320.90 26.54 2011-01-13 10:22:29.000 013 33438.14 299.26 2320.85 26.54 2011-01-13 10:22:30.000 013 33438.25 299.24 2320.85 26.54 2011-01-13 10:22:31.000 013 33438.33 299.22 2320.83 26.54 2011-01-13 10:22:32.000 013 33438.31 299.23 2320.85 26.54 2011-01-13 10:22:33.000 013 33438.28 299.23 2320.82 26.54 2011-01-13 10:22:34.000 013 33438.38 299.19 2320.84 26.54 2011-01-13 10:22:35.000 013 33438.36 299.24 2320.75 26.54 2011-01-13 10:22:36.000 013 33438.40 299.21 2320.75 26.54 2011-01-13 10:22:37.000 013 33438.45 299.19 2320.77 26.54 2011-01-13 10:22:38.000 013 33438.43 299.18 2320.72 26.54 2011-01-13 10:22:39.000 013 33438.38 299.18 2320.76 26.54 2011-01-13 10:22:40.000 013 33438.38 299.16 2320.79 26.54 2011-01-13 10:22:41.000 013 33438.34 299.17 2320.70 26.54 2011-01-13 10:22:42.000 013 33438.41 299.18 2320.73 26.54 2011-01-13 10:22:43.000 013 33438.36 299.13 2320.74 26.54 2011-01-13 10:22:44.000 013 33438.43 299.15 2320.74 26.54 2011-01-13 10:22:45.000 013 33438.47 299.13 2320.69 26.54 2011-01-13 10:22:46.000 013 33438.49 299.15 2320.76 26.54 2011-01-13 10:22:47.000 013 33438.33 299.17 2320.75 26.54 2011-01-13 10:22:48.000 013 33438.47 299.14 2320.70 26.54 2011-01-13 10:22:49.000 013 33438.45 299.14 2320.68 26.54 2011-01-13 10:22:50.000 013 33438.41 299.14 2320.64 26.54 2011-01-13 10:22:51.000 013 33438.39 299.12 2320.66 26.54 2011-01-13 10:22:52.000 013 33438.38 299.09 2320.75 26.54 2011-01-13 10:22:53.000 013 33438.44 299.13 2320.70 26.54 2011-01-13 10:22:54.000 013 33438.47 299.12 2320.68 26.54 2011-01-13 10:22:55.000 013 33438.44 299.09 2320.69 26.54 2011-01-13 10:22:56.000 013 33438.41 299.07 2320.69 26.54 2011-01-13 10:22:57.000 013 33438.39 299.14 2320.69 26.54 2011-01-13 10:22:58.000 013 33438.44 299.09 2320.67 26.54 2011-01-13 10:22:59.000 013 33438.39 299.13 2320.73 26.54 2011-01-13 10:23:00.000 013 33438.44 299.08 2320.66 26.54 2011-01-13 10:23:01.000 013 33438.49 299.04 2320.68 26.54 2011-01-13 10:23:02.000 013 33438.49 299.03 2320.68 26.54 2011-01-13 10:23:03.000 013 33438.47 299.04 2320.74 26.54 2011-01-13 10:23:04.000 013 33438.44 299.02 2320.69 26.54 2011-01-13 10:23:05.000 013 33438.42 299.00 2320.69 26.54 2011-01-13 10:23:06.000 013 33438.57 299.03 2320.75 26.54 2011-01-13 10:23:07.000 013 33438.60 299.01 2320.72 26.54 2011-01-13 10:23:08.000 013 33438.56 299.01 2320.66 26.54 2011-01-13 10:23:09.000 013 33438.53 299.00 2320.75 26.54 2011-01-13 10:23:10.000 013 33438.58 299.00 2320.69 26.54 2011-01-13 10:23:11.000 013 33438.59 299.03 2320.75 26.54 2011-01-13 10:23:12.000 013 33438.64 298.99 2320.60 26.54 2011-01-13 10:23:13.000 013 33438.73 298.98 2320.72 26.54 2011-01-13 10:23:14.000 013 33438.65 298.97 2320.65 26.54 2011-01-13 10:23:15.000 013 33438.82 298.94 2320.66 26.54 2011-01-13 10:23:16.000 013 33438.76 298.97 2320.58 26.54 2011-01-13 10:23:17.000 013 33438.74 298.95 2320.68 26.54 2011-01-13 10:23:18.000 013 33438.83 298.98 2320.70 26.54 2011-01-13 10:23:19.000 013 33438.81 298.93 2320.68 26.54 2011-01-13 10:23:20.000 013 33438.87 298.94 2320.63 26.54 2011-01-13 10:23:21.000 013 33438.90 298.92 2320.52 26.54 2011-01-13 10:23:22.000 013 33438.96 298.94 2320.60 26.54 2011-01-13 10:23:23.000 013 33438.98 298.92 2320.58 26.54 2011-01-13 10:23:24.000 013 33438.94 298.94 2320.48 26.54 2011-01-13 10:23:25.000 013 33439.00 299.00 2320.50 26.54 2011-01-13 10:23:26.000 013 33438.94 298.99 2320.59 26.54 2011-01-13 10:23:27.000 013 33438.99 298.94 2320.56 26.54 2011-01-13 10:23:28.000 013 33438.94 298.94 2320.58 26.54 2011-01-13 10:23:29.000 013 33438.96 298.94 2320.43 26.54 2011-01-13 10:23:30.000 013 33439.04 298.92 2320.52 26.54 2011-01-13 10:23:31.000 013 33439.01 298.90 2320.48 26.54 2011-01-13 10:23:32.000 013 33439.01 298.90 2320.41 26.54 2011-01-13 10:23:33.000 013 33438.97 298.90 2320.48 26.54 2011-01-13 10:23:34.000 013 33439.05 298.91 2320.50 26.54 2011-01-13 10:23:35.000 013 33439.00 298.92 2320.50 26.54 2011-01-13 10:23:36.000 013 33439.10 298.86 2320.44 26.54 2011-01-13 10:23:37.000 013 33439.07 298.89 2320.43 26.54 2011-01-13 10:23:38.000 013 33438.91 298.90 2320.42 26.54 2011-01-13 10:23:39.000 013 33439.00 298.89 2320.45 26.54 2011-01-13 10:23:40.000 013 33439.08 298.94 2320.48 26.54 2011-01-13 10:23:41.000 013 33439.04 298.89 2320.38 26.54 2011-01-13 10:23:42.000 013 33439.00 298.92 2320.43 26.54 2011-01-13 10:23:43.000 013 33439.07 298.97 2320.44 26.54 2011-01-13 10:23:44.000 013 33439.03 298.93 2320.43 26.54 2011-01-13 10:23:45.000 013 33439.10 298.94 2320.50 26.54 2011-01-13 10:23:46.000 013 33439.01 298.93 2320.56 26.54 2011-01-13 10:23:47.000 013 33438.90 298.92 2320.44 26.54 2011-01-13 10:23:48.000 013 33439.04 298.93 2320.46 26.54 2011-01-13 10:23:49.000 013 33439.04 298.90 2320.40 26.54 2011-01-13 10:23:50.000 013 33439.00 298.86 2320.44 26.54 2011-01-13 10:23:51.000 013 33439.12 298.86 2320.44 26.54 2011-01-13 10:23:52.000 013 33439.16 298.86 2320.42 26.54 2011-01-13 10:23:53.000 013 33439.22 298.81 2320.39 26.54 2011-01-13 10:23:54.000 013 33439.24 298.85 2320.53 26.54 2011-01-13 10:23:55.000 013 33439.28 298.78 2320.42 26.54 2011-01-13 10:23:56.000 013 33439.19 298.79 2320.35 26.54 2011-01-13 10:23:57.000 013 33439.16 298.76 2320.32 26.54 2011-01-13 10:23:58.000 013 33439.22 298.78 2320.37 26.54 2011-01-13 10:23:59.000 013 33439.33 298.82 2320.38 26.54 2011-01-13 10:24:00.000 013 33439.15 298.82 2320.43 26.54 2011-01-13 10:24:01.000 013 33439.35 298.78 2320.35 26.54 2011-01-13 10:24:02.000 013 33439.25 298.76 2320.38 26.54 2011-01-13 10:24:03.000 013 33439.32 298.76 2320.38 26.54 2011-01-13 10:24:04.000 013 33439.43 298.83 2320.43 26.54 2011-01-13 10:24:05.000 013 33439.35 298.81 2320.28 26.54 2011-01-13 10:24:06.000 013 33439.44 298.77 2320.39 26.54 2011-01-13 10:24:07.000 013 33439.40 298.74 2320.29 26.54 2011-01-13 10:24:08.000 013 33439.42 298.72 2320.33 26.54 2011-01-13 10:24:09.000 013 33439.40 298.73 2320.34 26.54 2011-01-13 10:24:10.000 013 33439.50 298.70 2320.31 26.54 2011-01-13 10:24:11.000 013 33439.44 298.66 2320.32 26.54 2011-01-13 10:24:12.000 013 33439.46 298.65 2320.36 26.54 2011-01-13 10:24:13.000 013 33439.50 298.63 2320.31 26.54 2011-01-13 10:24:14.000 013 33439.46 298.63 2320.31 26.54 2011-01-13 10:24:15.000 013 33439.52 298.57 2320.29 26.54 2011-01-13 10:24:16.000 013 33439.43 298.61 2320.29 26.54 2011-01-13 10:24:17.000 013 33439.51 298.53 2320.15 26.54 2011-01-13 10:24:18.000 013 33439.49 298.59 2320.19 26.54 2011-01-13 10:24:19.000 013 33439.42 298.57 2320.22 26.54 2011-01-13 10:24:20.000 013 33439.40 298.56 2320.19 26.54 2011-01-13 10:24:21.000 013 33439.41 298.57 2320.23 26.54 2011-01-13 10:24:22.000 013 33439.39 298.53 2320.23 26.54 2011-01-13 10:24:23.000 013 33439.41 298.61 2320.17 26.54 2011-01-13 10:24:24.000 013 33439.37 298.54 2320.23 26.54 2011-01-13 10:24:25.000 013 33439.45 298.61 2320.15 26.54 2011-01-13 10:24:26.000 013 33439.36 298.61 2320.19 26.53 2011-01-13 10:24:27.000 013 33439.43 298.61 2320.22 26.53 2011-01-13 10:24:28.000 013 33439.42 298.63 2320.26 26.54 2011-01-13 10:24:29.000 013 33439.44 298.64 2320.20 26.54 2011-01-13 10:24:30.000 013 33439.53 298.66 2320.16 26.54 2011-01-13 10:24:31.000 013 33439.55 298.66 2320.16 26.53 2011-01-13 10:24:32.000 013 33439.56 298.65 2320.19 26.53 2011-01-13 10:24:33.000 013 33439.60 298.71 2320.24 26.53 2011-01-13 10:24:34.000 013 33439.69 298.70 2320.23 26.53 2011-01-13 10:24:35.000 013 33439.67 298.75 2320.16 26.54 2011-01-13 10:24:36.000 013 33439.73 298.69 2320.17 26.54 2011-01-13 10:24:37.000 013 33439.68 298.71 2320.25 26.53 2011-01-13 10:24:38.000 013 33439.68 298.73 2320.24 26.53 2011-01-13 10:24:39.000 013 33439.81 298.69 2320.28 26.54 2011-01-13 10:24:40.000 013 33439.81 298.68 2320.28 26.53 2011-01-13 10:24:41.000 013 33439.75 298.65 2320.20 26.53 2011-01-13 10:24:42.000 013 33439.82 298.62 2320.23 26.53 2011-01-13 10:24:43.000 013 33439.86 298.61 2320.16 26.54 2011-01-13 10:24:44.000 013 33439.81 298.63 2320.20 26.54 2011-01-13 10:24:45.000 013 33439.93 298.65 2320.16 26.54 2011-01-13 10:24:46.000 013 33439.95 298.56 2320.22 26.54 2011-01-13 10:24:47.000 013 33439.88 298.55 2320.20 26.53 2011-01-13 10:24:48.000 013 33439.80 298.56 2320.15 26.53 2011-01-13 10:24:49.000 013 33439.87 298.56 2320.23 26.53 2011-01-13 10:24:50.000 013 33439.82 298.54 2320.19 26.53 2011-01-13 10:24:51.000 013 33439.89 298.55 2320.25 26.53 2011-01-13 10:24:52.000 013 33440.00 298.54 2320.15 26.53 2011-01-13 10:24:53.000 013 33439.89 298.51 2320.15 26.53 2011-01-13 10:24:54.000 013 33439.94 298.53 2320.17 26.53 2011-01-13 10:24:55.000 013 33440.05 298.51 2320.14 26.53 2011-01-13 10:24:56.000 013 33440.00 298.48 2320.05 26.53 2011-01-13 10:24:57.000 013 33440.06 298.47 2320.14 26.53 2011-01-13 10:24:58.000 013 33440.08 298.48 2320.08 26.53 2011-01-13 10:24:59.000 013 33440.05 298.50 2320.10 26.53 2011-01-13 10:25:00.000 013 33440.14 298.49 2320.19 26.53 2011-01-13 10:25:01.000 013 33440.10 298.46 2320.01 26.53 2011-01-13 10:25:02.000 013 33440.09 298.46 2320.01 26.53 2011-01-13 10:25:03.000 013 33440.11 298.44 2319.97 26.53 2011-01-13 10:25:04.000 013 33440.08 298.44 2320.00 26.53 2011-01-13 10:25:05.000 013 33440.00 298.41 2319.97 26.53 2011-01-13 10:25:06.000 013 33440.06 298.42 2319.98 26.53 2011-01-13 10:25:07.000 013 33440.06 298.45 2320.00 26.53 2011-01-13 10:25:08.000 013 33440.10 298.44 2319.94 26.53 2011-01-13 10:25:09.000 013 33440.08 298.34 2319.91 26.53 2011-01-13 10:25:10.000 013 33440.14 298.33 2319.91 26.53 2011-01-13 10:25:11.000 013 33440.06 298.38 2319.94 26.53 2011-01-13 10:25:12.000 013 33440.10 298.41 2319.89 26.53 2011-01-13 10:25:13.000 013 33440.02 298.36 2319.95 26.53 2011-01-13 10:25:14.000 013 33439.92 298.37 2319.86 26.53 2011-01-13 10:25:15.000 013 33439.86 298.33 2319.93 26.53 2011-01-13 10:25:16.000 013 33439.96 298.39 2319.95 26.53 2011-01-13 10:25:17.000 013 33439.88 298.44 2319.98 26.53 2011-01-13 10:25:18.000 013 33439.89 298.41 2319.94 26.53 2011-01-13 10:25:19.000 013 33439.89 298.44 2319.95 26.53 2011-01-13 10:25:20.000 013 33439.75 298.46 2319.98 26.53 2011-01-13 10:25:21.000 013 33439.80 298.47 2319.95 26.53 2011-01-13 10:25:22.000 013 33439.78 298.49 2319.97 26.53 2011-01-13 10:25:23.000 013 33439.76 298.52 2320.04 26.53 2011-01-13 10:25:24.000 013 33439.75 298.48 2319.95 26.53 2011-01-13 10:25:25.000 013 33439.69 298.54 2320.02 26.53 2011-01-13 10:25:26.000 013 33439.72 298.55 2320.09 26.53 2011-01-13 10:25:27.000 013 33439.71 298.57 2320.05 26.53 2011-01-13 10:25:28.000 013 33439.76 298.60 2320.03 26.53 2011-01-13 10:25:29.000 013 33439.86 298.61 2320.04 26.53 2011-01-13 10:25:30.000 013 33439.87 298.62 2320.00 26.53 2011-01-13 10:25:31.000 013 33439.83 298.63 2320.11 26.53 2011-01-13 10:25:32.000 013 33439.73 298.61 2320.11 26.53 2011-01-13 10:25:33.000 013 33439.83 298.59 2320.10 26.53 2011-01-13 10:25:34.000 013 33439.87 298.65 2320.16 26.53 2011-01-13 10:25:35.000 013 33439.86 298.65 2320.16 26.53 2011-01-13 10:25:36.000 013 33439.84 298.62 2320.15 26.53 2011-01-13 10:25:37.000 013 33439.89 298.58 2320.15 26.53 2011-01-13 10:25:38.000 013 33439.99 298.52 2320.19 26.53 2011-01-13 10:25:39.000 013 33440.06 298.56 2320.11 26.53 2011-01-13 10:25:40.000 013 33440.04 298.52 2320.14 26.53 2011-01-13 10:25:41.000 013 33440.05 298.52 2320.14 26.53 2011-01-13 10:25:42.000 013 33440.06 298.45 2320.22 26.53 2011-01-13 10:25:43.000 013 33440.02 298.49 2320.18 26.53 2011-01-13 10:25:44.000 013 33440.21 298.46 2320.13 26.53 2011-01-13 10:25:45.000 013 33440.16 298.45 2320.17 26.53 2011-01-13 10:25:46.000 013 33440.20 298.39 2320.13 26.53 2011-01-13 10:25:47.000 013 33440.16 298.35 2320.13 26.53 2011-01-13 10:25:48.000 013 33440.18 298.29 2320.20 26.53 2011-01-13 10:25:49.000 013 33440.19 298.37 2320.07 26.53 2011-01-13 10:25:50.000 013 33440.22 298.34 2320.13 26.53 2011-01-13 10:25:51.000 013 33440.22 298.30 2320.14 26.53 2011-01-13 10:25:52.000 013 33440.23 298.30 2320.06 26.53 2011-01-13 10:25:53.000 013 33440.21 298.33 2320.07 26.53 2011-01-13 10:25:54.000 013 33440.08 298.30 2320.11 26.53 2011-01-13 10:25:55.000 013 33440.14 298.34 2320.10 26.53 2011-01-13 10:25:56.000 013 33440.17 298.33 2320.04 26.53 2011-01-13 10:25:57.000 013 33440.13 298.35 2320.06 26.53 2011-01-13 10:25:58.000 013 33440.19 298.36 2319.95 26.53 2011-01-13 10:25:59.000 013 33440.16 298.35 2320.04 26.53 2011-01-13 10:26:00.000 013 33440.17 298.33 2320.00 26.53 2011-01-13 10:26:01.000 013 33440.22 298.40 2320.04 26.53 2011-01-13 10:26:02.000 013 33440.21 298.36 2320.10 26.53 2011-01-13 10:26:03.000 013 33440.21 298.37 2320.11 26.53 2011-01-13 10:26:04.000 013 33440.25 298.36 2320.08 26.53 2011-01-13 10:26:05.000 013 33440.32 298.37 2320.04 26.53 2011-01-13 10:26:06.000 013 33440.30 298.32 2320.13 26.53 2011-01-13 10:26:07.000 013 33440.44 298.28 2319.94 26.53 2011-01-13 10:26:08.000 013 33440.39 298.33 2320.11 26.53 2011-01-13 10:26:09.000 013 33440.43 298.27 2320.12 26.53 2011-01-13 10:26:10.000 013 33440.43 298.32 2320.06 26.53 2011-01-13 10:26:11.000 013 33440.40 298.33 2320.11 26.53 2011-01-13 10:26:12.000 013 33440.36 298.32 2320.01 26.53 2011-01-13 10:26:13.000 013 33440.56 298.28 2320.06 26.53 2011-01-13 10:26:14.000 013 33440.42 298.28 2320.05 26.53 2011-01-13 10:26:15.000 013 33440.41 298.26 2320.04 26.53 2011-01-13 10:26:16.000 013 33440.44 298.29 2320.04 26.53 2011-01-13 10:26:17.000 013 33440.42 298.25 2320.09 26.53 2011-01-13 10:26:18.000 013 33440.36 298.29 2320.03 26.53 2011-01-13 10:26:19.000 013 33440.42 298.29 2319.93 26.53 2011-01-13 10:26:20.000 013 33440.26 298.32 2320.04 26.53 2011-01-13 10:26:21.000 013 33440.31 298.32 2319.98 26.53 2011-01-13 10:26:22.000 013 33440.36 298.29 2320.03 26.53 2011-01-13 10:26:23.000 013 33440.28 298.28 2319.98 26.53 2011-01-13 10:26:24.000 013 33440.30 298.30 2319.94 26.53 2011-01-13 10:26:25.000 013 33440.31 298.33 2319.94 26.53 2011-01-13 10:26:26.000 013 33440.28 298.32 2320.00 26.53 2011-01-13 10:26:27.000 013 33440.22 298.33 2319.95 26.53 2011-01-13 10:26:28.000 013 33440.38 298.38 2319.93 26.53 2011-01-13 10:26:29.000 013 33440.37 298.36 2319.95 26.53 2011-01-13 10:26:30.000 013 33440.33 298.37 2320.00 26.53 2011-01-13 10:26:31.000 013 33440.33 298.39 2319.95 26.53 2011-01-13 10:26:32.000 013 33440.40 298.43 2319.96 26.53 2011-01-13 10:26:33.000 013 33440.39 298.42 2320.01 26.53 2011-01-13 10:26:34.000 013 33440.39 298.38 2320.05 26.53 2011-01-13 10:26:35.000 013 33440.43 298.43 2320.03 26.53 2011-01-13 10:26:36.000 013 33440.34 298.41 2320.09 26.53 2011-01-13 10:26:37.000 013 33440.31 298.45 2320.01 26.53 2011-01-13 10:26:38.000 013 33440.46 298.39 2319.93 26.53 2011-01-13 10:26:39.000 013 33440.47 298.37 2319.97 26.53 2011-01-13 10:26:40.000 013 33440.40 298.35 2320.03 26.53 2011-01-13 10:26:41.000 013 33440.47 298.38 2320.03 26.53 2011-01-13 10:26:42.000 013 33440.46 298.41 2320.04 26.53 2011-01-13 10:26:43.000 013 33440.45 298.38 2320.02 26.53 2011-01-13 10:26:44.000 013 33440.48 298.34 2320.00 26.53 2011-01-13 10:26:45.000 013 33440.47 298.31 2319.95 26.53 2011-01-13 10:26:46.000 013 33440.49 298.34 2320.06 26.53 2011-01-13 10:26:47.000 013 33440.43 298.31 2320.01 26.53 2011-01-13 10:26:48.000 013 33440.40 298.30 2319.92 26.53 2011-01-13 10:26:49.000 013 33440.49 298.29 2320.04 26.53 2011-01-13 10:26:50.000 013 33440.54 298.24 2319.95 26.53 2011-01-13 10:26:51.000 013 33440.51 298.21 2319.97 26.53 2011-01-13 10:26:52.000 013 33440.50 298.24 2320.01 26.53 2011-01-13 10:26:53.000 013 33440.42 298.28 2319.98 26.53 2011-01-13 10:26:54.000 013 33440.52 298.31 2320.04 26.53 2011-01-13 10:26:55.000 013 33440.45 298.27 2319.92 26.53 2011-01-13 10:26:56.000 013 33440.57 298.32 2319.98 26.53 2011-01-13 10:26:57.000 013 33440.44 298.34 2319.95 26.53 2011-01-13 10:26:58.000 013 33440.52 298.30 2320.05 26.53 2011-01-13 10:26:59.000 013 33440.48 298.37 2319.97 26.53 2011-01-13 10:27:00.000 013 33440.48 298.39 2320.01 26.53 2011-01-13 10:27:01.000 013 33440.54 298.38 2320.03 26.53 2011-01-13 10:27:02.000 013 33440.54 298.37 2320.00 26.53 2011-01-13 10:27:03.000 013 33440.52 298.35 2320.06 26.53 2011-01-13 10:27:04.000 013 33440.53 298.36 2320.01 26.53 2011-01-13 10:27:05.000 013 33440.54 298.44 2320.00 26.53 2011-01-13 10:27:06.000 013 33440.52 298.40 2320.01 26.53 2011-01-13 10:27:07.000 013 33440.46 298.38 2319.96 26.53 2011-01-13 10:27:08.000 013 33440.63 298.35 2320.00 26.53 2011-01-13 10:27:09.000 013 33440.58 298.33 2319.98 26.53 2011-01-13 10:27:10.000 013 33440.60 298.31 2319.98 26.53 2011-01-13 10:27:11.000 013 33440.61 298.35 2320.03 26.53 2011-01-13 10:27:12.000 013 33440.64 298.32 2320.02 26.53 2011-01-13 10:27:13.000 013 33440.58 298.34 2319.98 26.53 2011-01-13 10:27:14.000 013 33440.55 298.35 2320.04 26.53 2011-01-13 10:27:15.000 013 33440.58 298.35 2319.99 26.53 2011-01-13 10:27:16.000 013 33440.55 298.35 2320.05 26.53 2011-01-13 10:27:17.000 013 33440.60 298.32 2319.99 26.53 2011-01-13 10:27:18.000 013 33440.61 298.34 2319.98 26.53 2011-01-13 10:27:19.000 013 33440.56 298.33 2319.95 26.53 2011-01-13 10:27:20.000 013 33440.53 298.33 2319.98 26.53 2011-01-13 10:27:21.000 013 33440.52 298.35 2320.00 26.53 2011-01-13 10:27:22.000 013 33440.55 298.36 2319.93 26.53 2011-01-13 10:27:23.000 013 33440.44 298.32 2319.98 26.53 2011-01-13 10:27:24.000 013 33440.64 298.37 2320.01 26.53 2011-01-13 10:27:25.000 013 33440.53 298.33 2319.95 26.53 2011-01-13 10:27:26.000 013 33440.61 298.35 2320.00 26.53 2011-01-13 10:27:27.000 013 33440.55 298.34 2319.99 26.53 2011-01-13 10:27:28.000 013 33440.54 298.34 2320.00 26.53 2011-01-13 10:27:29.000 013 33440.57 298.37 2319.92 26.53 2011-01-13 10:27:30.000 013 33440.57 298.34 2320.00 26.53 2011-01-13 10:27:31.000 013 33440.59 298.35 2320.03 26.53 2011-01-13 10:27:32.000 013 33440.56 298.32 2319.97 26.53 2011-01-13 10:27:33.000 013 33440.55 298.30 2320.00 26.53 2011-01-13 10:27:34.000 013 33440.49 298.34 2319.98 26.53 2011-01-13 10:27:35.000 013 33440.54 298.32 2320.06 26.53 2011-01-13 10:27:36.000 013 33440.46 298.36 2320.01 26.53 2011-01-13 10:27:37.000 013 33440.52 298.33 2320.03 26.53 2011-01-13 10:27:38.000 013 33440.59 298.31 2320.03 26.53 2011-01-13 10:27:39.000 013 33440.50 298.30 2319.99 26.53 2011-01-13 10:27:40.000 013 33440.52 298.33 2320.01 26.53 2011-01-13 10:27:41.000 013 33440.57 298.36 2320.01 26.53 2011-01-13 10:27:42.000 013 33440.62 298.28 2320.01 26.53 2011-01-13 10:27:43.000 013 33440.47 298.36 2320.01 26.53 2011-01-13 10:27:44.000 013 33440.53 298.34 2320.08 26.53 2011-01-13 10:27:45.000 013 33440.49 298.36 2320.11 26.53 2011-01-13 10:27:46.000 013 33440.59 298.37 2320.05 26.53 2011-01-13 10:27:47.000 013 33440.57 298.39 2320.05 26.53 2011-01-13 10:27:48.000 013 33440.52 298.35 2320.11 26.53 2011-01-13 10:27:49.000 013 33440.74 298.40 2320.07 26.53 2011-01-13 10:27:50.000 013 33440.59 298.38 2320.16 26.53 2011-01-13 10:27:51.000 013 33440.61 298.36 2320.14 26.53 2011-01-13 10:27:52.000 013 33440.60 298.34 2320.10 26.53 2011-01-13 10:27:53.000 013 33440.64 298.35 2320.11 26.53 2011-01-13 10:27:54.000 013 33440.64 298.36 2320.16 26.53 2011-01-13 10:27:55.000 013 33440.70 298.34 2320.14 26.53 2011-01-13 10:27:56.000 013 33440.61 298.31 2320.22 26.53 2011-01-13 10:27:57.000 013 33440.73 298.30 2320.22 26.53 2011-01-13 10:27:58.000 013 33440.67 298.29 2320.14 26.53 2011-01-13 10:27:59.000 013 33440.71 298.27 2320.09 26.53 2011-01-13 10:28:00.000 013 33440.74 298.28 2320.08 26.53 2011-01-13 10:28:01.000 013 33440.74 298.24 2320.11 26.53 2011-01-13 10:28:02.000 013 33440.85 298.21 2320.01 26.53 2011-01-13 10:28:03.000 013 33440.74 298.20 2320.03 26.53 2011-01-13 10:28:04.000 013 33440.72 298.19 2320.04 26.53 2011-01-13 10:28:05.000 013 33440.70 298.16 2320.00 26.53 2011-01-13 10:28:06.000 013 33440.75 298.20 2320.04 26.53 2011-01-13 10:28:07.000 013 33440.71 298.19 2320.12 26.53 2011-01-13 10:28:08.000 013 33440.75 298.15 2320.03 26.53 2011-01-13 10:28:09.000 013 33440.67 298.16 2320.03 26.53 2011-01-13 10:28:10.000 013 33440.66 298.19 2320.08 26.53 2011-01-13 10:28:11.000 013 33440.65 298.20 2320.00 26.53 2011-01-13 10:28:12.000 013 33440.69 298.22 2320.03 26.53 2011-01-13 10:28:13.000 013 33440.71 298.25 2319.98 26.53 2011-01-13 10:28:14.000 013 33440.62 298.24 2319.98 26.53 2011-01-13 10:28:15.000 013 33440.76 298.24 2320.03 26.53 2011-01-13 10:28:16.000 013 33440.77 298.22 2320.05 26.53 2011-01-13 10:28:17.000 013 33440.87 298.25 2320.01 26.53 2011-01-13 10:28:18.000 013 33440.83 298.23 2320.05 26.53 2011-01-13 10:28:19.000 013 33440.87 298.22 2320.05 26.53 2011-01-13 10:28:20.000 013 33440.85 298.23 2320.07 26.53 2011-01-13 10:28:21.000 013 33440.96 298.24 2320.03 26.53 2011-01-13 10:28:22.000 013 33440.99 298.24 2319.99 26.53 2011-01-13 10:28:23.000 013 33441.07 298.23 2320.05 26.53 2011-01-13 10:28:24.000 013 33441.07 298.18 2320.07 26.53 2011-01-13 10:28:25.000 013 33441.01 298.20 2320.09 26.53 2011-01-13 10:28:26.000 013 33441.09 298.15 2320.03 26.53 2011-01-13 10:28:27.000 013 33440.98 298.12 2320.09 26.53 2011-01-13 10:28:28.000 013 33441.07 298.07 2320.03 26.53 2011-01-13 10:28:29.000 013 33441.07 298.09 2320.00 26.53 2011-01-13 10:28:30.000 013 33441.10 298.07 2319.97 26.53 2011-01-13 10:28:31.000 013 33440.99 298.10 2320.05 26.53 2011-01-13 10:28:32.000 013 33441.25 298.08 2320.02 26.53 2011-01-13 10:28:33.000 013 33441.14 298.07 2320.09 26.53 2011-01-13 10:28:34.000 013 33441.11 298.07 2320.01 26.53 2011-01-13 10:28:35.000 013 33441.10 298.05 2320.04 26.53 2011-01-13 10:28:36.000 013 33441.11 298.05 2319.99 26.53 2011-01-13 10:28:37.000 013 33441.08 297.99 2319.99 26.53 2011-01-13 10:28:38.000 013 33441.15 298.01 2319.93 26.53 2011-01-13 10:28:39.000 013 33441.14 298.02 2319.94 26.53 2011-01-13 10:28:40.000 013 33441.04 298.01 2319.97 26.53 2011-01-13 10:28:41.000 013 33441.16 298.01 2320.03 26.53 2011-01-13 10:28:42.000 013 33441.11 298.03 2320.03 26.53 2011-01-13 10:28:43.000 013 33441.14 298.01 2319.93 26.53 2011-01-13 10:28:44.000 013 33441.16 297.96 2319.92 26.53 2011-01-13 10:28:45.000 013 33441.19 297.97 2319.87 26.53 2011-01-13 10:28:46.000 013 33441.22 297.98 2319.86 26.53 2011-01-13 10:28:47.000 013 33441.21 297.96 2319.84 26.53 2011-01-13 10:28:48.000 013 33441.26 297.97 2319.92 26.53 2011-01-13 10:28:49.000 013 33441.15 297.95 2319.88 26.53 2011-01-13 10:28:50.000 013 33441.23 297.99 2319.86 26.53 2011-01-13 10:28:51.000 013 33441.18 297.98 2319.90 26.53 2011-01-13 10:28:52.000 013 33441.29 297.98 2319.85 26.53 2011-01-13 10:28:53.000 013 33441.26 297.92 2319.86 26.53 2011-01-13 10:28:54.000 013 33441.28 297.95 2319.82 26.53 2011-01-13 10:28:55.000 013 33441.30 297.94 2319.89 26.53 2011-01-13 10:28:56.000 013 33441.30 297.91 2319.86 26.53 2011-01-13 10:28:57.000 013 33441.33 297.93 2319.82 26.53 2011-01-13 10:28:58.000 013 33441.26 297.94 2319.82 26.53 2011-01-13 10:28:59.000 013 33441.32 297.94 2319.86 26.53 2011-01-13 10:29:00.000 013 33441.32 297.94 2319.82 26.53 2011-01-13 10:29:01.000 013 33441.28 297.91 2319.91 26.53 2011-01-13 10:29:02.000 013 33441.21 297.94 2319.88 26.53 2011-01-13 10:29:03.000 013 33441.24 297.95 2319.88 26.53 2011-01-13 10:29:04.000 013 33441.26 297.98 2319.88 26.53 2011-01-13 10:29:05.000 013 33441.22 297.96 2319.91 26.53 2011-01-13 10:29:06.000 013 33441.23 298.01 2319.85 26.53 2011-01-13 10:29:07.000 013 33441.27 298.05 2319.89 26.53 2011-01-13 10:29:08.000 013 33441.20 298.09 2319.80 26.53 2011-01-13 10:29:09.000 013 33441.27 298.08 2319.84 26.53 2011-01-13 10:29:10.000 013 33441.32 298.11 2319.80 26.53 2011-01-13 10:29:11.000 013 33441.29 298.11 2319.84 26.53 2011-01-13 10:29:12.000 013 33441.23 298.12 2319.94 26.53 2011-01-13 10:29:13.000 013 33441.27 298.11 2319.79 26.53 2011-01-13 10:29:14.000 013 33441.32 298.10 2319.91 26.53 2011-01-13 10:29:15.000 013 33441.29 298.09 2319.90 26.53 2011-01-13 10:29:16.000 013 33441.39 298.06 2319.88 26.53 2011-01-13 10:29:17.000 013 33441.34 298.06 2319.86 26.53 2011-01-13 10:29:18.000 013 33441.29 298.06 2319.91 26.53 2011-01-13 10:29:19.000 013 33441.32 298.02 2319.87 26.53 2011-01-13 10:29:20.000 013 33441.43 298.06 2319.92 26.53 2011-01-13 10:29:21.000 013 33441.39 298.05 2319.88 26.53 2011-01-13 10:29:22.000 013 33441.44 297.96 2319.85 26.53 2011-01-13 10:29:23.000 013 33441.48 298.02 2319.80 26.53 2011-01-13 10:29:24.000 013 33441.30 297.98 2319.78 26.53 2011-01-13 10:29:25.000 013 33441.41 297.99 2319.89 26.53 2011-01-13 10:29:26.000 013 33441.37 297.95 2319.86 26.53 2011-01-13 10:29:27.000 013 33441.46 297.89 2319.83 26.53 2011-01-13 10:29:28.000 013 33441.44 297.87 2319.86 26.53 2011-01-13 10:29:29.000 013 33441.47 297.89 2319.84 26.53 2011-01-13 10:29:30.000 013 33441.41 297.90 2319.93 26.53 2011-01-13 10:29:31.000 013 33441.43 297.88 2319.76 26.53 2011-01-13 10:29:32.000 013 33441.46 297.89 2319.81 26.53 2011-01-13 10:29:33.000 013 33441.46 297.89 2319.82 26.53 2011-01-13 10:29:34.000 013 33441.43 297.90 2319.74 26.53 2011-01-13 10:29:35.000 013 33441.49 297.95 2319.82 26.53 2011-01-13 10:29:36.000 013 33441.42 297.92 2319.78 26.53 2011-01-13 10:29:37.000 013 33441.50 297.96 2319.78 26.53 2011-01-13 10:29:38.000 013 33441.60 297.92 2319.81 26.53 2011-01-13 10:29:39.000 013 33441.49 297.92 2319.84 26.53 2011-01-13 10:29:40.000 013 33441.56 297.96 2319.81 26.53 2011-01-13 10:29:41.000 013 33441.55 297.94 2319.84 26.53 2011-01-13 10:29:42.000 013 33441.54 297.97 2319.77 26.53 2011-01-13 10:29:43.000 013 33441.64 297.97 2319.86 26.53 2011-01-13 10:29:44.000 013 33441.73 297.96 2319.85 26.53 2011-01-13 10:29:45.000 013 33441.76 297.96 2319.82 26.53 2011-01-13 10:29:46.000 013 33441.72 297.95 2319.73 26.53 2011-01-13 10:29:47.000 013 33441.79 297.93 2319.72 26.53 2011-01-13 10:29:48.000 013 33441.76 297.93 2319.73 26.53 2011-01-13 10:29:49.000 013 33441.92 297.89 2319.78 26.53 2011-01-13 10:29:50.000 013 33441.78 297.88 2319.79 26.53 2011-01-13 10:29:51.000 013 33441.82 297.87 2319.73 26.53 2011-01-13 10:29:52.000 013 33441.89 297.92 2319.80 26.53 2011-01-13 10:29:53.000 013 33441.96 297.82 2319.75 26.53 2011-01-13 10:29:54.000 013 33441.92 297.83 2319.75 26.53 2011-01-13 10:29:55.000 013 33442.05 297.81 2319.76 26.53 2011-01-13 10:29:56.000 013 33441.96 297.88 2319.79 26.53 2011-01-13 10:29:57.000 013 33441.98 297.87 2319.79 26.53 2011-01-13 10:29:58.000 013 33442.09 297.85 2319.66 26.53 2011-01-13 10:29:59.000 013 33442.01 297.80 2319.68 26.53 2011-01-13 10:30:00.000 013 33441.93 297.81 2319.73 26.53 2011-01-13 10:30:01.000 013 33442.05 297.86 2319.57 26.53 2011-01-13 10:30:02.000 013 33441.83 297.85 2319.66 26.53 2011-01-13 10:30:03.000 013 33441.91 297.81 2319.64 26.53 2011-01-13 10:30:04.000 013 33441.95 297.84 2319.68 26.53 2011-01-13 10:30:05.000 013 33441.91 297.85 2319.64 26.53 2011-01-13 10:30:06.000 013 33441.91 297.86 2319.56 26.53 2011-01-13 10:30:07.000 013 33441.90 297.82 2319.58 26.53 2011-01-13 10:30:08.000 013 33441.90 297.81 2319.49 26.53 2011-01-13 10:30:09.000 013 33441.88 297.84 2319.58 26.53 2011-01-13 10:30:10.000 013 33441.94 297.86 2319.63 26.53 2011-01-13 10:30:11.000 013 33441.89 297.87 2319.54 26.53 2011-01-13 10:30:12.000 013 33441.97 297.86 2319.61 26.53 2011-01-13 10:30:13.000 013 33441.91 297.89 2319.60 26.53 2011-01-13 10:30:14.000 013 33441.93 297.85 2319.47 26.53 2011-01-13 10:30:15.000 013 33441.91 297.86 2319.57 26.53 2011-01-13 10:30:16.000 013 33441.92 297.87 2319.66 26.53 2011-01-13 10:30:17.000 013 33441.94 297.89 2319.66 26.53 2011-01-13 10:30:18.000 013 33442.04 297.84 2319.60 26.53 2011-01-13 10:30:19.000 013 33441.95 297.89 2319.53 26.53 2011-01-13 10:30:20.000 013 33442.00 297.88 2319.61 26.53 2011-01-13 10:30:21.000 013 33442.03 297.86 2319.62 26.53 2011-01-13 10:30:22.000 013 33442.12 297.88 2319.60 26.53 2011-01-13 10:30:23.000 013 33442.10 297.90 2319.64 26.53 2011-01-13 10:30:24.000 013 33442.12 297.85 2319.60 26.53 2011-01-13 10:30:25.000 013 33442.27 297.85 2319.66 26.53 2011-01-13 10:30:26.000 013 33442.19 297.83 2319.59 26.53 2011-01-13 10:30:27.000 013 33442.21 297.85 2319.56 26.53 2011-01-13 10:30:28.000 013 33442.20 297.78 2319.54 26.53 2011-01-13 10:30:29.000 013 33442.23 297.87 2319.53 26.53 2011-01-13 10:30:30.000 013 33442.35 297.79 2319.53 26.53 2011-01-13 10:30:31.000 013 33442.29 297.85 2319.57 26.53 2011-01-13 10:30:32.000 013 33442.29 297.80 2319.58 26.53 2011-01-13 10:30:33.000 013 33442.42 297.79 2319.54 26.53 2011-01-13 10:30:34.000 013 33442.31 297.81 2319.47 26.53 2011-01-13 10:30:35.000 013 33442.41 297.84 2319.43 26.53 2011-01-13 10:30:36.000 013 33442.36 297.74 2319.48 26.53 2011-01-13 10:30:37.000 013 33442.36 297.75 2319.46 26.53 2011-01-13 10:30:38.000 013 33442.41 297.75 2319.44 26.53 2011-01-13 10:30:39.000 013 33442.33 297.79 2319.43 26.53 2011-01-13 10:30:40.000 013 33442.45 297.74 2319.55 26.53 2011-01-13 10:30:41.000 013 33442.44 297.77 2319.41 26.53 2011-01-13 10:30:42.000 013 33442.44 297.78 2319.47 26.53 2011-01-13 10:30:43.000 013 33442.51 297.78 2319.33 26.53 2011-01-13 10:30:44.000 013 33442.50 297.77 2319.41 26.53 2011-01-13 10:30:45.000 013 33442.41 297.73 2319.41 26.53 2011-01-13 10:30:46.000 013 33442.58 297.77 2319.45 26.53 2011-01-13 10:30:47.000 013 33442.48 297.79 2319.37 26.53 2011-01-13 10:30:48.000 013 33442.38 297.75 2319.27 26.53 2011-01-13 10:30:49.000 013 33442.57 297.81 2319.33 26.53 2011-01-13 10:30:50.000 013 33442.39 297.79 2319.35 26.53 2011-01-13 10:30:51.000 013 33442.44 297.82 2319.33 26.53 2011-01-13 10:30:52.000 013 33442.44 297.78 2319.26 26.53 2011-01-13 10:30:53.000 013 33442.40 297.78 2319.28 26.53 2011-01-13 10:30:54.000 013 33442.45 297.79 2319.33 26.53 2011-01-13 10:30:55.000 013 33442.52 297.83 2319.23 26.53 2011-01-13 10:30:56.000 013 33442.58 297.82 2319.31 26.53 2011-01-13 10:30:57.000 013 33442.45 297.82 2319.31 26.53 2011-01-13 10:30:58.000 013 33442.42 297.80 2319.42 26.53 2011-01-13 10:30:59.000 013 33442.41 297.78 2319.33 26.53 2011-01-13 10:31:00.000 013 33442.50 297.84 2319.39 26.53 2011-01-13 10:31:01.000 013 33442.43 297.82 2319.39 26.53 2011-01-13 10:31:02.000 013 33442.60 297.86 2319.28 26.53 2011-01-13 10:31:03.000 013 33442.46 297.85 2319.25 26.53 2011-01-13 10:31:04.000 013 33442.50 297.83 2319.35 26.53 2011-01-13 10:31:05.000 013 33442.50 297.86 2319.35 26.53 2011-01-13 10:31:06.000 013 33442.51 297.88 2319.26 26.53 2011-01-13 10:31:07.000 013 33442.52 297.91 2319.31 26.53 2011-01-13 10:31:08.000 013 33442.41 297.89 2319.25 26.53 2011-01-13 10:31:09.000 013 33442.48 297.92 2319.30 26.53 2011-01-13 10:31:10.000 013 33442.50 297.90 2319.35 26.53 2011-01-13 10:31:11.000 013 33442.57 297.91 2319.32 26.53 2011-01-13 10:31:12.000 013 33442.58 297.92 2319.38 26.53 2011-01-13 10:31:13.000 013 33442.64 297.92 2319.36 26.53 2011-01-13 10:31:14.000 013 33442.52 297.90 2319.35 26.53 2011-01-13 10:31:15.000 013 33442.57 297.87 2319.35 26.53 2011-01-13 10:31:16.000 013 33442.69 297.91 2319.42 26.53 2011-01-13 10:31:17.000 013 33442.69 297.87 2319.36 26.53 2011-01-13 10:31:18.000 013 33442.67 297.88 2319.36 26.53 2011-01-13 10:31:19.000 013 33442.82 297.85 2319.32 26.53 2011-01-13 10:31:20.000 013 33442.52 297.85 2319.29 26.53 2011-01-13 10:31:21.000 013 33442.72 297.88 2319.27 26.53 2011-01-13 10:31:22.000 013 33442.77 297.85 2319.36 26.53 2011-01-13 10:31:23.000 013 33442.67 297.84 2319.31 26.53 2011-01-13 10:31:24.000 013 33442.70 297.82 2319.41 26.53 2011-01-13 10:31:25.000 013 33442.69 297.84 2319.32 26.53 2011-01-13 10:31:26.000 013 33442.75 297.86 2319.33 26.53 2011-01-13 10:31:27.000 013 33442.72 297.87 2319.27 26.53 2011-01-13 10:31:28.000 013 33442.74 297.87 2319.33 26.53 2011-01-13 10:31:29.000 013 33442.66 297.87 2319.29 26.53 2011-01-13 10:31:30.000 013 33442.73 297.86 2319.27 26.53 2011-01-13 10:31:31.000 013 33442.89 297.86 2319.27 26.53 2011-01-13 10:31:32.000 013 33442.80 297.85 2319.30 26.53 2011-01-13 10:31:33.000 013 33442.82 297.84 2319.29 26.52 2011-01-13 10:31:34.000 013 33442.85 297.84 2319.29 26.53 2011-01-13 10:31:35.000 013 33442.75 297.77 2319.27 26.53 2011-01-13 10:31:36.000 013 33442.87 297.77 2319.20 26.53 2011-01-13 10:31:37.000 013 33442.80 297.79 2319.28 26.53 2011-01-13 10:31:38.000 013 33442.83 297.76 2319.30 26.53 2011-01-13 10:31:39.000 013 33442.84 297.75 2319.28 26.53 2011-01-13 10:31:40.000 013 33442.83 297.74 2319.24 26.52 2011-01-13 10:31:41.000 013 33442.89 297.72 2319.24 26.52 2011-01-13 10:31:42.000 013 33442.84 297.74 2319.25 26.52 2011-01-13 10:31:43.000 013 33442.82 297.71 2319.30 26.52 2011-01-13 10:31:44.000 013 33442.86 297.76 2319.26 26.52 2011-01-13 10:31:45.000 013 33442.92 297.74 2319.27 26.52 2011-01-13 10:31:46.000 013 33442.79 297.79 2319.25 26.52 2011-01-13 10:31:47.000 013 33442.89 297.86 2319.27 26.52 2011-01-13 10:31:48.000 013 33442.89 297.78 2319.20 26.52 2011-01-13 10:31:49.000 013 33442.88 297.85 2319.30 26.52 2011-01-13 10:31:50.000 013 33442.96 297.85 2319.18 26.52 2011-01-13 10:31:51.000 013 33442.92 297.83 2319.24 26.52 2011-01-13 10:31:52.000 013 33442.99 297.86 2319.19 26.52 2011-01-13 10:31:53.000 013 33443.02 297.81 2319.16 26.52 2011-01-13 10:31:54.000 013 33442.96 297.81 2319.23 26.52 2011-01-13 10:31:55.000 013 33443.08 297.82 2319.25 26.52 2011-01-13 10:31:56.000 013 33443.04 297.79 2319.30 26.52 2011-01-13 10:31:57.000 013 33442.97 297.77 2319.33 26.52 2011-01-13 10:31:58.000 013 33443.01 297.73 2319.27 26.52 2011-01-13 10:31:59.000 013 33443.07 297.70 2319.22 26.52 2011-01-13 10:32:00.000 013 33443.18 297.74 2319.23 26.52 2011-01-13 10:32:01.000 013 33443.09 297.67 2319.26 26.52 2011-01-13 10:32:02.000 013 33443.10 297.68 2319.14 26.52 2011-01-13 10:32:03.000 013 33443.18 297.69 2319.11 26.52 2011-01-13 10:32:04.000 013 33443.23 297.62 2319.20 26.52 2011-01-13 10:32:05.000 013 33443.25 297.66 2319.08 26.52 2011-01-13 10:32:06.000 013 33443.26 297.62 2319.14 26.52 2011-01-13 10:32:07.000 013 33443.18 297.62 2319.10 26.52 2011-01-13 10:32:08.000 013 33443.45 297.59 2319.14 26.52 2011-01-13 10:32:09.000 013 33443.35 297.59 2319.19 26.52 2011-01-13 10:32:10.000 013 33443.35 297.63 2319.12 26.52 2011-01-13 10:32:11.000 013 33443.36 297.65 2319.11 26.52 2011-01-13 10:32:12.000 013 33443.41 297.67 2319.17 26.52 2011-01-13 10:32:13.000 013 33443.26 297.70 2319.07 26.52 2011-01-13 10:32:14.000 013 33443.43 297.69 2319.04 26.52 2011-01-13 10:32:15.000 013 33443.35 297.68 2319.04 26.52 2011-01-13 10:32:16.000 013 33443.41 297.71 2319.10 26.52 2011-01-13 10:32:17.000 013 33443.41 297.68 2319.08 26.52 2011-01-13 10:32:18.000 013 33443.37 297.70 2319.13 26.52 2011-01-13 10:32:19.000 013 33443.43 297.71 2319.16 26.52 2011-01-13 10:32:20.000 013 33443.49 297.73 2319.13 26.52 2011-01-13 10:32:21.000 013 33443.46 297.74 2319.07 26.52 2011-01-13 10:32:22.000 013 33443.50 297.72 2319.05 26.52 2011-01-13 10:32:23.000 013 33443.55 297.67 2319.10 26.52 2011-01-13 10:32:24.000 013 33443.50 297.64 2319.12 26.52 2011-01-13 10:32:25.000 013 33443.51 297.62 2319.01 26.52 2011-01-13 10:32:26.000 013 33443.53 297.60 2318.98 26.52 2011-01-13 10:32:27.000 013 33443.45 297.59 2319.06 26.52 2011-01-13 10:32:28.000 013 33443.62 297.53 2318.98 26.52 2011-01-13 10:32:29.000 013 33443.65 297.51 2318.98 26.52 2011-01-13 10:32:30.000 013 33443.53 297.49 2318.87 26.52 2011-01-13 10:32:31.000 013 33443.62 297.49 2318.99 26.52 2011-01-13 10:32:32.000 013 33443.74 297.48 2319.02 26.52 2011-01-13 10:32:33.000 013 33443.69 297.48 2318.95 26.52 2011-01-13 10:32:34.000 013 33443.74 297.44 2318.98 26.52 2011-01-13 10:32:35.000 013 33443.66 297.40 2318.91 26.52 2011-01-13 10:32:36.000 013 33443.69 297.43 2318.89 26.52 2011-01-13 10:32:37.000 013 33443.68 297.43 2318.90 26.52 2011-01-13 10:32:38.000 013 33443.72 297.44 2318.86 26.52 2011-01-13 10:32:39.000 013 33443.75 297.43 2318.94 26.52 2011-01-13 10:32:40.000 013 33443.72 297.46 2319.01 26.52 2011-01-13 10:32:41.000 013 33443.76 297.49 2318.88 26.52 2011-01-13 10:32:42.000 013 33443.76 297.45 2318.93 26.52 2011-01-13 10:32:43.000 013 33443.74 297.52 2318.87 26.52 2011-01-13 10:32:44.000 013 33443.84 297.50 2318.83 26.52 2011-01-13 10:32:45.000 013 33443.79 297.48 2318.84 26.52 2011-01-13 10:32:46.000 013 33443.88 297.53 2318.83 26.52 2011-01-13 10:32:47.000 013 33443.81 297.53 2318.81 26.52 2011-01-13 10:32:48.000 013 33443.82 297.51 2318.84 26.52 2011-01-13 10:32:49.000 013 33443.82 297.52 2318.91 26.52 2011-01-13 10:32:50.000 013 33443.75 297.53 2318.85 26.52 2011-01-13 10:32:51.000 013 33443.78 297.53 2318.84 26.52 2011-01-13 10:32:52.000 013 33443.82 297.51 2318.83 26.52 2011-01-13 10:32:53.000 013 33443.87 297.51 2318.74 26.52 2011-01-13 10:32:54.000 013 33443.91 297.53 2318.86 26.52 2011-01-13 10:32:55.000 013 33443.78 297.50 2318.80 26.52 2011-01-13 10:32:56.000 013 33443.91 297.52 2318.78 26.52 2011-01-13 10:32:57.000 013 33443.86 297.52 2318.80 26.52 2011-01-13 10:32:58.000 013 33443.96 297.56 2318.76 26.52 2011-01-13 10:32:59.000 013 33443.86 297.56 2318.77 26.52 2011-01-13 10:33:00.000 013 33443.88 297.54 2318.82 26.52 2011-01-13 10:33:01.000 013 33443.73 297.55 2318.82 26.52 2011-01-13 10:33:02.000 013 33443.92 297.54 2318.79 26.52 2011-01-13 10:33:03.000 013 33443.87 297.53 2318.80 26.52 2011-01-13 10:33:04.000 013 33443.90 297.54 2318.83 26.52 2011-01-13 10:33:05.000 013 33443.91 297.54 2318.81 26.52 2011-01-13 10:33:06.000 013 33443.86 297.54 2318.74 26.52 2011-01-13 10:33:07.000 013 33443.90 297.51 2318.87 26.52 2011-01-13 10:33:08.000 013 33443.96 297.51 2318.71 26.52 2011-01-13 10:33:09.000 013 33444.01 297.50 2318.76 26.52 2011-01-13 10:33:10.000 013 33443.94 297.47 2318.78 26.52 2011-01-13 10:33:11.000 013 33443.99 297.49 2318.86 26.52 2011-01-13 10:33:12.000 013 33444.10 297.41 2318.73 26.52 2011-01-13 10:33:13.000 013 33444.14 297.42 2318.72 26.52 2011-01-13 10:33:14.000 013 33444.14 297.43 2318.82 26.52 2011-01-13 10:33:15.000 013 33444.19 297.41 2318.79 26.52 2011-01-13 10:33:16.000 013 33444.21 297.38 2318.71 26.52 2011-01-13 10:33:17.000 013 33444.30 297.44 2318.79 26.52 2011-01-13 10:33:18.000 013 33444.32 297.37 2318.73 26.52 2011-01-13 10:33:19.000 013 33444.22 297.35 2318.74 26.52 2011-01-13 10:33:20.000 013 33444.32 297.35 2318.82 26.52 2011-01-13 10:33:21.000 013 33444.37 297.33 2318.75 26.52 2011-01-13 10:33:22.000 013 33444.32 297.33 2318.74 26.52 2011-01-13 10:33:23.000 013 33444.43 297.31 2318.73 26.52 2011-01-13 10:33:24.000 013 33444.42 297.31 2318.70 26.52 2011-01-13 10:33:25.000 013 33444.39 297.29 2318.65 26.52 2011-01-13 10:33:26.000 013 33444.49 297.32 2318.66 26.52 2011-01-13 10:33:27.000 013 33444.48 297.33 2318.62 26.52 2011-01-13 10:33:28.000 013 33444.40 297.33 2318.63 26.52 2011-01-13 10:33:29.000 013 33444.42 297.33 2318.71 26.52 2011-01-13 10:33:30.000 013 33444.39 297.28 2318.66 26.52 2011-01-13 10:33:31.000 013 33444.49 297.32 2318.57 26.52 2011-01-13 10:33:32.000 013 33444.43 297.36 2318.62 26.52 2011-01-13 10:33:33.000 013 33444.48 297.36 2318.64 26.52 2011-01-13 10:33:34.000 013 33444.51 297.35 2318.53 26.52 2011-01-13 10:33:35.000 013 33444.57 297.35 2318.64 26.52 2011-01-13 10:33:36.000 013 33444.58 297.36 2318.50 26.52 2011-01-13 10:33:37.000 013 33444.52 297.37 2318.63 26.52 2011-01-13 10:33:38.000 013 33444.65 297.32 2318.61 26.52 2011-01-13 10:33:39.000 013 33444.55 297.33 2318.51 26.52 2011-01-13 10:33:40.000 013 33444.69 297.38 2318.58 26.52 2011-01-13 10:33:41.000 013 33444.69 297.38 2318.51 26.52 2011-01-13 10:33:42.000 013 33444.56 297.35 2318.45 26.52 2011-01-13 10:33:43.000 013 33444.68 297.33 2318.52 26.52 2011-01-13 10:33:44.000 013 33444.56 297.31 2318.55 26.52 2011-01-13 10:33:45.000 013 33444.55 297.31 2318.53 26.52 2011-01-13 10:33:46.000 013 33444.71 297.27 2318.51 26.52 2011-01-13 10:33:47.000 013 33444.64 297.27 2318.49 26.52 2011-01-13 10:33:48.000 013 33444.71 297.27 2318.51 26.52 2011-01-13 10:33:49.000 013 33444.67 297.22 2318.49 26.52 2011-01-13 10:33:50.000 013 33444.75 297.19 2318.50 26.52 2011-01-13 10:33:51.000 013 33444.70 297.18 2318.46 26.52 2011-01-13 10:33:52.000 013 33444.75 297.19 2318.41 26.52 2011-01-13 10:33:53.000 013 33444.73 297.21 2318.51 26.52 2011-01-13 10:33:54.000 013 33444.70 297.18 2318.48 26.52 2011-01-13 10:33:55.000 013 33444.69 297.20 2318.43 26.52 2011-01-13 10:33:56.000 013 33444.81 297.20 2318.33 26.52 2011-01-13 10:33:57.000 013 33444.71 297.19 2318.32 26.52 2011-01-13 10:33:58.000 013 33444.78 297.23 2318.49 26.52 2011-01-13 10:33:59.000 013 33444.75 297.25 2318.45 26.52 2011-01-13 10:34:00.000 013 33444.68 297.29 2318.46 26.52 2011-01-13 10:34:01.000 013 33444.89 297.33 2318.39 26.52 2011-01-13 10:34:02.000 013 33444.67 297.32 2318.47 26.52 2011-01-13 10:34:03.000 013 33444.71 297.33 2318.42 26.52 2011-01-13 10:34:04.000 013 33444.81 297.41 2318.40 26.52 2011-01-13 10:34:05.000 013 33444.80 297.42 2318.36 26.52 2011-01-13 10:34:06.000 013 33444.75 297.37 2318.39 26.52 2011-01-13 10:34:07.000 013 33444.84 297.43 2318.43 26.52 2011-01-13 10:34:08.000 013 33444.67 297.41 2318.36 26.52 2011-01-13 10:34:09.000 013 33444.73 297.43 2318.39 26.52 2011-01-13 10:34:10.000 013 33444.83 297.44 2318.43 26.52 2011-01-13 10:34:11.000 013 33444.85 297.43 2318.37 26.52 2011-01-13 10:34:12.000 013 33444.87 297.42 2318.40 26.52 2011-01-13 10:34:13.000 013 33444.84 297.35 2318.37 26.52 2011-01-13 10:34:14.000 013 33444.74 297.36 2318.39 26.52 2011-01-13 10:34:15.000 013 33444.83 297.34 2318.42 26.52 2011-01-13 10:34:16.000 013 33444.93 297.33 2318.34 26.52 2011-01-13 10:34:17.000 013 33444.92 297.29 2318.36 26.52 2011-01-13 10:34:18.000 013 33444.91 297.26 2318.40 26.52 2011-01-13 10:34:19.000 013 33444.86 297.21 2318.41 26.52 2011-01-13 10:34:20.000 013 33445.01 297.21 2318.39 26.52 2011-01-13 10:34:21.000 013 33444.87 297.21 2318.39 26.52 2011-01-13 10:34:22.000 013 33444.88 297.18 2318.25 26.52 2011-01-13 10:34:23.000 013 33444.96 297.22 2318.34 26.52 2011-01-13 10:34:24.000 013 33444.91 297.18 2318.43 26.52 2011-01-13 10:34:25.000 013 33444.97 297.16 2318.33 26.52 2011-01-13 10:34:26.000 013 33444.92 297.20 2318.36 26.52 2011-01-13 10:34:27.000 013 33444.98 297.18 2318.32 26.52 2011-01-13 10:34:28.000 013 33444.97 297.18 2318.37 26.52 2011-01-13 10:34:29.000 013 33444.94 297.21 2318.32 26.52 2011-01-13 10:34:30.000 013 33444.89 297.21 2318.32 26.52 2011-01-13 10:34:31.000 013 33444.89 297.19 2318.28 26.52 2011-01-13 10:34:32.000 013 33444.97 297.25 2318.30 26.52 2011-01-13 10:34:33.000 013 33445.02 297.19 2318.27 26.52 2011-01-13 10:34:34.000 013 33445.05 297.27 2318.24 26.52 2011-01-13 10:34:35.000 013 33444.94 297.29 2318.30 26.52 2011-01-13 10:34:36.000 013 33444.95 297.29 2318.33 26.52 2011-01-13 10:34:37.000 013 33445.13 297.29 2318.33 26.52 2011-01-13 10:34:38.000 013 33445.02 297.27 2318.32 26.52 2011-01-13 10:34:39.000 013 33445.08 297.29 2318.30 26.52 2011-01-13 10:34:40.000 013 33445.07 297.29 2318.31 26.52 2011-01-13 10:34:41.000 013 33445.08 297.27 2318.36 26.52 2011-01-13 10:34:42.000 013 33445.06 297.29 2318.30 26.52 2011-01-13 10:34:43.000 013 33445.10 297.28 2318.26 26.52 2011-01-13 10:34:44.000 013 33445.30 297.24 2318.14 26.52 2011-01-13 10:34:45.000 013 33445.24 297.21 2318.18 26.52 2011-01-13 10:34:46.000 013 33445.30 297.22 2318.30 26.52 2011-01-13 10:34:47.000 013 33445.27 297.22 2318.26 26.52 2011-01-13 10:34:48.000 013 33445.33 297.19 2318.23 26.52 2011-01-13 10:34:49.000 013 33445.30 297.18 2318.26 26.52 2011-01-13 10:34:50.000 013 33445.33 297.14 2318.21 26.52 2011-01-13 10:34:51.000 013 33445.33 297.15 2318.22 26.52 2011-01-13 10:34:52.000 013 33445.31 297.15 2318.26 26.52 2011-01-13 10:34:53.000 013 33445.32 297.13 2318.26 26.52 2011-01-13 10:34:54.000 013 33445.29 297.10 2318.16 26.52 2011-01-13 10:34:55.000 013 33445.36 297.11 2318.20 26.52 2011-01-13 10:34:56.000 013 33445.35 297.07 2318.30 26.52 2011-01-13 10:34:57.000 013 33445.32 297.07 2318.25 26.52 2011-01-13 10:34:58.000 013 33445.33 297.11 2318.17 26.52 2011-01-13 10:34:59.000 013 33445.36 297.06 2318.22 26.52 2011-01-13 10:35:00.000 013 33445.30 297.08 2318.15 26.52 2011-01-13 10:35:01.000 013 33445.28 297.08 2318.14 26.52 2011-01-13 10:35:02.000 013 33445.30 297.08 2318.12 26.52 2011-01-13 10:35:03.000 013 33445.30 297.09 2318.09 26.52 2011-01-13 10:35:04.000 013 33445.33 297.11 2318.18 26.52 2011-01-13 10:35:05.000 013 33445.33 297.10 2318.18 26.52 2011-01-13 10:35:06.000 013 33445.29 297.11 2318.09 26.52 2011-01-13 10:35:07.000 013 33445.27 297.13 2318.16 26.52 2011-01-13 10:35:08.000 013 33445.31 297.17 2318.12 26.52 2011-01-13 10:35:09.000 013 33445.27 297.15 2318.08 26.52 2011-01-13 10:35:10.000 013 33445.29 297.16 2318.18 26.52 2011-01-13 10:35:11.000 013 33445.29 297.19 2318.14 26.52 2011-01-13 10:35:12.000 013 33445.19 297.22 2318.12 26.52 2011-01-13 10:35:13.000 013 33445.31 297.19 2318.18 26.52 2011-01-13 10:35:14.000 013 33445.32 297.21 2318.20 26.52 2011-01-13 10:35:15.000 013 33445.30 297.19 2318.21 26.52 2011-01-13 10:35:16.000 013 33445.33 297.19 2318.15 26.52 2011-01-13 10:35:17.000 013 33445.32 297.22 2318.15 26.52 2011-01-13 10:35:18.000 013 33445.25 297.24 2318.19 26.52 2011-01-13 10:35:19.000 013 33445.46 297.23 2318.22 26.52 2011-01-13 10:35:20.000 013 33445.46 297.21 2318.18 26.52 2011-01-13 10:35:21.000 013 33445.47 297.20 2318.20 26.52 2011-01-13 10:35:22.000 013 33445.58 297.16 2318.25 26.52 2011-01-13 10:35:23.000 013 33445.62 297.21 2318.28 26.52 2011-01-13 10:35:24.000 013 33445.58 297.19 2318.16 26.52 2011-01-13 10:35:25.000 013 33445.71 297.15 2318.22 26.52 2011-01-13 10:35:26.000 013 33445.62 297.16 2318.29 26.52 2011-01-13 10:35:27.000 013 33445.63 297.16 2318.30 26.52 2011-01-13 10:35:28.000 013 33445.76 297.13 2318.22 26.52 2011-01-13 10:35:29.000 013 33445.72 297.12 2318.20 26.52 2011-01-13 10:35:30.000 013 33445.69 297.08 2318.20 26.52 2011-01-13 10:35:31.000 013 33445.66 297.08 2318.20 26.52 2011-01-13 10:35:32.000 013 33445.68 297.08 2318.10 26.52 2011-01-13 10:35:33.000 013 33445.64 297.07 2318.07 26.52 2011-01-13 10:35:34.000 013 33445.73 297.00 2318.03 26.52 2011-01-13 10:35:35.000 013 33445.73 297.02 2318.03 26.52 2011-01-13 10:35:36.000 013 33445.67 297.02 2318.06 26.52 2011-01-13 10:35:37.000 013 33445.58 297.02 2318.11 26.52 2011-01-13 10:35:38.000 013 33445.70 297.02 2318.00 26.52 2011-01-13 10:35:39.000 013 33445.65 296.99 2318.00 26.52 2011-01-13 10:35:40.000 013 33445.66 297.02 2318.02 26.52 2011-01-13 10:35:41.000 013 33445.62 297.00 2318.05 26.52 2011-01-13 10:35:42.000 013 33445.60 297.00 2317.99 26.52 2011-01-13 10:35:43.000 013 33445.73 297.03 2317.96 26.52 2011-01-13 10:35:44.000 013 33445.59 297.02 2318.09 26.52 2011-01-13 10:35:45.000 013 33445.57 297.01 2318.04 26.52 2011-01-13 10:35:46.000 013 33445.62 297.01 2318.03 26.52 2011-01-13 10:35:47.000 013 33445.64 297.04 2317.97 26.52 2011-01-13 10:35:48.000 013 33445.57 297.11 2317.94 26.52 2011-01-13 10:35:49.000 013 33445.65 297.08 2318.06 26.52 2011-01-13 10:35:50.000 013 33445.62 297.09 2318.05 26.52 2011-01-13 10:35:51.000 013 33445.58 297.07 2318.09 26.52 2011-01-13 10:35:52.000 013 33445.70 297.14 2318.02 26.52 2011-01-13 10:35:53.000 013 33445.66 297.06 2318.02 26.52 2011-01-13 10:35:54.000 013 33445.67 297.03 2317.95 26.52 2011-01-13 10:35:55.000 013 33445.76 297.05 2318.03 26.52 2011-01-13 10:35:56.000 013 33445.81 297.02 2317.96 26.52 2011-01-13 10:35:57.000 013 33445.78 297.07 2318.01 26.52 2011-01-13 10:35:58.000 013 33445.79 297.01 2317.95 26.52 2011-01-13 10:35:59.000 013 33445.86 296.99 2317.94 26.52 2011-01-13 10:36:00.000 013 33445.80 297.00 2318.09 26.52 2011-01-13 10:36:01.000 013 33445.95 297.03 2318.01 26.52 2011-01-13 10:36:02.000 013 33445.93 297.01 2318.05 26.52 2011-01-13 10:36:03.000 013 33445.96 296.98 2318.02 26.52 2011-01-13 10:36:04.000 013 33446.00 297.03 2317.97 26.52 2011-01-13 10:36:05.000 013 33446.00 297.02 2318.02 26.52 2011-01-13 10:36:06.000 013 33446.03 296.98 2317.89 26.52 2011-01-13 10:36:07.000 013 33446.06 296.98 2317.87 26.52 2011-01-13 10:36:08.000 013 33446.00 296.98 2317.97 26.52 2011-01-13 10:36:09.000 013 33445.98 296.97 2317.94 26.52 2011-01-13 10:36:10.000 013 33446.01 296.99 2317.96 26.52 2011-01-13 10:36:11.000 013 33446.07 296.95 2317.83 26.52 2011-01-13 10:36:12.000 013 33445.97 297.00 2317.84 26.52 2011-01-13 10:36:13.000 013 33446.01 296.95 2317.86 26.52 2011-01-13 10:36:14.000 013 33445.98 296.95 2317.84 26.52 2011-01-13 10:36:15.000 013 33446.00 296.92 2317.87 26.52 2011-01-13 10:36:16.000 013 33446.02 296.95 2317.86 26.52 2011-01-13 10:36:17.000 013 33445.91 296.97 2317.86 26.52 2011-01-13 10:36:18.000 013 33445.95 296.94 2317.84 26.52 2011-01-13 10:36:19.000 013 33445.94 296.94 2317.80 26.52 2011-01-13 10:36:20.000 013 33446.01 296.94 2317.90 26.52 2011-01-13 10:36:21.000 013 33445.99 296.95 2317.93 26.52 2011-01-13 10:36:22.000 013 33445.92 296.95 2317.83 26.52 2011-01-13 10:36:23.000 013 33446.03 297.00 2317.84 26.52 2011-01-13 10:36:24.000 013 33446.05 296.99 2317.83 26.52 2011-01-13 10:36:25.000 013 33445.92 296.96 2317.81 26.52 2011-01-13 10:36:26.000 013 33445.98 297.00 2317.72 26.52 2011-01-13 10:36:27.000 013 33446.02 297.01 2317.72 26.52 2011-01-13 10:36:28.000 013 33446.02 296.98 2317.85 26.52 2011-01-13 10:36:29.000 013 33446.07 297.03 2317.76 26.52 2011-01-13 10:36:30.000 013 33445.93 297.04 2317.80 26.52 2011-01-13 10:36:31.000 013 33445.95 297.06 2317.84 26.52 2011-01-13 10:36:32.000 013 33446.04 297.03 2317.85 26.52 2011-01-13 10:36:33.000 013 33445.97 297.04 2317.79 26.52 2011-01-13 10:36:34.000 013 33445.93 297.11 2317.90 26.52 2011-01-13 10:36:35.000 013 33445.98 297.11 2317.83 26.52 2011-01-13 10:36:36.000 013 33445.93 297.08 2317.84 26.52 2011-01-13 10:36:37.000 013 33446.06 297.13 2317.87 26.52 2011-01-13 10:36:38.000 013 33446.04 297.14 2317.87 26.52 2011-01-13 10:36:39.000 013 33446.03 297.14 2317.79 26.52 2011-01-13 10:36:40.000 013 33446.08 297.11 2317.83 26.52 2011-01-13 10:36:41.000 013 33446.03 297.14 2317.97 26.52 2011-01-13 10:36:42.000 013 33446.05 297.13 2317.87 26.52 2011-01-13 10:36:43.000 013 33446.07 297.11 2317.85 26.52 2011-01-13 10:36:44.000 013 33446.08 297.08 2317.78 26.52 2011-01-13 10:36:45.000 013 33446.10 297.07 2317.84 26.52 2011-01-13 10:36:46.000 013 33446.10 297.06 2317.77 26.52 2011-01-13 10:36:47.000 013 33446.14 297.08 2317.86 26.52 2011-01-13 10:36:48.000 013 33446.09 297.06 2317.79 26.52 2011-01-13 10:36:49.000 013 33446.11 297.06 2317.81 26.52 2011-01-13 10:36:50.000 013 33446.13 297.04 2317.74 26.52 2011-01-13 10:36:51.000 013 33446.17 297.01 2317.70 26.52 2011-01-13 10:36:52.000 013 33446.20 297.03 2317.87 26.52 2011-01-13 10:36:53.000 013 33446.15 297.02 2317.85 26.52 2011-01-13 10:36:54.000 013 33446.16 297.00 2317.80 26.52 2011-01-13 10:36:55.000 013 33446.23 296.97 2317.81 26.52 2011-01-13 10:36:56.000 013 33446.20 296.95 2317.80 26.52 2011-01-13 10:36:57.000 013 33446.10 296.95 2317.78 26.52 2011-01-13 10:36:58.000 013 33446.18 296.96 2317.81 26.52 2011-01-13 10:36:59.000 013 33446.17 296.93 2317.71 26.52 2011-01-13 10:37:00.000 013 33446.18 296.95 2317.86 26.52 2011-01-13 10:37:01.000 013 33446.10 296.90 2317.80 26.52 2011-01-13 10:37:02.000 013 33446.24 296.90 2317.77 26.52 2011-01-13 10:37:03.000 013 33446.19 296.88 2317.77 26.52 2011-01-13 10:37:04.000 013 33446.11 296.91 2317.83 26.52 2011-01-13 10:37:05.000 013 33446.24 296.89 2317.77 26.52 2011-01-13 10:37:06.000 013 33446.23 296.90 2317.78 26.52 2011-01-13 10:37:07.000 013 33446.29 296.96 2317.81 26.52 2011-01-13 10:37:08.000 013 33446.21 296.90 2317.74 26.52 2011-01-13 10:37:09.000 013 33446.18 296.89 2317.72 26.52 2011-01-13 10:37:10.000 013 33446.28 296.97 2317.78 26.52 2011-01-13 10:37:11.000 013 33446.22 296.99 2317.78 26.52 2011-01-13 10:37:12.000 013 33446.27 296.91 2317.72 26.52 2011-01-13 10:37:13.000 013 33446.26 296.95 2317.80 26.52 2011-01-13 10:37:14.000 013 33446.39 296.98 2317.71 26.52 2011-01-13 10:37:15.000 013 33446.32 296.97 2317.70 26.52 2011-01-13 10:37:16.000 013 33446.37 296.98 2317.76 26.52 2011-01-13 10:37:17.000 013 33446.40 296.95 2317.84 26.52 2011-01-13 10:37:18.000 013 33446.23 296.98 2317.74 26.52 2011-01-13 10:37:19.000 013 33446.53 296.94 2317.77 26.52 2011-01-13 10:37:20.000 013 33446.48 296.93 2317.72 26.52 2011-01-13 10:37:21.000 013 33446.53 296.94 2317.78 26.52 2011-01-13 10:37:22.000 013 33446.61 296.94 2317.82 26.52 2011-01-13 10:37:23.000 013 33446.70 296.86 2317.77 26.52 2011-01-13 10:37:24.000 013 33446.68 296.83 2317.77 26.52 2011-01-13 10:37:25.000 013 33446.81 296.81 2317.80 26.52 2011-01-13 10:37:26.000 013 33446.78 296.77 2317.61 26.52 2011-01-13 10:37:27.000 013 33446.83 296.76 2317.66 26.52 2011-01-13 10:37:28.000 013 33446.87 296.72 2317.72 26.52 2011-01-13 10:37:29.000 013 33446.85 296.67 2317.64 26.52 2011-01-13 10:37:30.000 013 33446.83 296.67 2317.62 26.52 2011-01-13 10:37:31.000 013 33447.07 296.65 2317.62 26.52 2011-01-13 10:37:32.000 013 33446.96 296.59 2317.61 26.52 2011-01-13 10:37:33.000 013 33446.96 296.58 2317.59 26.52 2011-01-13 10:37:34.000 013 33446.98 296.58 2317.50 26.52 2011-01-13 10:37:35.000 013 33447.05 296.59 2317.49 26.52 2011-01-13 10:37:36.000 013 33447.03 296.59 2317.47 26.52 2011-01-13 10:37:37.000 013 33446.97 296.56 2317.43 26.52 2011-01-13 10:37:38.000 013 33447.00 296.56 2317.40 26.52 2011-01-13 10:37:39.000 013 33446.88 296.57 2317.37 26.52 2011-01-13 10:37:40.000 013 33446.97 296.59 2317.43 26.52 2011-01-13 10:37:41.000 013 33446.96 296.58 2317.43 26.52 2011-01-13 10:37:42.000 013 33446.94 296.64 2317.38 26.52 2011-01-13 10:37:43.000 013 33446.91 296.62 2317.33 26.52 2011-01-13 10:37:44.000 013 33446.95 296.59 2317.36 26.52 2011-01-13 10:37:45.000 013 33446.91 296.60 2317.36 26.52 2011-01-13 10:37:46.000 013 33446.97 296.66 2317.39 26.52 2011-01-13 10:37:47.000 013 33446.88 296.71 2317.34 26.52 2011-01-13 10:37:48.000 013 33446.89 296.73 2317.31 26.52 2011-01-13 10:37:49.000 013 33446.94 296.69 2317.37 26.52 2011-01-13 10:37:50.000 013 33446.89 296.72 2317.34 26.52 2011-01-13 10:37:51.000 013 33446.97 296.70 2317.34 26.52 2011-01-13 10:37:52.000 013 33446.91 296.73 2317.32 26.52 2011-01-13 10:37:53.000 013 33447.00 296.73 2317.39 26.52 2011-01-13 10:37:54.000 013 33446.97 296.69 2317.29 26.52 2011-01-13 10:37:55.000 013 33447.00 296.71 2317.39 26.52 2011-01-13 10:37:56.000 013 33447.14 296.70 2317.31 26.52 2011-01-13 10:37:57.000 013 33447.06 296.74 2317.32 26.52 2011-01-13 10:37:58.000 013 33447.22 296.70 2317.37 26.52 2011-01-13 10:37:59.000 013 33447.07 296.71 2317.31 26.52 2011-01-13 10:38:00.000 013 33447.02 296.69 2317.28 26.52 2011-01-13 10:38:01.000 013 33447.21 296.71 2317.32 26.52 2011-01-13 10:38:02.000 013 33447.14 296.68 2317.36 26.52 2011-01-13 10:38:03.000 013 33447.23 296.66 2317.35 26.52 2011-01-13 10:38:04.000 013 33447.24 296.70 2317.35 26.52 2011-01-13 10:38:05.000 013 33447.33 296.67 2317.28 26.52 2011-01-13 10:38:06.000 013 33447.28 296.65 2317.23 26.52 2011-01-13 10:38:07.000 013 33447.31 296.69 2317.36 26.52 2011-01-13 10:38:08.000 013 33447.37 296.62 2317.26 26.52 2011-01-13 10:38:09.000 013 33447.32 296.62 2317.28 26.52 2011-01-13 10:38:10.000 013 33447.38 296.65 2317.27 26.52 2011-01-13 10:38:11.000 013 33447.47 296.62 2317.20 26.52 2011-01-13 10:38:12.000 013 33447.45 296.63 2317.24 26.52 2011-01-13 10:38:13.000 013 33447.32 296.63 2317.18 26.52 2011-01-13 10:38:14.000 013 33447.37 296.60 2317.15 26.52 2011-01-13 10:38:15.000 013 33447.43 296.59 2317.15 26.52 2011-01-13 10:38:16.000 013 33447.39 296.61 2317.05 26.52 2011-01-13 10:38:17.000 013 33447.36 296.64 2317.19 26.52 2011-01-13 10:38:18.000 013 33447.26 296.63 2317.15 26.52 2011-01-13 10:38:19.000 013 33447.41 296.67 2317.14 26.52 2011-01-13 10:38:20.000 013 33447.36 296.66 2317.18 26.52 2011-01-13 10:38:21.000 013 33447.25 296.63 2317.12 26.52 2011-01-13 10:38:22.000 013 33447.31 296.71 2317.14 26.52 2011-01-13 10:38:23.000 013 33447.29 296.76 2317.19 26.52 2011-01-13 10:38:24.000 013 33447.24 296.75 2317.14 26.52 2011-01-13 10:38:25.000 013 33447.35 296.76 2317.16 26.52 2011-01-13 10:38:26.000 013 33447.21 296.73 2317.27 26.52 2011-01-13 10:38:27.000 013 33447.26 296.74 2317.30 26.52 2011-01-13 10:38:28.000 013 33447.33 296.75 2317.20 26.52 2011-01-13 10:38:29.000 013 33447.22 296.81 2317.15 26.52 2011-01-13 10:38:30.000 013 33447.18 296.75 2317.24 26.52 2011-01-13 10:38:31.000 013 33447.19 296.76 2317.23 26.52 2011-01-13 10:38:32.000 013 33447.24 296.76 2317.18 26.52 2011-01-13 10:38:33.000 013 33447.18 296.78 2317.18 26.52 2011-01-13 10:38:34.000 013 33447.23 296.80 2317.27 26.52 2011-01-13 10:38:35.000 013 33447.23 296.84 2317.16 26.52 2011-01-13 10:38:36.000 013 33447.20 296.83 2317.15 26.52 2011-01-13 10:38:37.000 013 33447.29 296.85 2317.18 26.52 2011-01-13 10:38:38.000 013 33447.33 296.88 2317.18 26.52 2011-01-13 10:38:39.000 013 33447.30 296.89 2317.23 26.52 2011-01-13 10:38:40.000 013 33447.27 296.91 2317.23 26.52 2011-01-13 10:38:41.000 013 33447.29 296.89 2317.24 26.52 2011-01-13 10:38:42.000 013 33447.27 296.88 2317.14 26.52 2011-01-13 10:38:43.000 013 33447.39 296.88 2317.21 26.52 2011-01-13 10:38:44.000 013 33447.32 296.87 2317.25 26.52 2011-01-13 10:38:45.000 013 33447.33 296.83 2317.29 26.52 2011-01-13 10:38:46.000 013 33447.38 296.81 2317.25 26.52 2011-01-13 10:38:47.000 013 33447.38 296.80 2317.22 26.52 2011-01-13 10:38:48.000 013 33447.34 296.81 2317.24 26.52 2011-01-13 10:38:49.000 013 33447.64 296.77 2317.29 26.52 2011-01-13 10:38:50.000 013 33447.48 296.76 2317.13 26.52 2011-01-13 10:38:51.000 013 33447.45 296.76 2317.21 26.52 2011-01-13 10:38:52.000 013 33447.53 296.71 2317.30 26.52 2011-01-13 10:38:53.000 013 33447.63 296.68 2317.17 26.52 2011-01-13 10:38:54.000 013 33447.58 296.67 2317.15 26.52 2011-01-13 10:38:55.000 013 33447.63 296.65 2317.14 26.52 2011-01-13 10:38:56.000 013 33447.59 296.66 2317.18 26.52 2011-01-13 10:38:57.000 013 33447.64 296.67 2317.16 26.52 2011-01-13 10:38:58.000 013 33447.58 296.66 2317.18 26.52 2011-01-13 10:38:59.000 013 33447.65 296.64 2317.11 26.52 2011-01-13 10:39:00.000 013 33447.64 296.65 2317.12 26.52 2011-01-13 10:39:01.000 013 33447.63 296.65 2317.14 26.52 2011-01-13 10:39:02.000 013 33447.54 296.71 2317.07 26.52 2011-01-13 10:39:03.000 013 33447.67 296.71 2317.10 26.52 2011-01-13 10:39:04.000 013 33447.57 296.72 2317.08 26.52 2011-01-13 10:39:05.000 013 33447.68 296.72 2317.07 26.52 2011-01-13 10:39:06.000 013 33447.73 296.74 2317.12 26.52 2011-01-13 10:39:07.000 013 33447.80 296.73 2317.10 26.52 2011-01-13 10:39:08.000 013 33447.67 296.77 2317.12 26.52 2011-01-13 10:39:09.000 013 33447.69 296.73 2317.09 26.52 2011-01-13 10:39:10.000 013 33447.66 296.75 2317.10 26.52 2011-01-13 10:39:11.000 013 33447.71 296.72 2317.03 26.52 2011-01-13 10:39:12.000 013 33447.69 296.72 2317.07 26.52 2011-01-13 10:39:13.000 013 33447.68 296.70 2317.09 26.52 2011-01-13 10:39:14.000 013 33447.61 296.68 2317.01 26.52 2011-01-13 10:39:15.000 013 33447.61 296.72 2317.02 26.52 2011-01-13 10:39:16.000 013 33447.64 296.72 2317.05 26.52 2011-01-13 10:39:17.000 013 33447.69 296.64 2317.04 26.52 2011-01-13 10:39:18.000 013 33447.76 296.66 2317.07 26.52 2011-01-13 10:39:19.000 013 33447.72 296.71 2317.00 26.52 2011-01-13 10:39:20.000 013 33447.74 296.71 2317.03 26.52 2011-01-13 10:39:21.000 013 33447.76 296.77 2317.06 26.52 2011-01-13 10:39:22.000 013 33447.76 296.74 2317.02 26.52 2011-01-13 10:39:23.000 013 33447.83 296.74 2316.99 26.52 2011-01-13 10:39:24.000 013 33447.92 296.73 2317.04 26.52 2011-01-13 10:39:25.000 013 33447.84 296.71 2316.94 26.52 2011-01-13 10:39:26.000 013 33448.00 296.76 2316.97 26.52 2011-01-13 10:39:27.000 013 33447.91 296.69 2316.96 26.52 2011-01-13 10:39:28.000 013 33447.93 296.71 2316.94 26.52 2011-01-13 10:39:29.000 013 33447.89 296.71 2316.99 26.52 2011-01-13 10:39:30.000 013 33448.04 296.74 2316.96 26.52 2011-01-13 10:39:31.000 013 33447.94 296.69 2316.92 26.52 2011-01-13 10:39:32.000 013 33447.99 296.75 2316.96 26.52 2011-01-13 10:39:33.000 013 33448.17 296.74 2316.96 26.52 2011-01-13 10:39:34.000 013 33448.06 296.70 2316.90 26.52 2011-01-13 10:39:35.000 013 33448.06 296.72 2316.96 26.52 2011-01-13 10:39:36.000 013 33448.13 296.71 2316.90 26.52 2011-01-13 10:39:37.000 013 33448.09 296.68 2316.97 26.52 2011-01-13 10:39:38.000 013 33448.13 296.66 2316.94 26.52 2011-01-13 10:39:39.000 013 33448.16 296.68 2316.94 26.52 2011-01-13 10:39:40.000 013 33448.18 296.66 2316.95 26.52 2011-01-13 10:39:41.000 013 33448.25 296.67 2316.91 26.52 2011-01-13 10:39:42.000 013 33448.17 296.68 2316.88 26.52 2011-01-13 10:39:43.000 013 33448.18 296.69 2316.88 26.52 2011-01-13 10:39:44.000 013 33448.19 296.61 2316.87 26.52 2011-01-13 10:39:45.000 013 33448.21 296.58 2316.86 26.52 2011-01-13 10:39:46.000 013 33448.22 296.55 2316.87 26.52 2011-01-13 10:39:47.000 013 33448.19 296.58 2316.93 26.52 2011-01-13 10:39:48.000 013 33448.29 296.59 2316.93 26.52 2011-01-13 10:39:49.000 013 33448.29 296.58 2316.87 26.52 2011-01-13 10:39:50.000 013 33448.25 296.58 2316.89 26.52 2011-01-13 10:39:51.000 013 33448.24 296.57 2316.82 26.52 2011-01-13 10:39:52.000 013 33448.28 296.56 2316.78 26.52 2011-01-13 10:39:53.000 013 33448.32 296.57 2316.74 26.52 2011-01-13 10:39:54.000 013 33448.37 296.56 2316.74 26.52 2011-01-13 10:39:55.000 013 33448.37 296.60 2316.81 26.52 2011-01-13 10:39:56.000 013 33448.34 296.58 2316.80 26.52 2011-01-13 10:39:57.000 013 33448.40 296.60 2316.74 26.52 2011-01-13 10:39:58.000 013 33448.32 296.60 2316.79 26.52 2011-01-13 10:39:59.000 013 33448.32 296.62 2316.76 26.52 2011-01-13 10:40:00.000 013 33448.30 296.66 2316.74 26.52 2011-01-13 10:40:01.000 013 33448.36 296.63 2316.66 26.52 2011-01-13 10:40:02.000 013 33448.36 296.64 2316.70 26.52 2011-01-13 10:40:03.000 013 33448.25 296.65 2316.78 26.52 2011-01-13 10:40:04.000 013 33448.38 296.66 2316.74 26.52 2011-01-13 10:40:05.000 013 33448.28 296.62 2316.74 26.52 2011-01-13 10:40:06.000 013 33448.23 296.60 2316.73 26.52 2011-01-13 10:40:07.000 013 33448.28 296.59 2316.72 26.52 2011-01-13 10:40:08.000 013 33448.32 296.62 2316.75 26.52 2011-01-13 10:40:09.000 013 33448.27 296.65 2316.72 26.52 2011-01-13 10:40:10.000 013 33448.36 296.62 2316.71 26.52 2011-01-13 10:40:11.000 013 33448.35 296.64 2316.71 26.52 2011-01-13 10:40:12.000 013 33448.34 296.70 2316.72 26.52 2011-01-13 10:40:13.000 013 33448.38 296.62 2316.74 26.52 2011-01-13 10:40:14.000 013 33448.45 296.66 2316.68 26.52 2011-01-13 10:40:15.000 013 33448.43 296.64 2316.74 26.52 2011-01-13 10:40:16.000 013 33448.40 296.66 2316.69 26.52 2011-01-13 10:40:17.000 013 33448.49 296.64 2316.70 26.52 2011-01-13 10:40:18.000 013 33448.53 296.68 2316.74 26.52 2011-01-13 10:40:19.000 013 33448.45 296.62 2316.72 26.52 2011-01-13 10:40:20.000 013 33448.57 296.63 2316.72 26.52 2011-01-13 10:40:21.000 013 33448.57 296.63 2316.68 26.52 2011-01-13 10:40:22.000 013 33448.59 296.61 2316.68 26.52 2011-01-13 10:40:23.000 013 33448.51 296.58 2316.64 26.52 2011-01-13 10:40:24.000 013 33448.54 296.59 2316.64 26.52 2011-01-13 10:40:25.000 013 33448.51 296.55 2316.61 26.52 2011-01-13 10:40:26.000 013 33448.48 296.58 2316.61 26.52 2011-01-13 10:40:27.000 013 33448.56 296.56 2316.71 26.52 2011-01-13 10:40:28.000 013 33448.49 296.56 2316.57 26.52 2011-01-13 10:40:29.000 013 33448.48 296.57 2316.60 26.52 2011-01-13 10:40:30.000 013 33448.54 296.58 2316.63 26.52 2011-01-13 10:40:31.000 013 33448.56 296.52 2316.59 26.52 2011-01-13 10:40:32.000 013 33448.56 296.55 2316.53 26.52 2011-01-13 10:40:33.000 013 33448.50 296.58 2316.60 26.52 2011-01-13 10:40:34.000 013 33448.46 296.56 2316.59 26.52 2011-01-13 10:40:35.000 013 33448.57 296.59 2316.65 26.52 2011-01-13 10:40:36.000 013 33448.56 296.60 2316.56 26.52 2011-01-13 10:40:37.000 013 33448.53 296.57 2316.62 26.52 2011-01-13 10:40:38.000 013 33448.51 296.66 2316.50 26.52 2011-01-13 10:40:39.000 013 33448.78 296.64 2316.58 26.52 2011-01-13 10:40:40.000 013 33448.66 296.60 2316.65 26.52 2011-01-13 10:40:41.000 013 33448.74 296.63 2316.55 26.52 2011-01-13 10:40:42.000 013 33448.73 296.61 2316.61 26.52 2011-01-13 10:40:43.000 013 33448.87 296.62 2316.61 26.52 2011-01-13 10:40:44.000 013 33448.84 296.59 2316.55 26.52 2011-01-13 10:40:45.000 013 33449.02 296.54 2316.56 26.52 2011-01-13 10:40:46.000 013 33448.99 296.52 2316.59 26.52 2011-01-13 10:40:47.000 013 33449.05 296.49 2316.56 26.52 2011-01-13 10:40:48.000 013 33449.03 296.42 2316.54 26.52 2011-01-13 10:40:49.000 013 33449.09 296.42 2316.58 26.52 2011-01-13 10:40:50.000 013 33449.11 296.42 2316.45 26.52 2011-01-13 10:40:51.000 013 33449.10 296.40 2316.41 26.52 2011-01-13 10:40:52.000 013 33448.99 296.39 2316.45 26.52 2011-01-13 10:40:53.000 013 33449.02 296.38 2316.49 26.52 2011-01-13 10:40:54.000 013 33448.94 296.38 2316.41 26.52 2011-01-13 10:40:55.000 013 33448.92 296.38 2316.37 26.52 2011-01-13 10:40:56.000 013 33448.99 296.42 2316.45 26.52 2011-01-13 10:40:57.000 013 33448.92 296.42 2316.32 26.52 2011-01-13 10:40:58.000 013 33448.94 296.42 2316.34 26.52 2011-01-13 10:40:59.000 013 33449.02 296.40 2316.37 26.52 2011-01-13 10:41:00.000 013 33449.10 296.46 2316.20 26.52 2011-01-13 10:41:01.000 013 33449.11 296.47 2316.29 26.52 2011-01-13 10:41:02.000 013 33449.07 296.53 2316.34 26.52 2011-01-13 10:41:03.000 013 33449.07 296.48 2316.40 26.52 2011-01-13 10:41:04.000 013 33449.07 296.46 2316.31 26.52 2011-01-13 10:41:05.000 013 33449.12 296.50 2316.28 26.52 2011-01-13 10:41:06.000 013 33449.15 296.49 2316.19 26.52 2011-01-13 10:41:07.000 013 33449.19 296.51 2316.29 26.52 2011-01-13 10:41:08.000 013 33449.19 296.49 2316.30 26.52 2011-01-13 10:41:09.000 013 33449.16 296.48 2316.28 26.52 2011-01-13 10:41:10.000 013 33449.15 296.46 2316.30 26.52 2011-01-13 10:41:11.000 013 33449.12 296.48 2316.26 26.52 2011-01-13 10:41:12.000 013 33449.22 296.47 2316.27 26.52 2011-01-13 10:41:13.000 013 33449.19 296.48 2316.32 26.52 2011-01-13 10:41:14.000 013 33449.26 296.46 2316.28 26.52 2011-01-13 10:41:15.000 013 33449.17 296.42 2316.26 26.52 2011-01-13 10:41:16.000 013 33449.22 296.44 2316.24 26.52 2011-01-13 10:41:17.000 013 33449.17 296.42 2316.24 26.52 2011-01-13 10:41:18.000 013 33449.21 296.41 2316.21 26.52 2011-01-13 10:41:19.000 013 33449.14 296.40 2316.31 26.52 2011-01-13 10:41:20.000 013 33449.25 296.39 2316.23 26.52 2011-01-13 10:41:21.000 013 33449.17 296.36 2316.16 26.52 2011-01-13 10:41:22.000 013 33449.14 296.34 2316.20 26.52 2011-01-13 10:41:23.000 013 33449.17 296.29 2316.18 26.52 2011-01-13 10:41:24.000 013 33449.18 296.34 2316.19 26.52 2011-01-13 10:41:25.000 013 33449.20 296.34 2316.22 26.52 2011-01-13 10:41:26.000 013 33449.20 296.33 2316.28 26.52 2011-01-13 10:41:27.000 013 33449.23 296.35 2316.12 26.52 2011-01-13 10:41:28.000 013 33449.23 296.34 2316.14 26.52 2011-01-13 10:41:29.000 013 33449.38 296.37 2316.14 26.52 2011-01-13 10:41:30.000 013 33449.32 296.39 2316.14 26.52 2011-01-13 10:41:31.000 013 33449.42 296.42 2316.16 26.52 2011-01-13 10:41:32.000 013 33449.30 296.42 2316.13 26.52 2011-01-13 10:41:33.000 013 33449.54 296.39 2316.27 26.52 2011-01-13 10:41:34.000 013 33449.47 296.40 2316.17 26.52 2011-01-13 10:41:35.000 013 33449.49 296.43 2316.25 26.52 2011-01-13 10:41:36.000 013 33449.56 296.42 2316.16 26.52 2011-01-13 10:41:37.000 013 33449.58 296.43 2316.19 26.52 2011-01-13 10:41:38.000 013 33449.52 296.38 2316.12 26.52 2011-01-13 10:41:39.000 013 33449.55 296.42 2316.19 26.52 2011-01-13 10:41:40.000 013 33449.53 296.40 2316.17 26.52 2011-01-13 10:41:41.000 013 33449.50 296.38 2316.06 26.52 2011-01-13 10:41:42.000 013 33449.50 296.39 2316.15 26.52 2011-01-13 10:41:43.000 013 33449.51 296.32 2316.10 26.52 2011-01-13 10:41:44.000 013 33449.55 296.38 2316.11 26.52 2011-01-13 10:41:45.000 013 33449.35 296.38 2316.14 26.52 2011-01-13 10:41:46.000 013 33449.45 296.35 2316.07 26.52 2011-01-13 10:41:47.000 013 33449.45 296.34 2316.06 26.52 2011-01-13 10:41:48.000 013 33449.41 296.33 2316.05 26.52 2011-01-13 10:41:49.000 013 33449.39 296.30 2315.99 26.52 2011-01-13 10:41:50.000 013 33449.47 296.26 2316.10 26.52 2011-01-13 10:41:51.000 013 33449.49 296.30 2315.99 26.52 2011-01-13 10:41:52.000 013 33449.42 296.29 2316.03 26.52 2011-01-13 10:41:53.000 013 33449.52 296.33 2316.03 26.52 2011-01-13 10:41:54.000 013 33449.62 296.30 2316.10 26.52 2011-01-13 10:41:55.000 013 33449.58 296.30 2316.06 26.52 2011-01-13 10:41:56.000 013 33449.66 296.30 2316.01 26.52 2011-01-13 10:41:57.000 013 33449.65 296.29 2316.06 26.52 2011-01-13 10:41:58.000 013 33449.69 296.24 2315.99 26.52 2011-01-13 10:41:59.000 013 33449.74 296.27 2316.01 26.52 2011-01-13 10:42:00.000 013 33449.81 296.29 2315.98 26.52 2011-01-13 10:42:01.000 013 33449.75 296.29 2315.98 26.52 2011-01-13 10:42:02.000 013 33449.95 296.23 2315.97 26.52 2011-01-13 10:42:03.000 013 33449.93 296.23 2315.89 26.52 2011-01-13 10:42:04.000 013 33449.92 296.20 2315.93 26.52 2011-01-13 10:42:05.000 013 33449.83 296.21 2315.96 26.52 2011-01-13 10:42:06.000 013 33449.90 296.19 2315.98 26.52 2011-01-13 10:42:07.000 013 33449.89 296.21 2315.94 26.52 2011-01-13 10:42:08.000 013 33449.92 296.16 2315.85 26.52 2011-01-13 10:42:09.000 013 33450.00 296.15 2315.95 26.52 2011-01-13 10:42:10.000 013 33449.95 296.11 2315.95 26.52 2011-01-13 10:42:11.000 013 33449.94 296.13 2315.92 26.52 2011-01-13 10:42:12.000 013 33449.89 296.14 2315.88 26.52 2011-01-13 10:42:13.000 013 33449.79 296.15 2315.89 26.52 2011-01-13 10:42:14.000 013 33449.88 296.12 2315.87 26.52 2011-01-13 10:42:15.000 013 33449.87 296.13 2315.86 26.52 2011-01-13 10:42:16.000 013 33449.89 296.09 2315.86 26.52 2011-01-13 10:42:17.000 013 33449.93 296.12 2315.84 26.52 2011-01-13 10:42:18.000 013 33450.04 296.14 2315.91 26.52 2011-01-13 10:42:19.000 013 33450.00 296.13 2315.82 26.52 2011-01-13 10:42:20.000 013 33450.00 296.12 2315.78 26.52 2011-01-13 10:42:21.000 013 33449.92 296.11 2315.82 26.52 2011-01-13 10:42:22.000 013 33450.02 296.15 2315.82 26.52 2011-01-13 10:42:23.000 013 33450.05 296.16 2315.80 26.52 2011-01-13 10:42:24.000 013 33449.97 296.21 2315.77 26.52 2011-01-13 10:42:25.000 013 33450.07 296.20 2315.80 26.52 2011-01-13 10:42:26.000 013 33450.12 296.18 2315.82 26.52 2011-01-13 10:42:27.000 013 33450.09 296.22 2315.78 26.52 2011-01-13 10:42:28.000 013 33449.95 296.18 2315.75 26.52 2011-01-13 10:42:29.000 013 33450.01 296.15 2315.81 26.52 2011-01-13 10:42:30.000 013 33450.12 296.18 2315.72 26.52 2011-01-13 10:42:31.000 013 33450.00 296.20 2315.83 26.52 2011-01-13 10:42:32.000 013 33450.05 296.20 2315.78 26.52 2011-01-13 10:42:33.000 013 33450.02 296.17 2315.76 26.52 2011-01-13 10:42:34.000 013 33450.02 296.15 2315.70 26.52 2011-01-13 10:42:35.000 013 33450.08 296.17 2315.69 26.52 2011-01-13 10:42:36.000 013 33450.05 296.17 2315.70 26.52 2011-01-13 10:42:37.000 013 33450.04 296.15 2315.73 26.52 2011-01-13 10:42:38.000 013 33449.99 296.16 2315.82 26.52 2011-01-13 10:42:39.000 013 33450.09 296.16 2315.75 26.52 2011-01-13 10:42:40.000 013 33450.03 296.15 2315.75 26.52 2011-01-13 10:42:41.000 013 33450.05 296.13 2315.71 26.52 2011-01-13 10:42:42.000 013 33450.16 296.13 2315.74 26.52 2011-01-13 10:42:43.000 013 33450.09 296.13 2315.75 26.52 2011-01-13 10:42:44.000 013 33450.08 296.10 2315.66 26.52 2011-01-13 10:42:45.000 013 33450.04 296.10 2315.70 26.52 2011-01-13 10:42:46.000 013 33450.04 296.08 2315.68 26.52 2011-01-13 10:42:47.000 013 33450.15 296.11 2315.70 26.52 2011-01-13 10:42:48.000 013 33450.04 296.12 2315.65 26.52 2011-01-13 10:42:49.000 013 33450.04 296.08 2315.75 26.52 2011-01-13 10:42:50.000 013 33450.10 296.03 2315.70 26.52 2011-01-13 10:42:51.000 013 33450.12 296.07 2315.61 26.52 2011-01-13 10:42:52.000 013 33450.10 296.06 2315.59 26.52 2011-01-13 10:42:53.000 013 33450.11 296.05 2315.67 26.52 2011-01-13 10:42:54.000 013 33450.10 296.03 2315.78 26.52 2011-01-13 10:42:55.000 013 33450.19 296.01 2315.73 26.52 2011-01-13 10:42:56.000 013 33450.24 296.03 2315.68 26.52 2011-01-13 10:42:57.000 013 33450.40 296.05 2315.75 26.52 2011-01-13 10:42:58.000 013 33450.32 296.01 2315.69 26.52 2011-01-13 10:42:59.000 013 33450.39 295.96 2315.60 26.52 2011-01-13 10:43:00.000 013 33450.46 295.99 2315.66 26.52 2011-01-13 10:43:01.000 013 33450.38 295.98 2315.67 26.52 2011-01-13 10:43:02.000 013 33450.40 295.96 2315.60 26.52 2011-01-13 10:43:03.000 013 33450.59 295.97 2315.57 26.52 2011-01-13 10:43:04.000 013 33450.51 295.95 2315.61 26.52 2011-01-13 10:43:05.000 013 33450.50 295.98 2315.54 26.52 2011-01-13 10:43:06.000 013 33450.64 295.97 2315.59 26.52 2011-01-13 10:43:07.000 013 33450.60 295.94 2315.74 26.52 2011-01-13 10:43:08.000 013 33450.64 295.90 2315.60 26.52 2011-01-13 10:43:09.000 013 33450.60 295.93 2315.59 26.52 2011-01-13 10:43:10.000 013 33450.61 295.90 2315.58 26.52 2011-01-13 10:43:11.000 013 33450.55 295.87 2315.49 26.52 2011-01-13 10:43:12.000 013 33450.49 295.85 2315.48 26.52 2011-01-13 10:43:13.000 013 33450.57 295.85 2315.42 26.52 2011-01-13 10:43:14.000 013 33450.37 295.81 2315.39 26.52 2011-01-13 10:43:15.000 013 33450.33 295.80 2315.43 26.52 2011-01-13 10:43:16.000 013 33450.31 295.80 2315.43 26.52 2011-01-13 10:43:17.000 013 33450.35 295.79 2315.41 26.52 2011-01-13 10:43:18.000 013 33450.27 295.82 2315.35 26.52 2011-01-13 10:43:19.000 013 33450.27 295.83 2315.38 26.52 2011-01-13 10:43:20.000 013 33450.25 295.82 2315.44 26.52 2011-01-13 10:43:21.000 013 33450.39 295.86 2315.49 26.52 2011-01-13 10:43:22.000 013 33450.27 295.84 2315.42 26.52 2011-01-13 10:43:23.000 013 33450.47 295.90 2315.42 26.52 2011-01-13 10:43:24.000 013 33450.39 295.89 2315.40 26.52 2011-01-13 10:43:25.000 013 33450.39 295.90 2315.42 26.52 2011-01-13 10:43:26.000 013 33450.57 295.92 2315.41 26.52 2011-01-13 10:43:27.000 013 33450.51 295.93 2315.53 26.52 2011-01-13 10:43:28.000 013 33450.60 295.96 2315.53 26.52 2011-01-13 10:43:29.000 013 33450.57 295.98 2315.50 26.52 2011-01-13 10:43:30.000 013 33450.67 295.99 2315.46 26.52 2011-01-13 10:43:31.000 013 33450.70 295.95 2315.39 26.52 2011-01-13 10:43:32.000 013 33450.63 295.96 2315.43 26.52 2011-01-13 10:43:33.000 013 33450.77 295.95 2315.52 26.52 2011-01-13 10:43:34.000 013 33450.69 295.98 2315.48 26.52 2011-01-13 10:43:35.000 013 33450.79 295.92 2315.45 26.52 2011-01-13 10:43:36.000 013 33450.82 295.98 2315.42 26.52 2011-01-13 10:43:37.000 013 33450.77 295.92 2315.33 26.52 2011-01-13 10:43:38.000 013 33450.85 295.90 2315.34 26.52 2011-01-13 10:43:39.000 013 33450.84 295.91 2315.44 26.52 2011-01-13 10:43:40.000 013 33450.82 295.87 2315.39 26.52 2011-01-13 10:43:41.000 013 33450.93 295.83 2315.39 26.52 2011-01-13 10:43:42.000 013 33450.97 295.80 2315.35 26.52 2011-01-13 10:43:43.000 013 33450.97 295.78 2315.37 26.52 2011-01-13 10:43:44.000 013 33450.85 295.74 2315.28 26.52 2011-01-13 10:43:45.000 013 33451.11 295.69 2315.27 26.52 2011-01-13 10:43:46.000 013 33451.00 295.71 2315.30 26.52 2011-01-13 10:43:47.000 013 33451.01 295.61 2315.30 26.52 2011-01-13 10:43:48.000 013 33450.99 295.57 2315.26 26.52 2011-01-13 10:43:49.000 013 33451.01 295.57 2315.32 26.52 2011-01-13 10:43:50.000 013 33451.04 295.53 2315.19 26.52 2011-01-13 10:43:51.000 013 33450.99 295.46 2315.17 26.52 2011-01-13 10:43:52.000 013 33450.93 295.47 2315.22 26.52 2011-01-13 10:43:53.000 013 33450.98 295.50 2315.18 26.52 2011-01-13 10:43:54.000 013 33451.01 295.49 2315.14 26.52 2011-01-13 10:43:55.000 013 33451.05 295.49 2315.22 26.52 2011-01-13 10:43:56.000 013 33450.93 295.56 2315.13 26.52 2011-01-13 10:43:57.000 013 33450.95 295.56 2315.13 26.52 2011-01-13 10:43:58.000 013 33450.89 295.55 2315.17 26.52 2011-01-13 10:43:59.000 013 33450.90 295.60 2315.14 26.52 2011-01-13 10:44:00.000 013 33450.93 295.62 2315.16 26.52 2011-01-13 10:44:01.000 013 33450.89 295.64 2315.11 26.52 2011-01-13 10:44:02.000 013 33450.80 295.69 2315.14 26.52 2011-01-13 10:44:03.000 013 33450.78 295.71 2315.14 26.51 2011-01-13 10:44:04.000 013 33450.81 295.72 2315.09 26.52 2011-01-13 10:44:05.000 013 33450.77 295.77 2315.10 26.52 2011-01-13 10:44:06.000 013 33450.76 295.82 2315.10 26.52 2011-01-13 10:44:07.000 013 33450.69 295.83 2315.12 26.52 2011-01-13 10:44:08.000 013 33450.74 295.84 2315.15 26.52 2011-01-13 10:44:09.000 013 33450.75 295.82 2315.11 26.51 2011-01-13 10:44:10.000 013 33450.76 295.81 2315.13 26.51 2011-01-13 10:44:11.000 013 33450.76 295.87 2315.17 26.51 2011-01-13 10:44:12.000 013 33450.79 295.85 2315.17 26.51 2011-01-13 10:44:13.000 013 33450.87 295.86 2315.13 26.51 2011-01-13 10:44:14.000 013 33450.77 295.85 2315.28 26.51 2011-01-13 10:44:15.000 013 33450.86 295.84 2315.22 26.51 2011-01-13 10:44:16.000 013 33450.84 295.81 2315.18 26.51 2011-01-13 10:44:17.000 013 33450.83 295.81 2315.30 26.51 2011-01-13 10:44:18.000 013 33450.86 295.77 2315.22 26.51 2011-01-13 10:44:19.000 013 33450.93 295.80 2315.16 26.51 2011-01-13 10:44:20.000 013 33450.90 295.76 2315.19 26.51 2011-01-13 10:44:21.000 013 33450.92 295.70 2315.23 26.51 2011-01-13 10:44:22.000 013 33450.98 295.68 2315.23 26.51 2011-01-13 10:44:23.000 013 33450.96 295.63 2315.24 26.51 2011-01-13 10:44:24.000 013 33451.01 295.70 2315.24 26.51 2011-01-13 10:44:25.000 013 33450.96 295.67 2315.25 26.51 2011-01-13 10:44:26.000 013 33451.00 295.69 2315.22 26.51 2011-01-13 10:44:27.000 013 33451.11 295.67 2315.14 26.51 2011-01-13 10:44:28.000 013 33451.01 295.65 2315.08 26.51 2011-01-13 10:44:29.000 013 33451.13 295.65 2315.14 26.51 2011-01-13 10:44:30.000 013 33451.15 295.65 2315.09 26.51 2011-01-13 10:44:31.000 013 33451.23 295.63 2315.10 26.51 2011-01-13 10:44:32.000 013 33451.05 295.67 2315.08 26.51 2011-01-13 10:44:33.000 013 33451.21 295.60 2315.13 26.51 2011-01-13 10:44:34.000 013 33451.13 295.65 2315.07 26.51 2011-01-13 10:44:35.000 013 33451.17 295.60 2315.02 26.51 2011-01-13 10:44:36.000 013 33451.25 295.63 2315.05 26.51 2011-01-13 10:44:37.000 013 33451.20 295.59 2315.19 26.51 2011-01-13 10:44:38.000 013 33451.26 295.64 2315.04 26.51 2011-01-13 10:44:39.000 013 33451.33 295.62 2315.03 26.51 2011-01-13 10:44:40.000 013 33451.30 295.60 2315.08 26.51 2011-01-13 10:44:41.000 013 33451.31 295.62 2315.05 26.51 2011-01-13 10:44:42.000 013 33451.35 295.55 2315.06 26.51 2011-01-13 10:44:43.000 013 33451.42 295.56 2315.07 26.51 2011-01-13 10:44:44.000 013 33451.39 295.53 2314.97 26.51 2011-01-13 10:44:45.000 013 33451.50 295.45 2315.01 26.51 2011-01-13 10:44:46.000 013 33451.44 295.43 2314.99 26.51 2011-01-13 10:44:47.000 013 33451.46 295.46 2314.95 26.51 2011-01-13 10:44:48.000 013 33451.53 295.44 2314.92 26.51 2011-01-13 10:44:49.000 013 33451.53 295.42 2314.94 26.51 2011-01-13 10:44:50.000 013 33451.48 295.44 2314.86 26.51 2011-01-13 10:44:51.000 013 33451.57 295.34 2314.86 26.51 2011-01-13 10:44:52.000 013 33451.60 295.35 2314.86 26.51 2011-01-13 10:44:53.000 013 33451.67 295.33 2314.85 26.51 2011-01-13 10:44:54.000 013 33451.60 295.35 2314.82 26.51 2011-01-13 10:44:55.000 013 33451.57 295.34 2314.79 26.51 2011-01-13 10:44:56.000 013 33451.54 295.40 2314.79 26.51 2011-01-13 10:44:57.000 013 33451.69 295.38 2314.78 26.51 2011-01-13 10:44:58.000 013 33451.66 295.39 2314.78 26.51 2011-01-13 10:44:59.000 013 33451.60 295.43 2314.85 26.51 2011-01-13 10:45:00.000 013 33451.67 295.40 2314.78 26.51 2011-01-13 10:45:01.000 013 33451.61 295.42 2314.74 26.51 2011-01-13 10:45:02.000 013 33451.64 295.43 2314.77 26.51 2011-01-13 10:45:03.000 013 33451.71 295.48 2314.77 26.51 2011-01-13 10:45:04.000 013 33451.66 295.46 2314.74 26.51 2011-01-13 10:45:05.000 013 33451.66 295.45 2314.76 26.51 2011-01-13 10:45:06.000 013 33451.66 295.49 2314.68 26.51 2011-01-13 10:45:07.000 013 33451.69 295.49 2314.73 26.51 2011-01-13 10:45:08.000 013 33451.63 295.53 2314.70 26.51 2011-01-13 10:45:09.000 013 33451.78 295.50 2314.72 26.51 2011-01-13 10:45:10.000 013 33451.71 295.51 2314.73 26.51 2011-01-13 10:45:11.000 013 33451.67 295.55 2314.78 26.51 2011-01-13 10:45:12.000 013 33451.66 295.53 2314.72 26.51 2011-01-13 10:45:13.000 013 33451.70 295.55 2314.75 26.51 2011-01-13 10:45:14.000 013 33451.60 295.53 2314.75 26.51 2011-01-13 10:45:15.000 013 33451.63 295.56 2314.79 26.51 2011-01-13 10:45:16.000 013 33451.64 295.55 2314.78 26.51 2011-01-13 10:45:17.000 013 33451.69 295.54 2314.82 26.51 2011-01-13 10:45:18.000 013 33451.73 295.57 2314.79 26.51 2011-01-13 10:45:19.000 013 33451.67 295.56 2314.74 26.51 2011-01-13 10:45:20.000 013 33451.79 295.55 2314.81 26.51 2011-01-13 10:45:21.000 013 33451.73 295.58 2314.76 26.51 2011-01-13 10:45:22.000 013 33451.81 295.52 2314.77 26.51 2011-01-13 10:45:23.000 013 33451.81 295.49 2314.79 26.51 2011-01-13 10:45:24.000 013 33451.87 295.51 2314.68 26.51 2011-01-13 10:45:25.000 013 33451.81 295.49 2314.70 26.51 2011-01-13 10:45:26.000 013 33451.82 295.50 2314.72 26.51 2011-01-13 10:45:27.000 013 33451.86 295.44 2314.67 26.51 2011-01-13 10:45:28.000 013 33451.89 295.40 2314.72 26.51 2011-01-13 10:45:29.000 013 33451.88 295.42 2314.70 26.51 2011-01-13 10:45:30.000 013 33451.91 295.41 2314.64 26.51 2011-01-13 10:45:31.000 013 33451.88 295.42 2314.73 26.51 2011-01-13 10:45:32.000 013 33451.98 295.43 2314.60 26.51 2011-01-13 10:45:33.000 013 33452.00 295.39 2314.67 26.51 2011-01-13 10:45:34.000 013 33452.02 295.38 2314.67 26.51 2011-01-13 10:45:35.000 013 33451.92 295.41 2314.65 26.51 2011-01-13 10:45:36.000 013 33451.97 295.36 2314.63 26.51 2011-01-13 10:45:37.000 013 33451.95 295.39 2314.73 26.51 2011-01-13 10:45:38.000 013 33452.00 295.39 2314.66 26.51 2011-01-13 10:45:39.000 013 33452.04 295.40 2314.58 26.51 2011-01-13 10:45:40.000 013 33451.99 295.36 2314.58 26.51 2011-01-13 10:45:41.000 013 33452.04 295.41 2314.61 26.51 2011-01-13 10:45:42.000 013 33452.04 295.42 2314.60 26.51 2011-01-13 10:45:43.000 013 33452.06 295.43 2314.71 26.51 2011-01-13 10:45:44.000 013 33452.08 295.44 2314.50 26.51 2011-01-13 10:45:45.000 013 33452.04 295.44 2314.65 26.51 2011-01-13 10:45:46.000 013 33452.08 295.43 2314.62 26.51 2011-01-13 10:45:47.000 013 33452.08 295.45 2314.60 26.51 2011-01-13 10:45:48.000 013 33452.14 295.49 2314.62 26.51 2011-01-13 10:45:49.000 013 33452.06 295.48 2314.61 26.51 2011-01-13 10:45:50.000 013 33452.04 295.44 2314.58 26.51 2011-01-13 10:45:51.000 013 33452.07 295.47 2314.66 26.51 2011-01-13 10:45:52.000 013 33452.06 295.43 2314.63 26.51 2011-01-13 10:45:53.000 013 33452.07 295.45 2314.51 26.51 2011-01-13 10:45:54.000 013 33452.08 295.50 2314.60 26.51 2011-01-13 10:45:55.000 013 33452.06 295.44 2314.60 26.51 2011-01-13 10:45:56.000 013 33452.23 295.46 2314.57 26.51 2011-01-13 10:45:57.000 013 33452.17 295.43 2314.54 26.51 2011-01-13 10:45:58.000 013 33452.11 295.42 2314.55 26.51 2011-01-13 10:45:59.000 013 33452.06 295.38 2314.55 26.51 2011-01-13 10:46:00.000 013 33452.13 295.41 2314.52 26.51 2011-01-13 10:46:01.000 013 33452.15 295.40 2314.54 26.51 2011-01-13 10:46:02.000 013 33452.14 295.38 2314.54 26.51 2011-01-13 10:46:03.000 013 33452.12 295.40 2314.50 26.51 2011-01-13 10:46:04.000 013 33452.13 295.37 2314.52 26.51 2011-01-13 10:46:05.000 013 33452.03 295.41 2314.52 26.51 2011-01-13 10:46:06.000 013 33452.07 295.37 2314.54 26.51 2011-01-13 10:46:07.000 013 33452.10 295.42 2314.55 26.51 2011-01-13 10:46:08.000 013 33452.07 295.42 2314.49 26.51 2011-01-13 10:46:09.000 013 33451.95 295.40 2314.51 26.51 2011-01-13 10:46:10.000 013 33452.00 295.40 2314.55 26.51 2011-01-13 10:46:11.000 013 33451.93 295.43 2314.54 26.51 2011-01-13 10:46:12.000 013 33452.00 295.44 2314.49 26.51 2011-01-13 10:46:13.000 013 33451.95 295.46 2314.52 26.51 2011-01-13 10:46:14.000 013 33451.92 295.47 2314.55 26.51 2011-01-13 10:46:15.000 013 33451.84 295.45 2314.58 26.51 2011-01-13 10:46:16.000 013 33451.94 295.48 2314.49 26.51 2011-01-13 10:46:17.000 013 33451.99 295.47 2314.49 26.51 2011-01-13 10:46:18.000 013 33451.98 295.47 2314.55 26.51 2011-01-13 10:46:19.000 013 33451.89 295.48 2314.61 26.51 2011-01-13 10:46:20.000 013 33452.17 295.49 2314.55 26.51 2011-01-13 10:46:21.000 013 33452.08 295.53 2314.53 26.51 2011-01-13 10:46:22.000 013 33452.10 295.47 2314.53 26.51 2011-01-13 10:46:23.000 013 33452.07 295.45 2314.60 26.51 2011-01-13 10:46:24.000 013 33452.16 295.43 2314.68 26.51 2011-01-13 10:46:25.000 013 33452.14 295.45 2314.60 26.51 2011-01-13 10:46:26.000 013 33452.22 295.43 2314.58 26.51 2011-01-13 10:46:27.000 013 33452.26 295.35 2314.66 26.51 2011-01-13 10:46:28.000 013 33452.25 295.33 2314.60 26.51 2011-01-13 10:46:29.000 013 33452.41 295.33 2314.61 26.51 2011-01-13 10:46:30.000 013 33452.38 295.34 2314.55 26.51 2011-01-13 10:46:31.000 013 33452.41 295.37 2314.61 26.51 2011-01-13 10:46:32.000 013 33452.50 295.33 2314.43 26.51 2011-01-13 10:46:33.000 013 33452.58 295.31 2314.63 26.51 2011-01-13 10:46:34.000 013 33452.60 295.29 2314.51 26.51 2011-01-13 10:46:35.000 013 33452.59 295.31 2314.47 26.51 2011-01-13 10:46:36.000 013 33452.63 295.31 2314.47 26.51 2011-01-13 10:46:37.000 013 33452.58 295.36 2314.44 26.51 2011-01-13 10:46:38.000 013 33452.63 295.34 2314.42 26.51 2011-01-13 10:46:39.000 013 33452.76 295.37 2314.45 26.51 2011-01-13 10:46:40.000 013 33452.66 295.38 2314.39 26.51 2011-01-13 10:46:41.000 013 33452.74 295.31 2314.44 26.51 2011-01-13 10:46:42.000 013 33452.72 295.34 2314.44 26.51 2011-01-13 10:46:43.000 013 33452.69 295.35 2314.39 26.51 2011-01-13 10:46:44.000 013 33452.85 295.32 2314.32 26.51 2011-01-13 10:46:45.000 013 33452.67 295.38 2314.34 26.51 2011-01-13 10:46:46.000 013 33452.68 295.31 2314.37 26.51 2011-01-13 10:46:47.000 013 33452.68 295.25 2314.30 26.51 2011-01-13 10:46:48.000 013 33452.68 295.21 2314.25 26.51 2011-01-13 10:46:49.000 013 33452.64 295.22 2314.33 26.51 2011-01-13 10:46:50.000 013 33452.77 295.22 2314.27 26.51 2011-01-13 10:46:51.000 013 33452.57 295.24 2314.35 26.51 2011-01-13 10:46:52.000 013 33452.59 295.24 2314.32 26.51 2011-01-13 10:46:53.000 013 33452.62 295.25 2314.25 26.51 2011-01-13 10:46:54.000 013 33452.63 295.24 2314.18 26.51 2011-01-13 10:46:55.000 013 33452.52 295.21 2314.30 26.51 2011-01-13 10:46:56.000 013 33452.61 295.28 2314.20 26.51 2011-01-13 10:46:57.000 013 33452.49 295.35 2314.29 26.51 2011-01-13 10:46:58.000 013 33452.52 295.40 2314.24 26.51 2011-01-13 10:46:59.000 013 33452.50 295.37 2314.27 26.51 2011-01-13 10:47:00.000 013 33452.46 295.44 2314.23 26.51 2011-01-13 10:47:01.000 013 33452.41 295.48 2314.25 26.51 2011-01-13 10:47:02.000 013 33452.38 295.48 2314.34 26.51 2011-01-13 10:47:03.000 013 33452.39 295.52 2314.29 26.51 2011-01-13 10:47:04.000 013 33452.45 295.53 2314.27 26.51 2011-01-13 10:47:05.000 013 33452.51 295.53 2314.32 26.51 2011-01-13 10:47:06.000 013 33452.41 295.60 2314.35 26.51 2011-01-13 10:47:07.000 013 33452.49 295.56 2314.26 26.51 2011-01-13 10:47:08.000 013 33452.50 295.52 2314.33 26.51 2011-01-13 10:47:09.000 013 33452.49 295.53 2314.31 26.51 2011-01-13 10:47:10.000 013 33452.46 295.50 2314.34 26.51 2011-01-13 10:47:11.000 013 33452.47 295.50 2314.42 26.51 2011-01-13 10:47:12.000 013 33452.58 295.48 2314.32 26.51 2011-01-13 10:47:13.000 013 33452.62 295.46 2314.39 26.51 2011-01-13 10:47:14.000 013 33452.59 295.44 2314.32 26.51 2011-01-13 10:47:15.000 013 33452.64 295.46 2314.39 26.51 2011-01-13 10:47:16.000 013 33452.66 295.45 2314.41 26.51 2011-01-13 10:47:17.000 013 33452.72 295.44 2314.39 26.51 2011-01-13 10:47:18.000 013 33452.76 295.42 2314.39 26.51 2011-01-13 10:47:19.000 013 33452.64 295.41 2314.30 26.51 2011-01-13 10:47:20.000 013 33452.88 295.41 2314.34 26.51 2011-01-13 10:47:21.000 013 33452.92 295.34 2314.35 26.51 2011-01-13 10:47:22.000 013 33452.86 295.32 2314.28 26.51 2011-01-13 10:47:23.000 013 33452.99 295.26 2314.34 26.51 2011-01-13 10:47:24.000 013 33452.98 295.29 2314.29 26.51 2011-01-13 10:47:25.000 013 33453.03 295.26 2314.27 26.51 2011-01-13 10:47:26.000 013 33453.00 295.24 2314.34 26.51 2011-01-13 10:47:27.000 013 33452.94 295.23 2314.23 26.51 2011-01-13 10:47:28.000 013 33452.94 295.23 2314.18 26.51 2011-01-13 10:47:29.000 013 33452.78 295.21 2314.17 26.51 2011-01-13 10:47:30.000 013 33452.83 295.25 2314.17 26.51 2011-01-13 10:47:31.000 013 33452.78 295.25 2314.19 26.51 2011-01-13 10:47:32.000 013 33452.65 295.31 2314.14 26.51 2011-01-13 10:47:33.000 013 33452.62 295.33 2314.14 26.51 2011-01-13 10:47:34.000 013 33452.62 295.35 2314.14 26.51 2011-01-13 10:47:35.000 013 33452.61 295.37 2314.12 26.51 2011-01-13 10:47:36.000 013 33452.47 295.40 2314.17 26.51 2011-01-13 10:47:37.000 013 33452.53 295.40 2314.18 26.51 2011-01-13 10:47:38.000 013 33452.47 295.46 2314.15 26.51 2011-01-13 10:47:39.000 013 33452.52 295.47 2314.26 26.51 2011-01-13 10:47:40.000 013 33452.44 295.50 2314.29 26.51 2011-01-13 10:47:41.000 013 33452.49 295.48 2314.23 26.51 2011-01-13 10:47:42.000 013 33452.56 295.49 2314.25 26.51 2011-01-13 10:47:43.000 013 33452.57 295.47 2314.27 26.51 2011-01-13 10:47:44.000 013 33452.63 295.45 2314.34 26.51 2011-01-13 10:47:45.000 013 33452.59 295.47 2314.29 26.51 2011-01-13 10:47:46.000 013 33452.74 295.39 2314.27 26.51 2011-01-13 10:47:47.000 013 33452.79 295.33 2314.23 26.51 2011-01-13 10:47:48.000 013 33452.82 295.31 2314.21 26.51 2011-01-13 10:47:49.000 013 33452.78 295.37 2314.31 26.51 2011-01-13 10:47:50.000 013 33452.87 295.32 2314.30 26.51 2011-01-13 10:47:51.000 013 33452.87 295.29 2314.29 26.51 2011-01-13 10:47:52.000 013 33452.88 295.28 2314.27 26.51 2011-01-13 10:47:53.000 013 33452.94 295.28 2314.29 26.51 2011-01-13 10:47:54.000 013 33453.03 295.28 2314.33 26.51 2011-01-13 10:47:55.000 013 33453.09 295.29 2314.25 26.51 2011-01-13 10:47:56.000 013 33453.03 295.25 2314.21 26.51 2011-01-13 10:47:57.000 013 33453.05 295.28 2314.26 26.51 2011-01-13 10:47:58.000 013 33453.06 295.27 2314.27 26.51 2011-01-13 10:47:59.000 013 33453.10 295.29 2314.21 26.51 2011-01-13 10:48:00.000 013 33453.06 295.29 2314.25 26.51 2011-01-13 10:48:01.000 013 33453.10 295.29 2314.19 26.51 2011-01-13 10:48:02.000 013 33453.00 295.32 2314.19 26.51 2011-01-13 10:48:03.000 013 33453.18 295.31 2314.16 26.51 2011-01-13 10:48:04.000 013 33453.14 295.28 2314.11 26.51 2011-01-13 10:48:05.000 013 33453.07 295.30 2314.18 26.51 2011-01-13 10:48:06.000 013 33453.16 295.27 2314.11 26.51 2011-01-13 10:48:07.000 013 33453.08 295.28 2314.10 26.51 2011-01-13 10:48:08.000 013 33453.25 295.28 2314.14 26.51 2011-01-13 10:48:09.000 013 33453.25 295.21 2314.08 26.51 2011-01-13 10:48:10.000 013 33453.26 295.20 2314.16 26.51 2011-01-13 10:48:11.000 013 33453.22 295.18 2314.08 26.51 2011-01-13 10:48:12.000 013 33453.36 295.14 2314.09 26.51 2011-01-13 10:48:13.000 013 33453.39 295.13 2314.17 26.51 2011-01-13 10:48:14.000 013 33453.26 295.11 2314.14 26.51 2011-01-13 10:48:15.000 013 33453.34 295.07 2313.98 26.51 2011-01-13 10:48:16.000 013 33453.26 295.04 2313.96 26.51 2011-01-13 10:48:17.000 013 33453.42 295.06 2314.11 26.51 2011-01-13 10:48:18.000 013 33453.41 295.06 2314.03 26.51 2011-01-13 10:48:19.000 013 33453.41 295.05 2314.07 26.51 2011-01-13 10:48:20.000 013 33453.42 295.05 2313.99 26.51 2011-01-13 10:48:21.000 013 33453.46 295.04 2314.01 26.51 2011-01-13 10:48:22.000 013 33453.31 295.04 2313.99 26.51 2011-01-13 10:48:23.000 013 33453.40 295.08 2313.92 26.51 2011-01-13 10:48:24.000 013 33453.41 295.10 2313.95 26.51 2011-01-13 10:48:25.000 013 33453.34 295.09 2313.95 26.51 2011-01-13 10:48:26.000 013 33453.40 295.08 2314.06 26.51 2011-01-13 10:48:27.000 013 33453.61 295.12 2314.03 26.51 2011-01-13 10:48:28.000 013 33453.52 295.14 2313.93 26.51 2011-01-13 10:48:29.000 013 33453.59 295.17 2313.98 26.51 2011-01-13 10:48:30.000 013 33453.52 295.20 2313.98 26.51 2011-01-13 10:48:31.000 013 33453.62 295.18 2313.93 26.51 2011-01-13 10:48:32.000 013 33453.64 295.20 2313.88 26.51 2011-01-13 10:48:33.000 013 33453.72 295.18 2313.95 26.51 2011-01-13 10:48:34.000 013 33453.69 295.16 2313.89 26.51 2011-01-13 10:48:35.000 013 33453.73 295.16 2313.94 26.51 2011-01-13 10:48:36.000 013 33453.79 295.14 2313.96 26.51 2011-01-13 10:48:37.000 013 33453.74 295.11 2313.89 26.51 2011-01-13 10:48:38.000 013 33453.82 295.07 2313.90 26.51 2011-01-13 10:48:39.000 013 33453.84 295.07 2313.80 26.51 2011-01-13 10:48:40.000 013 33453.72 295.06 2313.83 26.51 2011-01-13 10:48:41.000 013 33453.82 295.04 2313.83 26.51 2011-01-13 10:48:42.000 013 33453.90 295.03 2313.79 26.51 2011-01-13 10:48:43.000 013 33453.81 295.01 2313.84 26.51 2011-01-13 10:48:44.000 013 33453.75 294.98 2313.84 26.51 2011-01-13 10:48:45.000 013 33453.78 294.96 2313.76 26.51 2011-01-13 10:48:46.000 013 33453.72 294.96 2313.71 26.51 2011-01-13 10:48:47.000 013 33453.72 294.98 2313.78 26.51 2011-01-13 10:48:48.000 013 33453.73 294.95 2313.78 26.51 2011-01-13 10:48:49.000 013 33453.65 294.96 2313.81 26.51 2011-01-13 10:48:50.000 013 33453.69 294.97 2313.69 26.51 2011-01-13 10:48:51.000 013 33453.73 294.97 2313.77 26.51 2011-01-13 10:48:52.000 013 33453.72 294.97 2313.73 26.51 2011-01-13 10:48:53.000 013 33453.75 294.90 2313.67 26.51 2011-01-13 10:48:54.000 013 33453.74 294.98 2313.67 26.51 2011-01-13 10:48:55.000 013 33453.68 294.94 2313.78 26.51 2011-01-13 10:48:56.000 013 33453.73 294.97 2313.71 26.51 2011-01-13 10:48:57.000 013 33453.81 294.99 2313.74 26.51 2011-01-13 10:48:58.000 013 33453.75 294.99 2313.76 26.51 2011-01-13 10:48:59.000 013 33453.96 294.96 2313.65 26.51 2011-01-13 10:49:00.000 013 33453.86 294.97 2313.76 26.51 2011-01-13 10:49:01.000 013 33453.89 294.94 2313.73 26.51 2011-01-13 10:49:02.000 013 33453.88 294.93 2313.70 26.51 2011-01-13 10:49:03.000 013 33453.96 294.92 2313.67 26.51 2011-01-13 10:49:04.000 013 33453.92 294.90 2313.68 26.51 2011-01-13 10:49:05.000 013 33453.92 294.91 2313.70 26.51 2011-01-13 10:49:06.000 013 33454.00 294.84 2313.68 26.51 2011-01-13 10:49:07.000 013 33454.01 294.83 2313.65 26.51 2011-01-13 10:49:08.000 013 33454.08 294.84 2313.68 26.51 2011-01-13 10:49:09.000 013 33454.05 294.80 2313.69 26.51 2011-01-13 10:49:10.000 013 33453.98 294.79 2313.65 26.51 2011-01-13 10:49:11.000 013 33454.03 294.79 2313.66 26.51 2011-01-13 10:49:12.000 013 33454.12 294.75 2313.58 26.51 2011-01-13 10:49:13.000 013 33454.08 294.74 2313.57 26.51 2011-01-13 10:49:14.000 013 33453.92 294.75 2313.62 26.51 2011-01-13 10:49:15.000 013 33454.15 294.72 2313.61 26.51 2011-01-13 10:49:16.000 013 33454.06 294.74 2313.58 26.51 2011-01-13 10:49:17.000 013 33454.07 294.71 2313.60 26.51 2011-01-13 10:49:18.000 013 33454.02 294.79 2313.61 26.51 2011-01-13 10:49:19.000 013 33453.96 294.79 2313.55 26.51 2011-01-13 10:49:20.000 013 33454.04 294.77 2313.54 26.51 2011-01-13 10:49:21.000 013 33454.15 294.83 2313.53 26.51 2011-01-13 10:49:22.000 013 33454.02 294.84 2313.51 26.51 2011-01-13 10:49:23.000 013 33454.19 294.80 2313.63 26.51 2011-01-13 10:49:24.000 013 33454.12 294.84 2313.58 26.51 2011-01-13 10:49:25.000 013 33454.19 294.84 2313.54 26.51 2011-01-13 10:49:26.000 013 33454.10 294.84 2313.52 26.51 2011-01-13 10:49:27.000 013 33454.30 294.89 2313.58 26.51 2011-01-13 10:49:28.000 013 33454.25 294.91 2313.55 26.51 2011-01-13 10:49:29.000 013 33454.30 294.87 2313.50 26.51 2011-01-13 10:49:30.000 013 33454.39 294.94 2313.55 26.51 2011-01-13 10:49:31.000 013 33454.33 294.91 2313.49 26.51 2011-01-13 10:49:32.000 013 33454.40 294.92 2313.52 26.51 2011-01-13 10:49:33.000 013 33454.55 294.96 2313.52 26.51 2011-01-13 10:49:34.000 013 33454.52 294.92 2313.51 26.51 2011-01-13 10:49:35.000 013 33454.54 294.94 2313.55 26.51 2011-01-13 10:49:36.000 013 33454.53 294.97 2313.55 26.51 2011-01-13 10:49:37.000 013 33454.50 294.91 2313.51 26.51 2011-01-13 10:49:38.000 013 33454.56 294.89 2313.49 26.51 2011-01-13 10:49:39.000 013 33454.64 294.86 2313.53 26.51 2011-01-13 10:49:40.000 013 33454.57 294.83 2313.55 26.51 2011-01-13 10:49:41.000 013 33454.76 294.81 2313.52 26.51 2011-01-13 10:49:42.000 013 33454.72 294.78 2313.43 26.51 2011-01-13 10:49:43.000 013 33454.61 294.78 2313.42 26.51 2011-01-13 10:49:44.000 013 33454.73 294.68 2313.36 26.51 2011-01-13 10:49:45.000 013 33454.71 294.68 2313.39 26.51 2011-01-13 10:49:46.000 013 33454.79 294.72 2313.46 26.51 2011-01-13 10:49:47.000 013 33454.72 294.69 2313.42 26.51 2011-01-13 10:49:48.000 013 33454.72 294.67 2313.37 26.51 2011-01-13 10:49:49.000 013 33454.68 294.66 2313.30 26.51 2011-01-13 10:49:50.000 013 33454.79 294.62 2313.36 26.51 2011-01-13 10:49:51.000 013 33454.82 294.63 2313.28 26.51 2011-01-13 10:49:52.000 013 33454.75 294.64 2313.21 26.50 2011-01-13 10:49:53.000 013 33454.85 294.67 2313.27 26.51 2011-01-13 10:49:54.000 013 33454.84 294.66 2313.36 26.51 2011-01-13 10:49:55.000 013 33454.80 294.64 2313.21 26.50 2011-01-13 10:49:56.000 013 33454.95 294.65 2313.26 26.51 2011-01-13 10:49:57.000 013 33454.89 294.62 2313.24 26.51 2011-01-13 10:49:58.000 013 33454.96 294.64 2313.19 26.51 2011-01-13 10:49:59.000 013 33454.98 294.65 2313.16 26.51 2011-01-13 10:50:00.000 013 33454.99 294.65 2313.21 26.51 2011-01-13 10:50:01.000 013 33455.03 294.66 2313.10 26.50 2011-01-13 10:50:02.000 013 33454.98 294.66 2313.27 26.51 2011-01-13 10:50:03.000 013 33455.03 294.66 2313.14 26.51 2011-01-13 10:50:04.000 013 33455.09 294.65 2313.18 26.51 2011-01-13 10:50:05.000 013 33455.01 294.68 2313.18 26.51 2011-01-13 10:50:06.000 013 33455.07 294.65 2313.16 26.51 2011-01-13 10:50:07.000 013 33455.00 294.62 2313.10 26.51 2011-01-13 10:50:08.000 013 33455.10 294.68 2313.02 26.51 2011-01-13 10:50:09.000 013 33455.04 294.63 2313.03 26.51 2011-01-13 10:50:10.000 013 33454.98 294.63 2313.05 26.51 2011-01-13 10:50:11.000 013 33454.99 294.66 2313.02 26.50 2011-01-13 10:50:12.000 013 33454.92 294.63 2313.11 26.51 2011-01-13 10:50:13.000 013 33454.90 294.64 2313.06 26.51 2011-01-13 10:50:14.000 013 33454.97 294.65 2313.03 26.51 2011-01-13 10:50:15.000 013 33454.89 294.65 2313.09 26.51 2011-01-13 10:50:16.000 013 33454.92 294.67 2313.02 26.51 2011-01-13 10:50:17.000 013 33454.92 294.70 2312.97 26.50 2011-01-13 10:50:18.000 013 33455.04 294.70 2313.09 26.51 2011-01-13 10:50:19.000 013 33455.04 294.70 2313.07 26.51 2011-01-13 10:50:20.000 013 33454.99 294.71 2313.05 26.51 2011-01-13 10:50:21.000 013 33454.96 294.72 2312.99 26.51 2011-01-13 10:50:22.000 013 33454.96 294.71 2313.00 26.51 2011-01-13 10:50:23.000 013 33455.05 294.75 2313.02 26.51 2011-01-13 10:50:24.000 013 33454.99 294.79 2312.96 26.51 2011-01-13 10:50:25.000 013 33455.12 294.83 2313.00 26.51 2011-01-13 10:50:26.000 013 33454.99 294.79 2313.03 26.50 2011-01-13 10:50:27.000 013 33455.05 294.81 2313.03 26.50 2011-01-13 10:50:28.000 013 33455.08 294.80 2313.01 26.50 2011-01-13 10:50:29.000 013 33455.07 294.81 2313.00 26.50 2011-01-13 10:50:30.000 013 33455.12 294.77 2313.00 26.50 2011-01-13 10:50:31.000 013 33455.16 294.79 2312.96 26.50 2011-01-13 10:50:32.000 013 33455.15 294.73 2312.96 26.50 2011-01-13 10:50:33.000 013 33455.32 294.73 2313.00 26.50 2011-01-13 10:50:34.000 013 33455.13 294.68 2312.95 26.50 2011-01-13 10:50:35.000 013 33455.26 294.69 2312.93 26.50 2011-01-13 10:50:36.000 013 33455.34 294.66 2313.02 26.50 2011-01-13 10:50:37.000 013 33455.20 294.60 2312.97 26.50 2011-01-13 10:50:38.000 013 33455.27 294.53 2312.96 26.50 2011-01-13 10:50:39.000 013 33455.28 294.53 2312.97 26.50 2011-01-13 10:50:40.000 013 33455.27 294.50 2312.99 26.50 2011-01-13 10:50:41.000 013 33455.38 294.45 2312.91 26.50 2011-01-13 10:50:42.000 013 33455.36 294.49 2312.85 26.50 2011-01-13 10:50:43.000 013 33455.40 294.47 2312.90 26.50 2011-01-13 10:50:44.000 013 33455.35 294.45 2312.84 26.50 2011-01-13 10:50:45.000 013 33455.36 294.44 2312.95 26.50 2011-01-13 10:50:46.000 013 33455.28 294.43 2312.91 26.50 2011-01-13 10:50:47.000 013 33455.39 294.47 2312.88 26.50 2011-01-13 10:50:48.000 013 33455.40 294.54 2312.93 26.50 2011-01-13 10:50:49.000 013 33455.33 294.54 2312.83 26.50 2011-01-13 10:50:50.000 013 33455.45 294.57 2312.94 26.50 2011-01-13 10:50:51.000 013 33455.42 294.62 2312.80 26.50 2011-01-13 10:50:52.000 013 33455.43 294.64 2312.77 26.50 2011-01-13 10:50:53.000 013 33455.52 294.68 2312.87 26.50 2011-01-13 10:50:54.000 013 33455.37 294.73 2312.85 26.50 2011-01-13 10:50:55.000 013 33455.36 294.76 2312.88 26.50 2011-01-13 10:50:56.000 013 33455.37 294.77 2312.82 26.50 2011-01-13 10:50:57.000 013 33455.57 294.75 2312.82 26.50 2011-01-13 10:50:58.000 013 33455.39 294.75 2312.83 26.50 2011-01-13 10:50:59.000 013 33455.42 294.80 2312.84 26.50 2011-01-13 10:51:00.000 013 33455.44 294.83 2312.80 26.50 2011-01-13 10:51:01.000 013 33455.41 294.81 2312.78 26.50 2011-01-13 10:51:02.000 013 33455.42 294.79 2312.80 26.50 2011-01-13 10:51:03.000 013 33455.40 294.78 2312.77 26.50 2011-01-13 10:51:04.000 013 33455.36 294.80 2312.77 26.50 2011-01-13 10:51:05.000 013 33455.28 294.77 2312.84 26.50 2011-01-13 10:51:06.000 013 33455.33 294.71 2312.86 26.50 2011-01-13 10:51:07.000 013 33455.16 294.75 2312.73 26.50 2011-01-13 10:51:08.000 013 33455.20 294.70 2312.80 26.50 2011-01-13 10:51:09.000 013 33455.28 294.70 2312.74 26.50 2011-01-13 10:51:10.000 013 33455.26 294.65 2312.77 26.50 2011-01-13 10:51:11.000 013 33455.31 294.66 2312.87 26.50 2011-01-13 10:51:12.000 013 33455.33 294.70 2312.83 26.50 2011-01-13 10:51:13.000 013 33455.23 294.63 2312.81 26.50 2011-01-13 10:51:14.000 013 33455.36 294.64 2312.81 26.50 2011-01-13 10:51:15.000 013 33455.19 294.64 2312.86 26.50 2011-01-13 10:51:16.000 013 33455.17 294.63 2312.84 26.50 2011-01-13 10:51:17.000 013 33455.26 294.61 2312.91 26.50 2011-01-13 10:51:18.000 013 33455.35 294.57 2312.83 26.50 2011-01-13 10:51:19.000 013 33455.33 294.57 2312.80 26.50 2011-01-13 10:51:20.000 013 33455.25 294.62 2312.79 26.50 2011-01-13 10:51:21.000 013 33455.41 294.59 2312.85 26.50 2011-01-13 10:51:22.000 013 33455.29 294.56 2312.81 26.50 2011-01-13 10:51:23.000 013 33455.38 294.64 2312.90 26.50 2011-01-13 10:51:24.000 013 33455.39 294.67 2312.86 26.50 2011-01-13 10:51:25.000 013 33455.39 294.65 2312.75 26.50 2011-01-13 10:51:26.000 013 33455.42 294.65 2312.83 26.50 2011-01-13 10:51:27.000 013 33455.45 294.67 2312.81 26.50 2011-01-13 10:51:28.000 013 33455.39 294.67 2312.80 26.50 2011-01-13 10:51:29.000 013 33455.43 294.69 2312.80 26.50 2011-01-13 10:51:30.000 013 33455.46 294.70 2312.77 26.50 2011-01-13 10:51:31.000 013 33455.23 294.73 2312.77 26.50 2011-01-13 10:51:32.000 013 33455.30 294.73 2312.84 26.50 2011-01-13 10:51:33.000 013 33455.46 294.75 2312.80 26.50 2011-01-13 10:51:34.000 013 33455.29 294.73 2312.85 26.50 2011-01-13 10:51:35.000 013 33455.33 294.73 2312.87 26.50 2011-01-13 10:51:36.000 013 33455.29 294.75 2312.78 26.50 2011-01-13 10:51:37.000 013 33455.29 294.75 2312.83 26.50 2011-01-13 10:51:38.000 013 33455.31 294.73 2312.85 26.50 2011-01-13 10:51:39.000 013 33455.40 294.73 2312.82 26.50 2011-01-13 10:51:40.000 013 33455.40 294.71 2312.77 26.50 2011-01-13 10:51:41.000 013 33455.36 294.74 2312.83 26.50 2011-01-13 10:51:42.000 013 33455.43 294.68 2312.95 26.50 2011-01-13 10:51:43.000 013 33455.36 294.68 2312.91 26.50 2011-01-13 10:51:44.000 013 33455.41 294.65 2312.87 26.50 2011-01-13 10:51:45.000 013 33455.39 294.67 2312.84 26.50 2011-01-13 10:51:46.000 013 33455.39 294.63 2312.86 26.50 2011-01-13 10:51:47.000 013 33455.51 294.65 2312.80 26.50 2011-01-13 10:51:48.000 013 33455.54 294.69 2312.83 26.50 2011-01-13 10:51:49.000 013 33455.54 294.61 2312.86 26.50 2011-01-13 10:51:50.000 013 33455.69 294.67 2312.82 26.50 2011-01-13 10:51:51.000 013 33455.58 294.67 2312.82 26.50 2011-01-13 10:51:52.000 013 33455.60 294.63 2312.83 26.50 2011-01-13 10:51:53.000 013 33455.80 294.62 2312.85 26.50 2011-01-13 10:51:54.000 013 33455.79 294.60 2312.77 26.50 2011-01-13 10:51:55.000 013 33455.75 294.60 2312.80 26.50 2011-01-13 10:51:56.000 013 33455.78 294.60 2312.86 26.50 2011-01-13 10:51:57.000 013 33455.88 294.57 2312.82 26.50 2011-01-13 10:51:58.000 013 33455.86 294.54 2312.80 26.50 2011-01-13 10:51:59.000 013 33455.79 294.53 2312.84 26.50 2011-01-13 10:52:00.000 013 33455.73 294.51 2312.72 26.50 2011-01-13 10:52:01.000 013 33455.78 294.48 2312.71 26.50 2011-01-13 10:52:02.000 013 33455.64 294.44 2312.78 26.50 2011-01-13 10:52:03.000 013 33455.73 294.44 2312.76 26.50 2011-01-13 10:52:04.000 013 33455.71 294.42 2312.77 26.50 2011-01-13 10:52:05.000 013 33455.65 294.46 2312.62 26.50 2011-01-13 10:52:06.000 013 33455.75 294.43 2312.64 26.50 2011-01-13 10:52:07.000 013 33455.63 294.39 2312.60 26.50 2011-01-13 10:52:08.000 013 33455.65 294.45 2312.68 26.50 2011-01-13 10:52:09.000 013 33455.64 294.44 2312.66 26.50 2011-01-13 10:52:10.000 013 33455.61 294.43 2312.66 26.50 2011-01-13 10:52:11.000 013 33455.54 294.41 2312.72 26.50 2011-01-13 10:52:12.000 013 33455.61 294.45 2312.68 26.50 2011-01-13 10:52:13.000 013 33455.58 294.39 2312.64 26.50 2011-01-13 10:52:14.000 013 33455.56 294.42 2312.64 26.50 2011-01-13 10:52:15.000 013 33455.60 294.45 2312.64 26.50 2011-01-13 10:52:16.000 013 33455.65 294.43 2312.59 26.50 2011-01-13 10:52:17.000 013 33455.69 294.41 2312.68 26.50 2011-01-13 10:52:18.000 013 33455.70 294.33 2312.74 26.50 2011-01-13 10:52:19.000 013 33455.63 294.38 2312.60 26.50 2011-01-13 10:52:20.000 013 33455.72 294.32 2312.65 26.50 2011-01-13 10:52:21.000 013 33455.80 294.33 2312.67 26.50 2011-01-13 10:52:22.000 013 33455.73 294.28 2312.56 26.50 2011-01-13 10:52:23.000 013 33455.85 294.33 2312.64 26.50 2011-01-13 10:52:24.000 013 33455.86 294.32 2312.71 26.50 2011-01-13 10:52:25.000 013 33455.91 294.33 2312.65 26.50 2011-01-13 10:52:26.000 013 33455.83 294.31 2312.60 26.50 2011-01-13 10:52:27.000 013 33455.94 294.33 2312.61 26.50 2011-01-13 10:52:28.000 013 33455.83 294.31 2312.65 26.50 2011-01-13 10:52:29.000 013 33455.93 294.31 2312.60 26.50 2011-01-13 10:52:30.000 013 33456.09 294.30 2312.62 26.50 2011-01-13 10:52:31.000 013 33456.03 294.33 2312.60 26.50 2011-01-13 10:52:32.000 013 33456.07 294.33 2312.56 26.50 2011-01-13 10:52:33.000 013 33456.07 294.32 2312.44 26.50 2011-01-13 10:52:34.000 013 33456.12 294.33 2312.58 26.50 2011-01-13 10:52:35.000 013 33456.14 294.35 2312.57 26.50 2011-01-13 10:52:36.000 013 33456.27 294.35 2312.42 26.50 2011-01-13 10:52:37.000 013 33456.27 294.40 2312.52 26.50 2011-01-13 10:52:38.000 013 33456.25 294.33 2312.53 26.50 2011-01-13 10:52:39.000 013 33456.31 294.35 2312.57 26.50 2011-01-13 10:52:40.000 013 33456.28 294.31 2312.47 26.50 2011-01-13 10:52:41.000 013 33456.31 294.31 2312.42 26.50 2011-01-13 10:52:42.000 013 33456.33 294.32 2312.39 26.50 2011-01-13 10:52:43.000 013 33456.32 294.27 2312.44 26.50 2011-01-13 10:52:44.000 013 33456.31 294.24 2312.39 26.50 2011-01-13 10:52:45.000 013 33456.44 294.21 2312.41 26.50 2011-01-13 10:52:46.000 013 33456.36 294.14 2312.39 26.50 2011-01-13 10:52:47.000 013 33456.43 294.13 2312.36 26.50 2011-01-13 10:52:48.000 013 33456.41 294.14 2312.37 26.50 2011-01-13 10:52:49.000 013 33456.42 294.14 2312.36 26.50 2011-01-13 10:52:50.000 013 33456.29 294.11 2312.29 26.50 2011-01-13 10:52:51.000 013 33456.39 294.10 2312.34 26.50 2011-01-13 10:52:52.000 013 33456.48 294.11 2312.32 26.50 2011-01-13 10:52:53.000 013 33456.41 294.10 2312.28 26.50 2011-01-13 10:52:54.000 013 33456.43 294.12 2312.21 26.50 2011-01-13 10:52:55.000 013 33456.51 294.11 2312.19 26.50 2011-01-13 10:52:56.000 013 33456.50 294.11 2312.18 26.50 2011-01-13 10:52:57.000 013 33456.44 294.09 2312.19 26.50 2011-01-13 10:52:58.000 013 33456.50 294.13 2312.30 26.50 2011-01-13 10:52:59.000 013 33456.51 294.14 2312.20 26.50 2011-01-13 10:53:00.000 013 33456.51 294.14 2312.17 26.50 2011-01-13 10:53:01.000 013 33456.48 294.18 2312.19 26.50 2011-01-13 10:53:02.000 013 33456.45 294.18 2312.18 26.50 2011-01-13 10:53:03.000 013 33456.50 294.21 2312.31 26.50 2011-01-13 10:53:04.000 013 33456.45 294.24 2312.30 26.50 2011-01-13 10:53:05.000 013 33456.42 294.22 2312.21 26.50 2011-01-13 10:53:06.000 013 33456.51 294.22 2312.18 26.50 2011-01-13 10:53:07.000 013 33456.51 294.25 2312.22 26.50 2011-01-13 10:53:08.000 013 33456.42 294.29 2312.19 26.50 2011-01-13 10:53:09.000 013 33456.45 294.30 2312.19 26.50 2011-01-13 10:53:10.000 013 33456.43 294.29 2312.18 26.50 2011-01-13 10:53:11.000 013 33456.39 294.26 2312.20 26.50 2011-01-13 10:53:12.000 013 33456.48 294.30 2312.20 26.50 2011-01-13 10:53:13.000 013 33456.50 294.25 2312.21 26.50 2011-01-13 10:53:14.000 013 33456.48 294.25 2312.14 26.50 2011-01-13 10:53:15.000 013 33456.44 294.23 2312.28 26.50 2011-01-13 10:53:16.000 013 33456.60 294.26 2312.21 26.50 2011-01-13 10:53:17.000 013 33456.47 294.25 2312.26 26.50 2011-01-13 10:53:18.000 013 33456.60 294.27 2312.19 26.50 2011-01-13 10:53:19.000 013 33456.57 294.25 2312.24 26.50 2011-01-13 10:53:20.000 013 33456.53 294.22 2312.22 26.50 2011-01-13 10:53:21.000 013 33456.65 294.30 2312.28 26.50 2011-01-13 10:53:22.000 013 33456.68 294.29 2312.12 26.50 2011-01-13 10:53:23.000 013 33456.73 294.26 2312.21 26.50 2011-01-13 10:53:24.000 013 33456.79 294.25 2312.21 26.50 2011-01-13 10:53:25.000 013 33456.76 294.29 2312.21 26.50 2011-01-13 10:53:26.000 013 33456.72 294.26 2312.21 26.50 2011-01-13 10:53:27.000 013 33457.00 294.25 2312.19 26.50 2011-01-13 10:53:28.000 013 33456.89 294.25 2312.15 26.50 2011-01-13 10:53:29.000 013 33456.93 294.24 2312.13 26.50 2011-01-13 10:53:30.000 013 33457.05 294.21 2312.26 26.50 2011-01-13 10:53:31.000 013 33457.05 294.19 2312.17 26.50 2011-01-13 10:53:32.000 013 33457.08 294.22 2312.14 26.50 2011-01-13 10:53:33.000 013 33457.01 294.18 2312.09 26.50 2011-01-13 10:53:34.000 013 33457.10 294.15 2312.13 26.50 2011-01-13 10:53:35.000 013 33457.13 294.14 2312.10 26.50 2011-01-13 10:53:36.000 013 33457.07 294.16 2312.10 26.50 2011-01-13 10:53:37.000 013 33457.04 294.11 2312.00 26.50 2011-01-13 10:53:38.000 013 33457.00 294.06 2311.97 26.50 2011-01-13 10:53:39.000 013 33457.03 294.07 2311.94 26.50 2011-01-13 10:53:40.000 013 33457.00 294.05 2311.97 26.50 2011-01-13 10:53:41.000 013 33456.99 294.04 2311.93 26.50 2011-01-13 10:53:42.000 013 33456.98 294.03 2311.85 26.50 2011-01-13 10:53:43.000 013 33456.96 294.03 2311.98 26.50 2011-01-13 10:53:44.000 013 33456.80 294.06 2311.87 26.50 2011-01-13 10:53:45.000 013 33456.94 294.01 2311.85 26.50 2011-01-13 10:53:46.000 013 33456.93 294.04 2311.80 26.50 2011-01-13 10:53:47.000 013 33456.95 294.09 2311.69 26.50 2011-01-13 10:53:48.000 013 33456.78 294.05 2311.80 26.50 2011-01-13 10:53:49.000 013 33456.77 294.05 2311.85 26.50 2011-01-13 10:53:50.000 013 33456.72 294.05 2311.80 26.50 2011-01-13 10:53:51.000 013 33456.69 294.07 2311.77 26.50 2011-01-13 10:53:52.000 013 33456.72 294.06 2311.82 26.50 2011-01-13 10:53:53.000 013 33456.64 294.07 2311.79 26.50 2011-01-13 10:53:54.000 013 33456.58 294.12 2311.88 26.50 2011-01-13 10:53:55.000 013 33456.56 294.15 2311.87 26.50 2011-01-13 10:53:56.000 013 33456.50 294.06 2311.84 26.50 2011-01-13 10:53:57.000 013 33456.47 294.12 2311.88 26.50 2011-01-13 10:53:58.000 013 33456.32 294.16 2311.86 26.50 2011-01-13 10:53:59.000 013 33456.26 294.16 2311.89 26.50 2011-01-13 10:54:00.000 013 33456.34 294.19 2311.97 26.50 2011-01-13 10:54:01.000 013 33456.25 294.22 2311.95 26.50 2011-01-13 10:54:02.000 013 33456.33 294.30 2312.00 26.50 2011-01-13 10:54:03.000 013 33456.16 294.33 2311.99 26.50 2011-01-13 10:54:04.000 013 33456.21 294.36 2311.95 26.50 2011-01-13 10:54:05.000 013 33456.21 294.36 2312.00 26.50 2011-01-13 10:54:06.000 013 33456.22 294.37 2311.98 26.50 2011-01-13 10:54:07.000 013 33456.18 294.45 2312.05 26.50 2011-01-13 10:54:08.000 013 33456.11 294.46 2312.07 26.50 2011-01-13 10:54:09.000 013 33456.26 294.49 2312.07 26.50 2011-01-13 10:54:10.000 013 33456.29 294.54 2312.05 26.50 2011-01-13 10:54:11.000 013 33456.30 294.54 2312.11 26.50 2011-01-13 10:54:12.000 013 33456.39 294.54 2312.14 26.50 2011-01-13 10:54:13.000 013 33456.44 294.51 2312.18 26.50 2011-01-13 10:54:14.000 013 33456.42 294.52 2312.21 26.50 2011-01-13 10:54:15.000 013 33456.47 294.52 2312.29 26.50 2011-01-13 10:54:16.000 013 33456.48 294.47 2312.18 26.50 2011-01-13 10:54:17.000 013 33456.63 294.48 2312.26 26.50 2011-01-13 10:54:18.000 013 33456.67 294.43 2312.24 26.50 2011-01-13 10:54:19.000 013 33456.67 294.40 2312.19 26.50 2011-01-13 10:54:20.000 013 33456.69 294.37 2312.24 26.50 2011-01-13 10:54:21.000 013 33456.66 294.30 2312.16 26.50 2011-01-13 10:54:22.000 013 33456.70 294.27 2312.11 26.50 2011-01-13 10:54:23.000 013 33456.76 294.24 2312.15 26.50 2011-01-13 10:54:24.000 013 33456.76 294.21 2312.10 26.50 2011-01-13 10:54:25.000 013 33456.79 294.19 2312.24 26.50 2011-01-13 10:54:26.000 013 33456.78 294.18 2312.24 26.50 2011-01-13 10:54:27.000 013 33456.73 294.08 2312.07 26.50 2011-01-13 10:54:28.000 013 33456.78 294.03 2312.15 26.50 2011-01-13 10:54:29.000 013 33456.84 293.99 2312.07 26.50 2011-01-13 10:54:30.000 013 33456.88 293.96 2312.20 26.50 2011-01-13 10:54:31.000 013 33456.83 293.92 2312.01 26.50 2011-01-13 10:54:32.000 013 33456.89 293.95 2312.06 26.50 2011-01-13 10:54:33.000 013 33456.80 293.88 2312.00 26.50 2011-01-13 10:54:34.000 013 33456.89 293.89 2311.97 26.50 2011-01-13 10:54:35.000 013 33456.82 293.89 2312.02 26.50 2011-01-13 10:54:36.000 013 33456.85 293.88 2312.06 26.50 2011-01-13 10:54:37.000 013 33456.86 293.83 2312.01 26.50 2011-01-13 10:54:38.000 013 33456.85 293.86 2311.99 26.50 2011-01-13 10:54:39.000 013 33456.81 293.87 2312.00 26.50 2011-01-13 10:54:40.000 013 33456.79 293.93 2311.94 26.50 2011-01-13 10:54:41.000 013 33456.78 293.95 2311.94 26.50 2011-01-13 10:54:42.000 013 33456.82 294.03 2311.96 26.50 2011-01-13 10:54:43.000 013 33456.81 294.05 2311.85 26.50 2011-01-13 10:54:44.000 013 33456.72 294.11 2311.94 26.50 2011-01-13 10:54:45.000 013 33456.77 294.16 2312.00 26.50 2011-01-13 10:54:46.000 013 33456.82 294.23 2311.97 26.50 2011-01-13 10:54:47.000 013 33456.77 294.25 2311.88 26.50 2011-01-13 10:54:48.000 013 33456.73 294.26 2311.90 26.50 2011-01-13 10:54:49.000 013 33456.76 294.29 2311.97 26.50 2011-01-13 10:54:50.000 013 33456.76 294.30 2311.94 26.50 2011-01-13 10:54:51.000 013 33456.61 294.39 2311.99 26.50 2011-01-13 10:54:52.000 013 33456.80 294.38 2312.01 26.50 2011-01-13 10:54:53.000 013 33456.66 294.39 2311.98 26.50 2011-01-13 10:54:54.000 013 33456.69 294.38 2312.01 26.50 2011-01-13 10:54:55.000 013 33456.71 294.39 2312.03 26.50 2011-01-13 10:54:56.000 013 33456.65 294.35 2312.13 26.50 2011-01-13 10:54:57.000 013 33456.68 294.38 2312.05 26.50 2011-01-13 10:54:58.000 013 33456.67 294.36 2312.06 26.50 2011-01-13 10:54:59.000 013 33456.60 294.37 2311.97 26.50 2011-01-13 10:55:00.000 013 33456.67 294.36 2312.09 26.50 2011-01-13 10:55:01.000 013 33456.73 294.40 2312.00 26.50 2011-01-13 10:55:02.000 013 33456.86 294.43 2312.16 26.50 2011-01-13 10:55:03.000 013 33456.72 294.40 2312.07 26.50 2011-01-13 10:55:04.000 013 33456.75 294.39 2312.06 26.50 2011-01-13 10:55:05.000 013 33456.78 294.41 2312.04 26.50 2011-01-13 10:55:06.000 013 33456.78 294.45 2312.12 26.50 2011-01-13 10:55:07.000 013 33456.80 294.40 2312.09 26.50 2011-01-13 10:55:08.000 013 33456.89 294.37 2312.00 26.50 2011-01-13 10:55:09.000 013 33456.77 294.38 2312.08 26.50 2011-01-13 10:55:10.000 013 33456.75 294.35 2312.12 26.50 2011-01-13 10:55:11.000 013 33456.79 294.36 2312.03 26.50 2011-01-13 10:55:12.000 013 33456.80 294.31 2312.02 26.50 2011-01-13 10:55:13.000 013 33456.80 294.29 2312.09 26.50 2011-01-13 10:55:14.000 013 33456.77 294.27 2312.03 26.50 2011-01-13 10:55:15.000 013 33456.86 294.22 2312.01 26.50 2011-01-13 10:55:16.000 013 33456.82 294.19 2312.01 26.50 2011-01-13 10:55:17.000 013 33456.91 294.14 2312.01 26.50 2011-01-13 10:55:18.000 013 33456.82 294.15 2311.94 26.50 2011-01-13 10:55:19.000 013 33456.88 294.19 2312.00 26.50 2011-01-13 10:55:20.000 013 33456.76 294.11 2311.94 26.50 2011-01-13 10:55:21.000 013 33456.75 294.09 2311.97 26.50 2011-01-13 10:55:22.000 013 33456.87 294.14 2312.01 26.49 2011-01-13 10:55:23.000 013 33456.70 294.10 2311.93 26.50 2011-01-13 10:55:24.000 013 33456.83 294.17 2311.93 26.50 2011-01-13 10:55:25.000 013 33456.81 294.10 2311.91 26.50 2011-01-13 10:55:26.000 013 33456.76 294.13 2311.90 26.50 2011-01-13 10:55:27.000 013 33456.56 294.17 2311.97 26.49 2011-01-13 10:55:28.000 013 33456.63 294.19 2311.92 26.50 2011-01-13 10:55:29.000 013 33456.61 294.17 2311.88 26.50 2011-01-13 10:55:30.000 013 33456.66 294.18 2311.87 26.50 2011-01-13 10:55:31.000 013 33456.53 294.19 2311.90 26.49 2011-01-13 10:55:32.000 013 33456.52 294.23 2311.93 26.49 2011-01-13 10:55:33.000 013 33456.51 294.21 2311.96 26.49 2011-01-13 10:55:34.000 013 33456.51 294.25 2311.91 26.50 2011-01-13 10:55:35.000 013 33456.43 294.26 2311.87 26.49 2011-01-13 10:55:36.000 013 33456.46 294.28 2311.95 26.49 2011-01-13 10:55:37.000 013 33456.38 294.29 2312.01 26.49 2011-01-13 10:55:38.000 013 33456.38 294.29 2311.99 26.49 2011-01-13 10:55:39.000 013 33456.36 294.34 2312.01 26.49 2011-01-13 10:55:40.000 013 33456.35 294.37 2311.96 26.49 2011-01-13 10:55:41.000 013 33456.28 294.36 2311.97 26.49 2011-01-13 10:55:42.000 013 33456.34 294.43 2312.06 26.49 2011-01-13 10:55:43.000 013 33456.35 294.43 2312.02 26.49 2011-01-13 10:55:44.000 013 33456.42 294.45 2312.10 26.49 2011-01-13 10:55:45.000 013 33456.48 294.47 2312.03 26.50 2011-01-13 10:55:46.000 013 33456.46 294.42 2312.07 26.49 2011-01-13 10:55:47.000 013 33456.46 294.47 2312.04 26.49 2011-01-13 10:55:48.000 013 33456.55 294.48 2312.07 26.49 2011-01-13 10:55:49.000 013 33456.55 294.43 2312.15 26.50 2011-01-13 10:55:50.000 013 33456.42 294.45 2312.08 26.49 2011-01-13 10:55:51.000 013 33456.57 294.43 2312.10 26.49 2011-01-13 10:55:52.000 013 33456.51 294.40 2312.13 26.49 2011-01-13 10:55:53.000 013 33456.53 294.42 2312.13 26.49 2011-01-13 10:55:54.000 013 33456.61 294.34 2312.11 26.49 2011-01-13 10:55:55.000 013 33456.71 294.37 2312.10 26.49 2011-01-13 10:55:56.000 013 33456.61 294.34 2312.16 26.49 2011-01-13 10:55:57.000 013 33456.70 294.36 2312.14 26.49 2011-01-13 10:55:58.000 013 33456.56 294.27 2312.07 26.49 2011-01-13 10:55:59.000 013 33456.55 294.25 2312.09 26.49 2011-01-13 10:56:00.000 013 33456.69 294.26 2312.03 26.49 2011-01-13 10:56:01.000 013 33456.61 294.21 2312.13 26.50 2011-01-13 10:56:02.000 013 33456.66 294.22 2312.01 26.49 2011-01-13 10:56:03.000 013 33456.56 294.15 2312.05 26.49 2011-01-13 10:56:04.000 013 33456.68 294.12 2312.03 26.49 2011-01-13 10:56:05.000 013 33456.64 294.14 2311.91 26.49 2011-01-13 10:56:06.000 013 33456.57 294.08 2312.07 26.49 2011-01-13 10:56:07.000 013 33456.58 294.15 2312.05 26.49 2011-01-13 10:56:08.000 013 33456.62 294.10 2312.15 26.49 2011-01-13 10:56:09.000 013 33456.74 294.11 2312.07 26.49 2011-01-13 10:56:10.000 013 33456.62 294.13 2311.91 26.49 2011-01-13 10:56:11.000 013 33456.61 294.09 2311.94 26.49 2011-01-13 10:56:12.000 013 33456.75 294.07 2311.90 26.49 2011-01-13 10:56:13.000 013 33456.73 294.07 2312.00 26.49 2011-01-13 10:56:14.000 013 33456.64 294.08 2312.01 26.49 2011-01-13 10:56:15.000 013 33456.79 294.09 2311.97 26.49 2011-01-13 10:56:16.000 013 33456.72 294.12 2311.99 26.49 2011-01-13 10:56:17.000 013 33456.69 294.11 2312.05 26.49 2011-01-13 10:56:18.000 013 33456.67 294.14 2312.00 26.49 2011-01-13 10:56:19.000 013 33456.64 294.13 2311.95 26.49 2011-01-13 10:56:20.000 013 33456.69 294.14 2311.90 26.49 2011-01-13 10:56:21.000 013 33456.63 294.16 2311.99 26.49 2011-01-13 10:56:22.000 013 33456.61 294.21 2311.96 26.49 2011-01-13 10:56:23.000 013 33456.66 294.21 2312.06 26.49 2011-01-13 10:56:24.000 013 33456.57 294.21 2311.95 26.49 2011-01-13 10:56:25.000 013 33456.60 294.27 2311.95 26.50 2011-01-13 10:56:26.000 013 33456.52 294.27 2311.91 26.49 2011-01-13 10:56:27.000 013 33456.53 294.29 2312.04 26.50 2011-01-13 10:56:28.000 013 33456.44 294.24 2312.01 26.50 2011-01-13 10:56:29.000 013 33456.44 294.27 2311.99 26.50 2011-01-13 10:56:30.000 013 33456.42 294.32 2311.99 26.50 2011-01-13 10:56:31.000 013 33456.50 294.30 2312.00 26.50 2011-01-13 10:56:32.000 013 33456.35 294.29 2311.98 26.50 2011-01-13 10:56:33.000 013 33456.36 294.32 2312.03 26.50 2011-01-13 10:56:34.000 013 33456.38 294.36 2312.03 26.50 2011-01-13 10:56:35.000 013 33456.42 294.32 2312.06 26.50 2011-01-13 10:56:36.000 013 33456.46 294.33 2312.01 26.50 2011-01-13 10:56:37.000 013 33456.41 294.35 2312.05 26.50 2011-01-13 10:56:38.000 013 33456.47 294.35 2312.09 26.50 2011-01-13 10:56:39.000 013 33456.31 294.38 2312.11 26.50 2011-01-13 10:56:40.000 013 33456.33 294.35 2312.12 26.50 2011-01-13 10:56:41.000 013 33456.34 294.36 2312.16 26.50 2011-01-13 10:56:42.000 013 33456.36 294.30 2312.16 26.50 2011-01-13 10:56:43.000 013 33456.31 294.36 2312.09 26.50 2011-01-13 10:56:44.000 013 33456.32 294.32 2312.07 26.50 2011-01-13 10:56:45.000 013 33456.28 294.35 2312.07 26.50 2011-01-13 10:56:46.000 013 33456.23 294.36 2312.17 26.50 2011-01-13 10:56:47.000 013 33456.28 294.35 2312.18 26.50 2011-01-13 10:56:48.000 013 33456.31 294.33 2312.13 26.50 2011-01-13 10:56:49.000 013 33456.29 294.32 2312.09 26.50 2011-01-13 10:56:50.000 013 33456.25 294.31 2312.13 26.50 2011-01-13 10:56:51.000 013 33456.34 294.29 2312.21 26.50 2011-01-13 10:56:52.000 013 33456.25 294.27 2312.20 26.50 2011-01-13 10:56:53.000 013 33456.31 294.27 2312.19 26.50 2011-01-13 10:56:54.000 013 33456.32 294.31 2312.15 26.50 2011-01-13 10:56:55.000 013 33456.31 294.23 2312.14 26.50 2011-01-13 10:56:56.000 013 33456.33 294.19 2312.17 26.50 2011-01-13 10:56:57.000 013 33456.30 294.22 2312.23 26.50 2011-01-13 10:56:58.000 013 33456.32 294.16 2312.21 26.50 2011-01-13 10:56:59.000 013 33456.30 294.17 2312.16 26.50 2011-01-13 10:57:00.000 013 33456.40 294.14 2312.22 26.50 2011-01-13 10:57:01.000 013 33456.50 294.08 2312.14 26.50 2011-01-13 10:57:02.000 013 33456.53 294.11 2312.14 26.50 2011-01-13 10:57:03.000 013 33456.58 294.03 2312.13 26.50 2011-01-13 10:57:04.000 013 33456.59 294.03 2312.26 26.50 2011-01-13 10:57:05.000 013 33456.57 294.01 2312.18 26.50 2011-01-13 10:57:06.000 013 33456.71 293.97 2312.12 26.50 2011-01-13 10:57:07.000 013 33456.69 293.94 2312.12 26.50 2011-01-13 10:57:08.000 013 33456.74 293.94 2312.09 26.50 2011-01-13 10:57:09.000 013 33456.80 293.94 2312.18 26.50 2011-01-13 10:57:10.000 013 33456.78 293.86 2312.18 26.50 2011-01-13 10:57:11.000 013 33456.82 293.92 2312.18 26.50 2011-01-13 10:57:12.000 013 33456.87 293.90 2312.10 26.50 2011-01-13 10:57:13.000 013 33456.77 293.87 2312.05 26.50 2011-01-13 10:57:14.000 013 33456.78 293.92 2312.09 26.50 2011-01-13 10:57:15.000 013 33456.71 293.94 2312.06 26.50 2011-01-13 10:57:16.000 013 33456.89 293.95 2312.13 26.50 2011-01-13 10:57:17.000 013 33456.84 293.92 2312.12 26.50 2011-01-13 10:57:18.000 013 33456.88 293.96 2312.03 26.50 2011-01-13 10:57:19.000 013 33456.86 293.94 2311.94 26.50 2011-01-13 10:57:20.000 013 33456.86 293.95 2311.99 26.50 2011-01-13 10:57:21.000 013 33456.82 293.96 2311.94 26.49 2011-01-13 10:57:22.000 013 33456.96 293.95 2311.98 26.49 2011-01-13 10:57:23.000 013 33456.92 293.93 2311.97 26.49 2011-01-13 10:57:24.000 013 33456.93 293.93 2312.00 26.50 2011-01-13 10:57:25.000 013 33457.01 293.90 2312.00 26.50 2011-01-13 10:57:26.000 013 33456.99 293.90 2311.96 26.49 2011-01-13 10:57:27.000 013 33457.07 293.87 2311.97 26.49 2011-01-13 10:57:28.000 013 33457.12 293.82 2312.00 26.49 2011-01-13 10:57:29.000 013 33457.13 293.79 2311.90 26.49 2011-01-13 10:57:30.000 013 33457.09 293.73 2311.87 26.49 2011-01-13 10:57:31.000 013 33457.19 293.71 2311.88 26.49 2011-01-13 10:57:32.000 013 33457.09 293.69 2311.88 26.49 2011-01-13 10:57:33.000 013 33457.18 293.65 2311.82 26.49 2011-01-13 10:57:34.000 013 33457.22 293.61 2311.84 26.49 2011-01-13 10:57:35.000 013 33457.24 293.60 2311.76 26.49 2011-01-13 10:57:36.000 013 33457.25 293.61 2311.85 26.49 2011-01-13 10:57:37.000 013 33457.16 293.60 2311.84 26.49 2011-01-13 10:57:38.000 013 33457.29 293.56 2311.79 26.49 2011-01-13 10:57:39.000 013 33457.22 293.59 2311.72 26.49 2011-01-13 10:57:40.000 013 33457.27 293.62 2311.73 26.49 2011-01-13 10:57:41.000 013 33457.30 293.65 2311.70 26.49 2011-01-13 10:57:42.000 013 33457.19 293.65 2311.80 26.49 2011-01-13 10:57:43.000 013 33457.23 293.65 2311.71 26.49 2011-01-13 10:57:44.000 013 33457.15 293.68 2311.67 26.49 2011-01-13 10:57:45.000 013 33457.29 293.76 2311.69 26.49 2011-01-13 10:57:46.000 013 33457.11 293.73 2311.57 26.49 2011-01-13 10:57:47.000 013 33457.14 293.76 2311.59 26.49 2011-01-13 10:57:48.000 013 33457.19 293.80 2311.65 26.49 2011-01-13 10:57:49.000 013 33457.18 293.86 2311.68 26.49 2011-01-13 10:57:50.000 013 33457.22 293.86 2311.65 26.49 2011-01-13 10:57:51.000 013 33457.04 293.91 2311.65 26.49 2011-01-13 10:57:52.000 013 33457.17 293.96 2311.57 26.49 2011-01-13 10:57:53.000 013 33457.10 293.96 2311.62 26.49 2011-01-13 10:57:54.000 013 33457.18 293.99 2311.63 26.49 2011-01-13 10:57:55.000 013 33457.11 293.94 2311.69 26.49 2011-01-13 10:57:56.000 013 33457.16 293.99 2311.64 26.49 2011-01-13 10:57:57.000 013 33457.16 294.02 2311.62 26.49 2011-01-13 10:57:58.000 013 33457.11 294.05 2311.63 26.49 2011-01-13 10:57:59.000 013 33457.09 294.02 2311.60 26.49 2011-01-13 10:58:00.000 013 33457.13 294.00 2311.66 26.49 2011-01-13 10:58:01.000 013 33457.19 294.00 2311.55 26.49 2011-01-13 10:58:02.000 013 33457.11 293.97 2311.63 26.49 2011-01-13 10:58:03.000 013 33457.18 293.95 2311.57 26.49 2011-01-13 10:58:04.000 013 33457.14 293.92 2311.63 26.49 2011-01-13 10:58:05.000 013 33457.19 293.90 2311.60 26.49 2011-01-13 10:58:06.000 013 33457.23 293.83 2311.67 26.49 2011-01-13 10:58:07.000 013 33457.10 293.80 2311.69 26.49 2011-01-13 10:58:08.000 013 33457.19 293.81 2311.69 26.49 2011-01-13 10:58:09.000 013 33457.26 293.69 2311.72 26.49 2011-01-13 10:58:10.000 013 33457.25 293.67 2311.63 26.49 2011-01-13 10:58:11.000 013 33457.31 293.62 2311.57 26.49 2011-01-13 10:58:12.000 013 33457.28 293.63 2311.61 26.49 2011-01-13 10:58:13.000 013 33457.21 293.61 2311.61 26.49 2011-01-13 10:58:14.000 013 33457.10 293.57 2311.64 26.49 2011-01-13 10:58:15.000 013 33457.16 293.55 2311.66 26.49 2011-01-13 10:58:16.000 013 33457.24 293.51 2311.49 26.49 2011-01-13 10:58:17.000 013 33457.16 293.51 2311.56 26.49 2011-01-13 10:58:18.000 013 33457.16 293.51 2311.56 26.49 2011-01-13 10:58:19.000 013 33457.19 293.51 2311.60 26.49 2011-01-13 10:58:20.000 013 33457.03 293.50 2311.57 26.49 2011-01-13 10:58:21.000 013 33457.13 293.52 2311.56 26.49 2011-01-13 10:58:22.000 013 33457.17 293.54 2311.58 26.49 2011-01-13 10:58:23.000 013 33457.11 293.57 2311.59 26.49 2011-01-13 10:58:24.000 013 33457.05 293.60 2311.51 26.49 2011-01-13 10:58:25.000 013 33457.06 293.63 2311.63 26.49 2011-01-13 10:58:26.000 013 33457.14 293.68 2311.59 26.49 2011-01-13 10:58:27.000 013 33456.95 293.69 2311.59 26.49 2011-01-13 10:58:28.000 013 33457.07 293.69 2311.56 26.49 2011-01-13 10:58:29.000 013 33457.03 293.77 2311.60 26.49 2011-01-13 10:58:30.000 013 33457.09 293.81 2311.55 26.49 2011-01-13 10:58:31.000 013 33457.06 293.75 2311.62 26.49 2011-01-13 10:58:32.000 013 33456.91 293.79 2311.65 26.49 2011-01-13 10:58:33.000 013 33457.03 293.82 2311.59 26.49 2011-01-13 10:58:34.000 013 33456.97 293.81 2311.64 26.49 2011-01-13 10:58:35.000 013 33457.03 293.80 2311.59 26.49 2011-01-13 10:58:36.000 013 33457.00 293.81 2311.67 26.49 2011-01-13 10:58:37.000 013 33457.01 293.79 2311.59 26.49 2011-01-13 10:58:38.000 013 33457.15 293.80 2311.75 26.49 2011-01-13 10:58:39.000 013 33457.03 293.76 2311.73 26.49 2011-01-13 10:58:40.000 013 33457.18 293.72 2311.69 26.49 2011-01-13 10:58:41.000 013 33457.22 293.71 2311.65 26.49 2011-01-13 10:58:42.000 013 33457.23 293.73 2311.71 26.49 2011-01-13 10:58:43.000 013 33457.25 293.70 2311.65 26.49 2011-01-13 10:58:44.000 013 33457.32 293.69 2311.53 26.49 2011-01-13 10:58:45.000 013 33457.35 293.64 2311.72 26.49 2011-01-13 10:58:46.000 013 33457.43 293.68 2311.71 26.49 2011-01-13 10:58:47.000 013 33457.43 293.63 2311.72 26.49 2011-01-13 10:58:48.000 013 33457.53 293.65 2311.61 26.49 2011-01-13 10:58:49.000 013 33457.53 293.63 2311.75 26.49 2011-01-13 10:58:50.000 013 33457.54 293.64 2311.65 26.49 2011-01-13 10:58:51.000 013 33457.50 293.60 2311.58 26.49 2011-01-13 10:58:52.000 013 33457.56 293.61 2311.53 26.49 2011-01-13 10:58:53.000 013 33457.59 293.62 2311.54 26.49 2011-01-13 10:58:54.000 013 33457.71 293.59 2311.56 26.49 2011-01-13 10:58:55.000 013 33457.68 293.55 2311.63 26.49 2011-01-13 10:58:56.000 013 33457.71 293.60 2311.53 26.49 2011-01-13 10:58:57.000 013 33457.59 293.56 2311.53 26.49 2011-01-13 10:58:58.000 013 33457.80 293.56 2311.43 26.49 2011-01-13 10:58:59.000 013 33457.76 293.54 2311.49 26.49 2011-01-13 10:59:00.000 013 33457.76 293.55 2311.41 26.49 2011-01-13 10:59:01.000 013 33457.74 293.51 2311.45 26.49 2011-01-13 10:59:02.000 013 33457.79 293.52 2311.45 26.49 2011-01-13 10:59:03.000 013 33457.69 293.52 2311.35 26.49 2011-01-13 10:59:04.000 013 33457.83 293.49 2311.47 26.49 2011-01-13 10:59:05.000 013 33457.82 293.48 2311.44 26.49 2011-01-13 10:59:06.000 013 33457.70 293.48 2311.32 26.49 2011-01-13 10:59:07.000 013 33457.68 293.49 2311.32 26.49 2011-01-13 10:59:08.000 013 33457.71 293.45 2311.26 26.49 2011-01-13 10:59:09.000 013 33457.72 293.49 2311.31 26.49 2011-01-13 10:59:10.000 013 33457.71 293.50 2311.25 26.49 2011-01-13 10:59:11.000 013 33457.70 293.46 2311.30 26.49 2011-01-13 10:59:12.000 013 33457.65 293.51 2311.29 26.49 2011-01-13 10:59:13.000 013 33457.63 293.49 2311.28 26.49 2011-01-13 10:59:14.000 013 33457.61 293.51 2311.37 26.49 2011-01-13 10:59:15.000 013 33457.61 293.54 2311.34 26.49 2011-01-13 10:59:16.000 013 33457.58 293.60 2311.31 26.49 2011-01-13 10:59:17.000 013 33457.66 293.57 2311.29 26.49 2011-01-13 10:59:18.000 013 33457.62 293.55 2311.33 26.49 2011-01-13 10:59:19.000 013 33457.71 293.61 2311.32 26.49 2011-01-13 10:59:20.000 013 33457.71 293.61 2311.32 26.49 2011-01-13 10:59:21.000 013 33457.65 293.57 2311.28 26.49 2011-01-13 10:59:22.000 013 33457.71 293.60 2311.28 26.49 2011-01-13 10:59:23.000 013 33457.75 293.58 2311.32 26.49 2011-01-13 10:59:24.000 013 33457.79 293.60 2311.27 26.49 2011-01-13 10:59:25.000 013 33457.82 293.58 2311.29 26.49 2011-01-13 10:59:26.000 013 33457.82 293.59 2311.35 26.49 2011-01-13 10:59:27.000 013 33457.82 293.57 2311.21 26.49 2011-01-13 10:59:28.000 013 33457.74 293.52 2311.30 26.49 2011-01-13 10:59:29.000 013 33457.76 293.51 2311.30 26.49 2011-01-13 10:59:30.000 013 33457.84 293.52 2311.25 26.49 2011-01-13 10:59:31.000 013 33457.90 293.45 2311.27 26.49 2011-01-13 10:59:32.000 013 33457.96 293.40 2311.36 26.49 2011-01-13 10:59:33.000 013 33457.95 293.32 2311.23 26.49 2011-01-13 10:59:34.000 013 33457.96 293.31 2311.30 26.49 2011-01-13 10:59:35.000 013 33457.96 293.29 2311.31 26.49 2011-01-13 10:59:36.000 013 33458.06 293.30 2311.23 26.49 2011-01-13 10:59:37.000 013 33458.15 293.20 2311.23 26.49 2011-01-13 10:59:38.000 013 33458.02 293.20 2311.26 26.49 2011-01-13 10:59:39.000 013 33458.21 293.14 2311.25 26.49 2011-01-13 10:59:40.000 013 33458.10 293.13 2311.34 26.49 2011-01-13 10:59:41.000 013 33458.28 293.11 2311.25 26.49 2011-01-13 10:59:42.000 013 33458.28 293.09 2311.22 26.49 2011-01-13 10:59:43.000 013 33458.29 293.06 2311.20 26.49 2011-01-13 10:59:44.000 013 33458.32 293.08 2311.27 26.49 2011-01-13 10:59:45.000 013 33458.39 293.06 2311.20 26.49 2011-01-13 10:59:46.000 013 33458.46 293.05 2311.20 26.49 2011-01-13 10:59:47.000 013 33458.43 293.04 2311.08 26.49 2011-01-13 10:59:48.000 013 33458.42 293.05 2311.13 26.49 2011-01-13 10:59:49.000 013 33458.47 293.02 2311.13 26.49 2011-01-13 10:59:50.000 013 33458.49 293.02 2311.16 26.49 2011-01-13 10:59:51.000 013 33458.53 293.04 2311.14 26.49 2011-01-13 10:59:52.000 013 33458.56 293.03 2311.05 26.49 2011-01-13 10:59:53.000 013 33458.55 292.99 2311.11 26.49 2011-01-13 10:59:54.000 013 33458.54 292.99 2311.12 26.49 2011-01-13 10:59:55.000 013 33458.50 292.98 2310.99 26.49 2011-01-13 10:59:56.000 013 33458.50 292.95 2311.02 26.49 2011-01-13 10:59:57.000 013 33458.50 293.00 2310.96 26.49 2011-01-13 10:59:58.000 013 33458.33 292.94 2310.86 26.49 2011-01-13 10:59:59.000 013 33458.35 292.94 2310.92 26.49 2011-01-13 11:00:00.000 013 33458.34 292.96 2310.91 26.49 2011-01-13 11:00:01.000 013 33458.31 292.97 2310.95 26.49 2011-01-13 11:00:02.000 013 33458.24 292.96 2310.91 26.49 2011-01-13 11:00:03.000 013 33458.14 293.04 2310.91 26.49 2011-01-13 11:00:04.000 013 33458.09 293.04 2310.88 26.49 2011-01-13 11:00:05.000 013 33458.06 293.07 2310.89 26.49 2011-01-13 11:00:06.000 013 33458.07 293.12 2310.93 26.49 2011-01-13 11:00:07.000 013 33458.09 293.17 2310.92 26.49 2011-01-13 11:00:08.000 013 33458.07 293.23 2310.89 26.49 2011-01-13 11:00:09.000 013 33458.07 293.29 2310.94 26.49 2011-01-13 11:00:10.000 013 33457.96 293.31 2310.98 26.49 2011-01-13 11:00:11.000 013 33458.00 293.31 2310.97 26.49 2011-01-13 11:00:12.000 013 33457.98 293.42 2310.97 26.49 2011-01-13 11:00:13.000 013 33458.03 293.44 2311.03 26.49 2011-01-13 11:00:14.000 013 33458.03 293.48 2311.10 26.49 2011-01-13 11:00:15.000 013 33457.97 293.53 2311.09 26.49 2011-01-13 11:00:16.000 013 33458.06 293.57 2311.11 26.49 2011-01-13 11:00:17.000 013 33458.04 293.56 2311.06 26.49 2011-01-13 11:00:18.000 013 33458.11 293.57 2311.07 26.49 2011-01-13 11:00:19.000 013 33458.21 293.60 2311.14 26.49 2011-01-13 11:00:20.000 013 33458.21 293.56 2311.14 26.49 2011-01-13 11:00:21.000 013 33458.22 293.60 2311.15 26.49 2011-01-13 11:00:22.000 013 33458.15 293.50 2311.10 26.49 2011-01-13 11:00:23.000 013 33458.27 293.51 2311.16 26.49 2011-01-13 11:00:24.000 013 33458.39 293.47 2311.27 26.49 2011-01-13 11:00:25.000 013 33458.47 293.42 2311.16 26.49 2011-01-13 11:00:26.000 013 33458.43 293.39 2311.11 26.49 2011-01-13 11:00:27.000 013 33458.47 293.28 2311.19 26.49 2011-01-13 11:00:28.000 013 33458.59 293.29 2311.19 26.49 2011-01-13 11:00:29.000 013 33458.53 293.24 2311.20 26.49 2011-01-13 11:00:30.000 013 33458.56 293.17 2311.25 26.49 2011-01-13 11:00:31.000 013 33458.75 293.12 2311.22 26.49 2011-01-13 11:00:32.000 013 33458.69 293.10 2311.14 26.49 2011-01-13 11:00:33.000 013 33458.74 293.11 2311.16 26.49 2011-01-13 11:00:34.000 013 33458.77 293.10 2311.14 26.49 2011-01-13 11:00:35.000 013 33458.80 293.11 2311.11 26.49 2011-01-13 11:00:36.000 013 33458.93 293.10 2311.09 26.49 2011-01-13 11:00:37.000 013 33458.93 293.06 2311.14 26.49 2011-01-13 11:00:38.000 013 33458.93 293.05 2311.11 26.49 2011-01-13 11:00:39.000 013 33458.96 293.06 2311.07 26.49 2011-01-13 11:00:40.000 013 33458.98 293.03 2311.11 26.49 2011-01-13 11:00:41.000 013 33458.99 293.02 2311.09 26.49 2011-01-13 11:00:42.000 013 33459.12 293.02 2310.98 26.49 2011-01-13 11:00:43.000 013 33459.08 293.03 2311.05 26.49 2011-01-13 11:00:44.000 013 33458.99 292.99 2311.03 26.49 2011-01-13 11:00:45.000 013 33459.08 293.02 2310.94 26.49 2011-01-13 11:00:46.000 013 33459.17 292.98 2310.90 26.49 2011-01-13 11:00:47.000 013 33459.15 292.98 2310.95 26.49 2011-01-13 11:00:48.000 013 33459.17 292.99 2311.03 26.49 2011-01-13 11:00:49.000 013 33459.16 292.97 2310.88 26.49 2011-01-13 11:00:50.000 013 33459.08 293.03 2310.89 26.49 2011-01-13 11:00:51.000 013 33459.35 292.93 2310.89 26.49 2011-01-13 11:00:52.000 013 33459.21 292.97 2310.86 26.49 2011-01-13 11:00:53.000 013 33459.28 292.95 2310.87 26.49 2011-01-13 11:00:54.000 013 33459.24 292.97 2310.89 26.49 2011-01-13 11:00:55.000 013 33459.35 292.85 2310.79 26.49 2011-01-13 11:00:56.000 013 33459.38 292.88 2310.84 26.49 2011-01-13 11:00:57.000 013 33459.18 292.88 2310.75 26.49 2011-01-13 11:00:58.000 013 33459.29 292.84 2310.82 26.49 2011-01-13 11:00:59.000 013 33459.26 292.83 2310.75 26.49 2011-01-13 11:01:00.000 013 33459.21 292.92 2310.69 26.49 2011-01-13 11:01:01.000 013 33459.12 292.90 2310.77 26.49 2011-01-13 11:01:02.000 013 33459.08 292.89 2310.70 26.49 2011-01-13 11:01:03.000 013 33459.11 292.93 2310.72 26.49 2011-01-13 11:01:04.000 013 33459.08 292.97 2310.73 26.49 2011-01-13 11:01:05.000 013 33459.01 293.00 2310.73 26.49 2011-01-13 11:01:06.000 013 33459.06 293.00 2310.78 26.49 2011-01-13 11:01:07.000 013 33459.00 292.98 2310.79 26.49 2011-01-13 11:01:08.000 013 33459.06 293.01 2310.78 26.49 2011-01-13 11:01:09.000 013 33459.20 293.01 2310.81 26.49 2011-01-13 11:01:10.000 013 33459.04 292.96 2310.77 26.49 2011-01-13 11:01:11.000 013 33459.10 292.89 2310.78 26.49 2011-01-13 11:01:12.000 013 33459.20 292.99 2310.82 26.49 2011-01-13 11:01:13.000 013 33459.15 292.89 2310.75 26.49 2011-01-13 11:01:14.000 013 33459.22 292.91 2310.78 26.49 2011-01-13 11:01:15.000 013 33459.36 292.86 2310.80 26.49 2011-01-13 11:01:16.000 013 33459.35 292.83 2310.78 26.49 2011-01-13 11:01:17.000 013 33459.25 292.79 2310.76 26.49 2011-01-13 11:01:18.000 013 33459.32 292.75 2310.85 26.49 2011-01-13 11:01:19.000 013 33459.39 292.64 2310.72 26.49 2011-01-13 11:01:20.000 013 33459.30 292.67 2310.74 26.49 2011-01-13 11:01:21.000 013 33459.36 292.61 2310.82 26.49 2011-01-13 11:01:22.000 013 33459.46 292.55 2310.79 26.49 2011-01-13 11:01:23.000 013 33459.45 292.54 2310.73 26.49 2011-01-13 11:01:24.000 013 33459.51 292.57 2310.61 26.49 2011-01-13 11:01:25.000 013 33459.48 292.55 2310.67 26.49 2011-01-13 11:01:26.000 013 33459.43 292.54 2310.72 26.49 2011-01-13 11:01:27.000 013 33459.64 292.52 2310.70 26.49 2011-01-13 11:01:28.000 013 33459.54 292.57 2310.69 26.49 2011-01-13 11:01:29.000 013 33459.49 292.55 2310.71 26.49 2011-01-13 11:01:30.000 013 33459.65 292.59 2310.65 26.49 2011-01-13 11:01:31.000 013 33459.58 292.62 2310.61 26.49 2011-01-13 11:01:32.000 013 33459.65 292.63 2310.72 26.49 2011-01-13 11:01:33.000 013 33459.59 292.69 2310.63 26.49 2011-01-13 11:01:34.000 013 33459.60 292.67 2310.66 26.49 2011-01-13 11:01:35.000 013 33459.51 292.68 2310.68 26.49 2011-01-13 11:01:36.000 013 33459.53 292.77 2310.57 26.49 2011-01-13 11:01:37.000 013 33459.60 292.77 2310.67 26.49 2011-01-13 11:01:38.000 013 33459.50 292.77 2310.58 26.49 2011-01-13 11:01:39.000 013 33459.50 292.76 2310.74 26.49 2011-01-13 11:01:40.000 013 33459.55 292.81 2310.54 26.49 2011-01-13 11:01:41.000 013 33459.47 292.78 2310.61 26.49 2011-01-13 11:01:42.000 013 33459.45 292.76 2310.59 26.49 2011-01-13 11:01:43.000 013 33459.38 292.79 2310.65 26.49 2011-01-13 11:01:44.000 013 33459.37 292.78 2310.75 26.49 2011-01-13 11:01:45.000 013 33459.36 292.83 2310.67 26.49 2011-01-13 11:01:46.000 013 33459.37 292.85 2310.64 26.49 2011-01-13 11:01:47.000 013 33459.29 292.84 2310.68 26.49 2011-01-13 11:01:48.000 013 33459.30 292.90 2310.73 26.49 2011-01-13 11:01:49.000 013 33459.35 292.92 2310.78 26.49 2011-01-13 11:01:50.000 013 33459.37 292.93 2310.74 26.49 2011-01-13 11:01:51.000 013 33459.32 292.95 2310.70 26.49 2011-01-13 11:01:52.000 013 33459.39 293.01 2310.75 26.49 2011-01-13 11:01:53.000 013 33459.39 293.00 2310.73 26.49 2011-01-13 11:01:54.000 013 33459.37 293.04 2310.72 26.49 2011-01-13 11:01:55.000 013 33459.39 293.02 2310.78 26.49 2011-01-13 11:01:56.000 013 33459.37 292.96 2310.75 26.49 2011-01-13 11:01:57.000 013 33459.44 292.99 2310.70 26.49 2011-01-13 11:01:58.000 013 33459.33 293.02 2310.77 26.49 2011-01-13 11:01:59.000 013 33459.33 292.95 2310.77 26.49 2011-01-13 11:02:00.000 013 33459.29 292.96 2310.77 26.49 2011-01-13 11:02:01.000 013 33459.32 292.92 2310.79 26.49 2011-01-13 11:02:02.000 013 33459.34 292.94 2310.80 26.49 2011-01-13 11:02:03.000 013 33459.36 293.01 2310.88 26.49 2011-01-13 11:02:04.000 013 33459.33 292.98 2310.82 26.49 2011-01-13 11:02:05.000 013 33459.32 292.99 2310.75 26.49 2011-01-13 11:02:06.000 013 33459.34 292.94 2310.85 26.49 2011-01-13 11:02:07.000 013 33459.31 292.92 2310.80 26.49 2011-01-13 11:02:08.000 013 33459.34 292.93 2310.81 26.49 2011-01-13 11:02:09.000 013 33459.42 292.96 2310.80 26.49 2011-01-13 11:02:10.000 013 33459.42 292.92 2310.86 26.49 2011-01-13 11:02:11.000 013 33459.42 292.94 2310.85 26.49 2011-01-13 11:02:12.000 013 33459.52 292.96 2310.90 26.49 2011-01-13 11:02:13.000 013 33459.56 292.87 2310.85 26.49 2011-01-13 11:02:14.000 013 33459.55 292.87 2310.79 26.49 2011-01-13 11:02:15.000 013 33459.73 292.85 2310.85 26.49 2011-01-13 11:02:16.000 013 33459.73 292.84 2310.86 26.49 2011-01-13 11:02:17.000 013 33459.74 292.81 2310.89 26.49 2011-01-13 11:02:18.000 013 33459.76 292.80 2310.86 26.49 2011-01-13 11:02:19.000 013 33459.82 292.78 2310.89 26.49 2011-01-13 11:02:20.000 013 33459.79 292.81 2310.84 26.49 2011-01-13 11:02:21.000 013 33459.80 292.79 2310.89 26.49 2011-01-13 11:02:22.000 013 33459.89 292.79 2310.84 26.49 2011-01-13 11:02:23.000 013 33459.87 292.79 2310.78 26.49 2011-01-13 11:02:24.000 013 33459.91 292.79 2310.85 26.49 2011-01-13 11:02:25.000 013 33459.86 292.81 2310.86 26.49 2011-01-13 11:02:26.000 013 33459.94 292.79 2310.75 26.49 2011-01-13 11:02:27.000 013 33459.89 292.78 2310.73 26.49 2011-01-13 11:02:28.000 013 33459.78 292.77 2310.81 26.49 2011-01-13 11:02:29.000 013 33459.84 292.75 2310.76 26.49 2011-01-13 11:02:30.000 013 33459.96 292.76 2310.78 26.49 2011-01-13 11:02:31.000 013 33459.93 292.78 2310.80 26.49 2011-01-13 11:02:32.000 013 33459.82 292.70 2310.65 26.49 2011-01-13 11:02:33.000 013 33459.89 292.64 2310.71 26.49 2011-01-13 11:02:34.000 013 33459.80 292.69 2310.65 26.49 2011-01-13 11:02:35.000 013 33459.82 292.68 2310.63 26.49 2011-01-13 11:02:36.000 013 33459.90 292.64 2310.61 26.49 2011-01-13 11:02:37.000 013 33459.79 292.61 2310.73 26.49 2011-01-13 11:02:38.000 013 33459.77 292.58 2310.67 26.49 2011-01-13 11:02:39.000 013 33459.83 292.60 2310.72 26.49 2011-01-13 11:02:40.000 013 33459.83 292.57 2310.67 26.49 2011-01-13 11:02:41.000 013 33459.83 292.58 2310.63 26.49 2011-01-13 11:02:42.000 013 33459.90 292.60 2310.66 26.49 2011-01-13 11:02:43.000 013 33459.94 292.56 2310.64 26.49 2011-01-13 11:02:44.000 013 33459.96 292.56 2310.62 26.49 2011-01-13 11:02:45.000 013 33459.93 292.57 2310.66 26.49 2011-01-13 11:02:46.000 013 33459.95 292.49 2310.64 26.49 2011-01-13 11:02:47.000 013 33459.96 292.48 2310.63 26.49 2011-01-13 11:02:48.000 013 33460.07 292.48 2310.75 26.49 2011-01-13 11:02:49.000 013 33460.02 292.44 2310.66 26.49 2011-01-13 11:02:50.000 013 33459.93 292.43 2310.61 26.49 2011-01-13 11:02:51.000 013 33459.95 292.45 2310.61 26.49 2011-01-13 11:02:52.000 013 33459.99 292.44 2310.64 26.49 2011-01-13 11:02:53.000 013 33459.90 292.42 2310.63 26.49 2011-01-13 11:02:54.000 013 33459.99 292.44 2310.66 26.49 2011-01-13 11:02:55.000 013 33460.00 292.46 2310.61 26.49 2011-01-13 11:02:56.000 013 33459.93 292.48 2310.60 26.49 2011-01-13 11:02:57.000 013 33459.90 292.46 2310.57 26.49 2011-01-13 11:02:58.000 013 33459.99 292.50 2310.64 26.49 2011-01-13 11:02:59.000 013 33459.99 292.49 2310.54 26.49 2011-01-13 11:03:00.000 013 33460.07 292.53 2310.60 26.49 2011-01-13 11:03:01.000 013 33460.12 292.57 2310.66 26.49 2011-01-13 11:03:02.000 013 33460.01 292.59 2310.55 26.49 2011-01-13 11:03:03.000 013 33460.13 292.56 2310.64 26.49 2011-01-13 11:03:04.000 013 33460.17 292.58 2310.59 26.49 2011-01-13 11:03:05.000 013 33460.20 292.59 2310.64 26.49 2011-01-13 11:03:06.000 013 33460.13 292.51 2310.66 26.49 2011-01-13 11:03:07.000 013 33460.19 292.58 2310.52 26.49 2011-01-13 11:03:08.000 013 33460.15 292.60 2310.57 26.49 2011-01-13 11:03:09.000 013 33460.30 292.59 2310.57 26.49 2011-01-13 11:03:10.000 013 33460.30 292.55 2310.64 26.49 2011-01-13 11:03:11.000 013 33460.25 292.57 2310.51 26.49 2011-01-13 11:03:12.000 013 33460.30 292.59 2310.58 26.49 2011-01-13 11:03:13.000 013 33460.45 292.61 2310.55 26.49 2011-01-13 11:03:14.000 013 33460.45 292.56 2310.56 26.49 2011-01-13 11:03:15.000 013 33460.47 292.59 2310.57 26.49 2011-01-13 11:03:16.000 013 33460.55 292.57 2310.60 26.49 2011-01-13 11:03:17.000 013 33460.51 292.56 2310.55 26.49 2011-01-13 11:03:18.000 013 33460.57 292.53 2310.55 26.49 2011-01-13 11:03:19.000 013 33460.59 292.52 2310.50 26.49 2011-01-13 11:03:20.000 013 33460.58 292.46 2310.51 26.49 2011-01-13 11:03:21.000 013 33460.58 292.41 2310.59 26.49 2011-01-13 11:03:22.000 013 33460.78 292.36 2310.59 26.49 2011-01-13 11:03:23.000 013 33460.72 292.33 2310.44 26.49 2011-01-13 11:03:24.000 013 33460.79 292.31 2310.44 26.49 2011-01-13 11:03:25.000 013 33460.84 292.28 2310.47 26.49 2011-01-13 11:03:26.000 013 33460.79 292.22 2310.45 26.49 2011-01-13 11:03:27.000 013 33460.97 292.15 2310.43 26.49 2011-01-13 11:03:28.000 013 33460.84 292.11 2310.43 26.49 2011-01-13 11:03:29.000 013 33460.83 292.05 2310.42 26.49 2011-01-13 11:03:30.000 013 33460.91 291.98 2310.42 26.49 2011-01-13 11:03:31.000 013 33460.93 291.94 2310.40 26.49 2011-01-13 11:03:32.000 013 33460.86 291.91 2310.35 26.49 2011-01-13 11:03:33.000 013 33460.89 291.88 2310.37 26.49 2011-01-13 11:03:34.000 013 33460.78 291.94 2310.33 26.49 2011-01-13 11:03:35.000 013 33460.80 291.92 2310.34 26.49 2011-01-13 11:03:36.000 013 33460.83 291.93 2310.28 26.49 2011-01-13 11:03:37.000 013 33460.79 291.94 2310.26 26.49 2011-01-13 11:03:38.000 013 33460.73 291.92 2310.24 26.49 2011-01-13 11:03:39.000 013 33460.83 291.93 2310.25 26.49 2011-01-13 11:03:40.000 013 33460.83 292.01 2310.11 26.49 2011-01-13 11:03:41.000 013 33460.70 292.04 2310.14 26.49 2011-01-13 11:03:42.000 013 33460.68 292.10 2310.16 26.49 2011-01-13 11:03:43.000 013 33460.66 292.16 2310.18 26.49 2011-01-13 11:03:44.000 013 33460.70 292.15 2310.20 26.49 2011-01-13 11:03:45.000 013 33460.64 292.21 2310.25 26.49 2011-01-13 11:03:46.000 013 33460.67 292.25 2310.23 26.49 2011-01-13 11:03:47.000 013 33460.69 292.31 2310.23 26.49 2011-01-13 11:03:48.000 013 33460.56 292.35 2310.23 26.49 2011-01-13 11:03:49.000 013 33460.62 292.41 2310.23 26.49 2011-01-13 11:03:50.000 013 33460.60 292.37 2310.21 26.49 2011-01-13 11:03:51.000 013 33460.65 292.46 2310.32 26.49 2011-01-13 11:03:52.000 013 33460.67 292.44 2310.29 26.49 2011-01-13 11:03:53.000 013 33460.60 292.44 2310.28 26.49 2011-01-13 11:03:54.000 013 33460.62 292.48 2310.31 26.49 2011-01-13 11:03:55.000 013 33460.71 292.48 2310.33 26.49 2011-01-13 11:03:56.000 013 33460.62 292.46 2310.29 26.49 2011-01-13 11:03:57.000 013 33460.63 292.42 2310.29 26.49 2011-01-13 11:03:58.000 013 33460.61 292.44 2310.27 26.49 2011-01-13 11:03:59.000 013 33460.66 292.41 2310.22 26.49 2011-01-13 11:04:00.000 013 33460.58 292.39 2310.29 26.49 2011-01-13 11:04:01.000 013 33460.56 292.32 2310.36 26.49 2011-01-13 11:04:02.000 013 33460.58 292.39 2310.30 26.49 2011-01-13 11:04:03.000 013 33460.54 292.36 2310.31 26.49 2011-01-13 11:04:04.000 013 33460.47 292.32 2310.35 26.49 2011-01-13 11:04:05.000 013 33460.51 292.31 2310.35 26.49 2011-01-13 11:04:06.000 013 33460.55 292.30 2310.29 26.49 2011-01-13 11:04:07.000 013 33460.60 292.29 2310.35 26.49 2011-01-13 11:04:08.000 013 33460.45 292.33 2310.28 26.49 2011-01-13 11:04:09.000 013 33460.53 292.29 2310.42 26.49 2011-01-13 11:04:10.000 013 33460.54 292.34 2310.28 26.49 2011-01-13 11:04:11.000 013 33460.50 292.33 2310.24 26.49 2011-01-13 11:04:12.000 013 33460.58 292.30 2310.36 26.49 2011-01-13 11:04:13.000 013 33460.60 292.31 2310.37 26.49 2011-01-13 11:04:14.000 013 33460.59 292.31 2310.26 26.49 2011-01-13 11:04:15.000 013 33460.67 292.35 2310.37 26.49 2011-01-13 11:04:16.000 013 33460.64 292.36 2310.38 26.49 2011-01-13 11:04:17.000 013 33460.69 292.35 2310.38 26.49 2011-01-13 11:04:18.000 013 33460.68 292.36 2310.37 26.49 2011-01-13 11:04:19.000 013 33460.71 292.40 2310.35 26.49 2011-01-13 11:04:20.000 013 33460.63 292.37 2310.35 26.49 2011-01-13 11:04:21.000 013 33460.64 292.37 2310.48 26.49 2011-01-13 11:04:22.000 013 33460.69 292.39 2310.37 26.49 2011-01-13 11:04:23.000 013 33460.70 292.31 2310.35 26.49 2011-01-13 11:04:24.000 013 33460.76 292.30 2310.34 26.49 2011-01-13 11:04:25.000 013 33460.74 292.27 2310.35 26.49 2011-01-13 11:04:26.000 013 33460.82 292.23 2310.33 26.49 2011-01-13 11:04:27.000 013 33460.80 292.23 2310.31 26.49 2011-01-13 11:04:28.000 013 33460.74 292.14 2310.30 26.49 2011-01-13 11:04:29.000 013 33460.71 292.11 2310.33 26.49 2011-01-13 11:04:30.000 013 33460.65 292.11 2310.30 26.49 2011-01-13 11:04:31.000 013 33460.61 292.05 2310.35 26.49 2011-01-13 11:04:32.000 013 33460.62 292.06 2310.34 26.49 2011-01-13 11:04:33.000 013 33460.56 292.06 2310.33 26.49 2011-01-13 11:04:34.000 013 33460.57 292.01 2310.34 26.49 2011-01-13 11:04:35.000 013 33460.42 291.99 2310.29 26.49 2011-01-13 11:04:36.000 013 33460.44 292.01 2310.27 26.49 2011-01-13 11:04:37.000 013 33460.44 292.01 2310.24 26.49 2011-01-13 11:04:38.000 013 33460.38 292.06 2310.27 26.49 2011-01-13 11:04:39.000 013 33460.30 292.04 2310.29 26.49 2011-01-13 11:04:40.000 013 33460.41 292.11 2310.31 26.49 2011-01-13 11:04:41.000 013 33460.21 292.11 2310.31 26.49 2011-01-13 11:04:42.000 013 33460.21 292.15 2310.36 26.49 2011-01-13 11:04:43.000 013 33460.20 292.22 2310.28 26.49 2011-01-13 11:04:44.000 013 33460.24 292.23 2310.33 26.49 2011-01-13 11:04:45.000 013 33460.17 292.26 2310.35 26.49 2011-01-13 11:04:46.000 013 33460.07 292.35 2310.41 26.49 2011-01-13 11:04:47.000 013 33460.23 292.37 2310.49 26.49 2011-01-13 11:04:48.000 013 33460.11 292.39 2310.35 26.49 2011-01-13 11:04:49.000 013 33460.18 292.45 2310.42 26.49 2011-01-13 11:04:50.000 013 33460.11 292.45 2310.38 26.49 2011-01-13 11:04:51.000 013 33460.35 292.47 2310.49 26.49 2011-01-13 11:04:52.000 013 33460.24 292.49 2310.48 26.49 2011-01-13 11:04:53.000 013 33460.33 292.47 2310.49 26.49 2011-01-13 11:04:54.000 013 33460.38 292.52 2310.55 26.49 2011-01-13 11:04:55.000 013 33460.47 292.44 2310.59 26.49 2011-01-13 11:04:56.000 013 33460.40 292.44 2310.47 26.49 2011-01-13 11:04:57.000 013 33460.43 292.39 2310.54 26.49 2011-01-13 11:04:58.000 013 33460.63 292.31 2310.45 26.49 2011-01-13 11:04:59.000 013 33460.61 292.30 2310.49 26.49 2011-01-13 11:05:00.000 013 33460.60 292.25 2310.51 26.49 2011-01-13 11:05:01.000 013 33460.63 292.20 2310.57 26.49 2011-01-13 11:05:02.000 013 33460.70 292.20 2310.53 26.49 2011-01-13 11:05:03.000 013 33460.69 292.18 2310.54 26.49 2011-01-13 11:05:04.000 013 33460.72 292.12 2310.52 26.49 2011-01-13 11:05:05.000 013 33460.61 292.11 2310.49 26.49 2011-01-13 11:05:06.000 013 33460.71 292.10 2310.44 26.49 2011-01-13 11:05:07.000 013 33460.66 292.08 2310.44 26.49 2011-01-13 11:05:08.000 013 33460.72 292.06 2310.42 26.49 2011-01-13 11:05:09.000 013 33460.69 292.06 2310.43 26.49 2011-01-13 11:05:10.000 013 33460.84 292.07 2310.44 26.49 2011-01-13 11:05:11.000 013 33460.85 292.02 2310.44 26.49 2011-01-13 11:05:12.000 013 33460.86 292.01 2310.52 26.49 2011-01-13 11:05:13.000 013 33460.95 292.03 2310.45 26.49 2011-01-13 11:05:14.000 013 33460.85 292.02 2310.38 26.49 2011-01-13 11:05:15.000 013 33461.00 292.02 2310.28 26.49 2011-01-13 11:05:16.000 013 33460.90 292.02 2310.35 26.49 2011-01-13 11:05:17.000 013 33460.89 292.04 2310.36 26.49 2011-01-13 11:05:18.000 013 33460.97 292.00 2310.33 26.49 2011-01-13 11:05:19.000 013 33460.95 292.05 2310.29 26.49 2011-01-13 11:05:20.000 013 33460.96 292.06 2310.38 26.49 2011-01-13 11:05:21.000 013 33460.95 292.10 2310.47 26.49 2011-01-13 11:05:22.000 013 33460.96 292.08 2310.42 26.49 2011-01-13 11:05:23.000 013 33460.94 292.08 2310.35 26.49 2011-01-13 11:05:24.000 013 33460.97 292.11 2310.30 26.49 2011-01-13 11:05:25.000 013 33460.98 292.15 2310.33 26.49 2011-01-13 11:05:26.000 013 33461.02 292.14 2310.32 26.49 2011-01-13 11:05:27.000 013 33460.86 292.19 2310.38 26.49 2011-01-13 11:05:28.000 013 33461.02 292.20 2310.32 26.49 2011-01-13 11:05:29.000 013 33460.89 292.24 2310.37 26.49 2011-01-13 11:05:30.000 013 33460.90 292.21 2310.43 26.49 2011-01-13 11:05:31.000 013 33461.06 292.23 2310.33 26.49 2011-01-13 11:05:32.000 013 33460.94 292.25 2310.37 26.49 2011-01-13 11:05:33.000 013 33460.98 292.23 2310.36 26.49 2011-01-13 11:05:34.000 013 33461.01 292.27 2310.43 26.49 2011-01-13 11:05:35.000 013 33460.92 292.26 2310.42 26.49 2011-01-13 11:05:36.000 013 33461.04 292.28 2310.44 26.49 2011-01-13 11:05:37.000 013 33461.03 292.26 2310.35 26.49 2011-01-13 11:05:38.000 013 33461.00 292.23 2310.41 26.49 2011-01-13 11:05:39.000 013 33461.13 292.22 2310.53 26.49 2011-01-13 11:05:40.000 013 33461.27 292.19 2310.45 26.49 2011-01-13 11:05:41.000 013 33461.16 292.16 2310.49 26.49 2011-01-13 11:05:42.000 013 33461.24 292.07 2310.38 26.49 2011-01-13 11:05:43.000 013 33461.32 292.03 2310.41 26.49 2011-01-13 11:05:44.000 013 33461.36 292.08 2310.38 26.49 2011-01-13 11:05:45.000 013 33461.36 292.00 2310.39 26.49 2011-01-13 11:05:46.000 013 33461.42 291.95 2310.47 26.49 2011-01-13 11:05:47.000 013 33461.43 291.92 2310.37 26.49 2011-01-13 11:05:48.000 013 33461.52 291.87 2310.38 26.49 2011-01-13 11:05:49.000 013 33461.54 291.85 2310.35 26.49 2011-01-13 11:05:50.000 013 33461.52 291.82 2310.36 26.49 2011-01-13 11:05:51.000 013 33461.45 291.78 2310.33 26.49 2011-01-13 11:05:52.000 013 33461.60 291.81 2310.29 26.49 2011-01-13 11:05:53.000 013 33461.57 291.81 2310.27 26.49 2011-01-13 11:05:54.000 013 33461.50 291.82 2310.29 26.49 2011-01-13 11:05:55.000 013 33461.64 291.85 2310.22 26.49 2011-01-13 11:05:56.000 013 33461.41 291.85 2310.23 26.49 2011-01-13 11:05:57.000 013 33461.59 291.92 2310.23 26.49 2011-01-13 11:05:58.000 013 33461.51 291.92 2310.18 26.49 2011-01-13 11:05:59.000 013 33461.39 291.96 2310.16 26.49 2011-01-13 11:06:00.000 013 33461.36 291.96 2310.21 26.49 2011-01-13 11:06:01.000 013 33461.32 292.04 2310.23 26.49 2011-01-13 11:06:02.000 013 33461.26 291.99 2310.22 26.49 2011-01-13 11:06:03.000 013 33461.29 292.03 2310.21 26.49 2011-01-13 11:06:04.000 013 33461.22 292.09 2310.16 26.49 2011-01-13 11:06:05.000 013 33461.25 292.09 2310.08 26.49 2011-01-13 11:06:06.000 013 33461.22 292.14 2310.19 26.49 2011-01-13 11:06:07.000 013 33461.14 292.17 2310.11 26.49 2011-01-13 11:06:08.000 013 33461.21 292.18 2310.18 26.49 2011-01-13 11:06:09.000 013 33461.07 292.25 2310.18 26.49 2011-01-13 11:06:10.000 013 33461.07 292.20 2310.18 26.49 2011-01-13 11:06:11.000 013 33461.06 292.29 2310.18 26.49 2011-01-13 11:06:12.000 013 33461.08 292.26 2310.17 26.49 2011-01-13 11:06:13.000 013 33461.10 292.33 2310.20 26.49 2011-01-13 11:06:14.000 013 33461.08 292.34 2310.29 26.49 2011-01-13 11:06:15.000 013 33461.07 292.36 2310.31 26.49 2011-01-13 11:06:16.000 013 33461.06 292.37 2310.29 26.49 2011-01-13 11:06:17.000 013 33461.20 292.40 2310.32 26.49 2011-01-13 11:06:18.000 013 33461.20 292.35 2310.32 26.49 2011-01-13 11:06:19.000 013 33461.28 292.39 2310.36 26.49 2011-01-13 11:06:20.000 013 33461.28 292.33 2310.35 26.49 2011-01-13 11:06:21.000 013 33461.23 292.35 2310.42 26.49 2011-01-13 11:06:22.000 013 33461.50 292.37 2310.45 26.49 2011-01-13 11:06:23.000 013 33461.47 292.36 2310.56 26.49 2011-01-13 11:06:24.000 013 33461.45 292.33 2310.45 26.49 2011-01-13 11:06:25.000 013 33461.63 292.26 2310.45 26.49 2011-01-13 11:06:26.000 013 33461.59 292.23 2310.47 26.49 2011-01-13 11:06:27.000 013 33461.67 292.24 2310.46 26.49 2011-01-13 11:06:28.000 013 33461.60 292.17 2310.45 26.49 2011-01-13 11:06:29.000 013 33461.76 292.13 2310.36 26.49 2011-01-13 11:06:30.000 013 33461.71 292.07 2310.44 26.49 2011-01-13 11:06:31.000 013 33461.79 292.03 2310.39 26.49 2011-01-13 11:06:32.000 013 33461.91 292.04 2310.39 26.49 2011-01-13 11:06:33.000 013 33461.89 292.05 2310.35 26.49 2011-01-13 11:06:34.000 013 33461.80 291.97 2310.41 26.49 2011-01-13 11:06:35.000 013 33461.81 291.97 2310.33 26.49 2011-01-13 11:06:36.000 013 33461.81 291.94 2310.30 26.49 2011-01-13 11:06:37.000 013 33461.90 291.89 2310.27 26.49 2011-01-13 11:06:38.000 013 33461.81 291.86 2310.23 26.49 2011-01-13 11:06:39.000 013 33461.76 291.86 2310.26 26.49 2011-01-13 11:06:40.000 013 33461.85 291.80 2310.23 26.49 2011-01-13 11:06:41.000 013 33461.79 291.84 2310.24 26.49 2011-01-13 11:06:42.000 013 33461.70 291.85 2310.18 26.49 2011-01-13 11:06:43.000 013 33461.61 291.81 2310.14 26.49 2011-01-13 11:06:44.000 013 33461.68 291.79 2310.14 26.49 2011-01-13 11:06:45.000 013 33461.51 291.77 2310.18 26.49 2011-01-13 11:06:46.000 013 33461.60 291.80 2310.13 26.49 2011-01-13 11:06:47.000 013 33461.45 291.84 2310.13 26.49 2011-01-13 11:06:48.000 013 33461.36 291.89 2310.16 26.49 2011-01-13 11:06:49.000 013 33461.39 291.91 2310.13 26.49 2011-01-13 11:06:50.000 013 33461.33 291.99 2310.21 26.49 2011-01-13 11:06:51.000 013 33461.39 291.96 2310.16 26.49 2011-01-13 11:06:52.000 013 33461.41 292.05 2310.15 26.49 2011-01-13 11:06:53.000 013 33461.31 292.10 2310.18 26.49 2011-01-13 11:06:54.000 013 33461.29 292.15 2310.27 26.49 2011-01-13 11:06:55.000 013 33461.32 292.19 2310.27 26.49 2011-01-13 11:06:56.000 013 33461.36 292.26 2310.29 26.49 2011-01-13 11:06:57.000 013 33461.20 292.24 2310.26 26.49 2011-01-13 11:06:58.000 013 33461.39 292.32 2310.24 26.49 2011-01-13 11:06:59.000 013 33461.29 292.40 2310.30 26.49 2011-01-13 11:07:00.000 013 33461.30 292.39 2310.26 26.49 2011-01-13 11:07:01.000 013 33461.25 292.45 2310.34 26.49 2011-01-13 11:07:02.000 013 33461.28 292.53 2310.26 26.49 2011-01-13 11:07:03.000 013 33461.29 292.54 2310.37 26.49 2011-01-13 11:07:04.000 013 33461.22 292.54 2310.43 26.49 2011-01-13 11:07:05.000 013 33461.33 292.59 2310.38 26.49 2011-01-13 11:07:06.000 013 33461.35 292.60 2310.41 26.49 2011-01-13 11:07:07.000 013 33461.34 292.58 2310.41 26.49 2011-01-13 11:07:08.000 013 33461.38 292.54 2310.48 26.49 2011-01-13 11:07:09.000 013 33461.18 292.64 2310.47 26.49 2011-01-13 11:07:10.000 013 33461.32 292.59 2310.48 26.49 2011-01-13 11:07:11.000 013 33461.40 292.57 2310.49 26.49 2011-01-13 11:07:12.000 013 33461.33 292.60 2310.52 26.49 2011-01-13 11:07:13.000 013 33461.36 292.61 2310.51 26.49 2011-01-13 11:07:14.000 013 33461.36 292.56 2310.57 26.49 2011-01-13 11:07:15.000 013 33461.38 292.58 2310.48 26.49 2011-01-13 11:07:16.000 013 33461.36 292.59 2310.52 26.49 2011-01-13 11:07:17.000 013 33461.48 292.60 2310.50 26.49 2011-01-13 11:07:18.000 013 33461.39 292.57 2310.48 26.49 2011-01-13 11:07:19.000 013 33461.45 292.52 2310.57 26.49 2011-01-13 11:07:20.000 013 33461.45 292.57 2310.57 26.49 2011-01-13 11:07:21.000 013 33461.44 292.54 2310.50 26.49 2011-01-13 11:07:22.000 013 33461.43 292.50 2310.48 26.49 2011-01-13 11:07:23.000 013 33461.47 292.47 2310.57 26.49 2011-01-13 11:07:24.000 013 33461.51 292.48 2310.54 26.49 2011-01-13 11:07:25.000 013 33461.48 292.46 2310.54 26.49 2011-01-13 11:07:26.000 013 33461.43 292.37 2310.53 26.49 2011-01-13 11:07:27.000 013 33461.46 292.44 2310.54 26.49 2011-01-13 11:07:28.000 013 33461.39 292.43 2310.57 26.49 2011-01-13 11:07:29.000 013 33461.47 292.37 2310.48 26.49 2011-01-13 11:07:30.000 013 33461.44 292.38 2310.55 26.49 2011-01-13 11:07:31.000 013 33461.43 292.35 2310.54 26.49 2011-01-13 11:07:32.000 013 33461.53 292.36 2310.62 26.49 2011-01-13 11:07:33.000 013 33461.52 292.36 2310.60 26.48 2011-01-13 11:07:34.000 013 33461.47 292.37 2310.59 26.49 2011-01-13 11:07:35.000 013 33461.57 292.41 2310.59 26.49 2011-01-13 11:07:36.000 013 33461.52 292.37 2310.57 26.49 2011-01-13 11:07:37.000 013 33461.60 292.33 2310.64 26.49 2011-01-13 11:07:38.000 013 33461.53 292.37 2310.67 26.49 2011-01-13 11:07:39.000 013 33461.65 292.36 2310.69 26.49 2011-01-13 11:07:40.000 013 33461.51 292.37 2310.60 26.49 2011-01-13 11:07:41.000 013 33461.65 292.37 2310.60 26.49 2011-01-13 11:07:42.000 013 33461.53 292.33 2310.65 26.49 2011-01-13 11:07:43.000 013 33461.64 292.35 2310.60 26.49 2011-01-13 11:07:44.000 013 33461.78 292.35 2310.63 26.49 2011-01-13 11:07:45.000 013 33461.77 292.31 2310.66 26.49 2011-01-13 11:07:46.000 013 33461.78 292.32 2310.67 26.49 2011-01-13 11:07:47.000 013 33461.81 292.26 2310.64 26.49 2011-01-13 11:07:48.000 013 33461.79 292.22 2310.64 26.49 2011-01-13 11:07:49.000 013 33461.88 292.23 2310.69 26.49 2011-01-13 11:07:50.000 013 33462.10 292.16 2310.72 26.49 2011-01-13 11:07:51.000 013 33462.00 292.13 2310.61 26.49 2011-01-13 11:07:52.000 013 33462.09 292.09 2310.64 26.48 2011-01-13 11:07:53.000 013 33462.21 292.05 2310.60 26.49 2011-01-13 11:07:54.000 013 33462.19 292.01 2310.63 26.48 2011-01-13 11:07:55.000 013 33462.32 291.95 2310.61 26.48 2011-01-13 11:07:56.000 013 33462.36 291.88 2310.52 26.48 2011-01-13 11:07:57.000 013 33462.42 291.85 2310.53 26.48 2011-01-13 11:07:58.000 013 33462.49 291.81 2310.62 26.49 2011-01-13 11:07:59.000 013 33462.62 291.77 2310.58 26.49 2011-01-13 11:08:00.000 013 33462.66 291.75 2310.53 26.48 2011-01-13 11:08:01.000 013 33462.66 291.76 2310.41 26.48 2011-01-13 11:08:02.000 013 33462.79 291.74 2310.53 26.48 2011-01-13 11:08:03.000 013 33462.96 291.65 2310.44 26.49 2011-01-13 11:08:04.000 013 33462.85 291.57 2310.37 26.48 2011-01-13 11:08:05.000 013 33463.03 291.52 2310.41 26.48 2011-01-13 11:08:06.000 013 33462.94 291.53 2310.34 26.48 2011-01-13 11:08:07.000 013 33463.14 291.44 2310.29 26.48 2011-01-13 11:08:08.000 013 33463.24 291.39 2310.30 26.48 2011-01-13 11:08:09.000 013 33463.21 291.36 2310.24 26.48 2011-01-13 11:08:10.000 013 33463.21 291.27 2310.17 26.48 2011-01-13 11:08:11.000 013 33463.31 291.25 2310.24 26.48 2011-01-13 11:08:12.000 013 33463.26 291.24 2310.13 26.48 2011-01-13 11:08:13.000 013 33463.19 291.20 2310.08 26.48 2011-01-13 11:08:14.000 013 33463.32 291.19 2310.11 26.48 2011-01-13 11:08:15.000 013 33463.33 291.14 2310.01 26.48 2011-01-13 11:08:16.000 013 33463.27 291.15 2310.01 26.48 2011-01-13 11:08:17.000 013 33463.24 291.10 2309.96 26.48 2011-01-13 11:08:18.000 013 33463.22 291.09 2309.93 26.48 2011-01-13 11:08:19.000 013 33463.20 291.14 2309.95 26.48 2011-01-13 11:08:20.000 013 33463.31 291.12 2309.93 26.48 2011-01-13 11:08:21.000 013 33463.34 291.19 2309.93 26.48 2011-01-13 11:08:22.000 013 33463.18 291.17 2309.83 26.48 2011-01-13 11:08:23.000 013 33463.19 291.19 2309.85 26.48 2011-01-13 11:08:24.000 013 33463.25 291.22 2309.84 26.48 2011-01-13 11:08:25.000 013 33463.27 291.21 2309.85 26.48 2011-01-13 11:08:26.000 013 33463.30 291.29 2309.83 26.48 2011-01-13 11:08:27.000 013 33463.30 291.34 2309.88 26.48 2011-01-13 11:08:28.000 013 33463.32 291.31 2309.86 26.48 2011-01-13 11:08:29.000 013 33463.28 291.37 2309.77 26.48 2011-01-13 11:08:30.000 013 33463.28 291.39 2309.76 26.48 2011-01-13 11:08:31.000 013 33463.31 291.40 2309.78 26.48 2011-01-13 11:08:32.000 013 33463.28 291.47 2309.78 26.48 2011-01-13 11:08:33.000 013 33463.20 291.46 2309.77 26.48 2011-01-13 11:08:34.000 013 33463.37 291.51 2309.84 26.48 2011-01-13 11:08:35.000 013 33463.33 291.55 2309.77 26.48 2011-01-13 11:08:36.000 013 33463.33 291.55 2309.72 26.48 2011-01-13 11:08:37.000 013 33463.38 291.55 2309.76 26.48 2011-01-13 11:08:38.000 013 33463.36 291.59 2309.83 26.48 2011-01-13 11:08:39.000 013 33463.35 291.61 2309.68 26.48 2011-01-13 11:08:40.000 013 33463.40 291.60 2309.82 26.48 2011-01-13 11:08:41.000 013 33463.31 291.61 2309.83 26.48 2011-01-13 11:08:42.000 013 33463.29 291.55 2309.76 26.48 2011-01-13 11:08:43.000 013 33463.33 291.60 2309.75 26.48 2011-01-13 11:08:44.000 013 33463.34 291.56 2309.78 26.48 2011-01-13 11:08:45.000 013 33463.34 291.59 2309.85 26.48 2011-01-13 11:08:46.000 013 33463.19 291.62 2309.76 26.48 2011-01-13 11:08:47.000 013 33463.28 291.59 2309.86 26.48 2011-01-13 11:08:48.000 013 33463.27 291.60 2309.78 26.48 2011-01-13 11:08:49.000 013 33463.21 291.63 2309.79 26.48 2011-01-13 11:08:50.000 013 33463.24 291.68 2309.82 26.48 2011-01-13 11:08:51.000 013 33463.11 291.63 2309.78 26.48 2011-01-13 11:08:52.000 013 33463.22 291.67 2309.84 26.48 2011-01-13 11:08:53.000 013 33463.19 291.72 2309.85 26.48 2011-01-13 11:08:54.000 013 33463.15 291.71 2309.89 26.48 2011-01-13 11:08:55.000 013 33463.18 291.72 2309.85 26.48 2011-01-13 11:08:56.000 013 33463.15 291.74 2309.86 26.48 2011-01-13 11:08:57.000 013 33463.07 291.78 2309.85 26.48 2011-01-13 11:08:58.000 013 33463.17 291.75 2309.89 26.48 2011-01-13 11:08:59.000 013 33463.14 291.72 2309.86 26.48 2011-01-13 11:09:00.000 013 33463.12 291.72 2309.86 26.48 2011-01-13 11:09:01.000 013 33463.13 291.73 2309.86 26.48 2011-01-13 11:09:02.000 013 33463.18 291.73 2309.85 26.48 2011-01-13 11:09:03.000 013 33463.21 291.71 2309.98 26.48 2011-01-13 11:09:04.000 013 33463.06 291.68 2309.83 26.48 2011-01-13 11:09:05.000 013 33463.09 291.69 2309.99 26.48 2011-01-13 11:09:06.000 013 33463.08 291.65 2309.89 26.48 2011-01-13 11:09:07.000 013 33463.11 291.69 2310.02 26.48 2011-01-13 11:09:08.000 013 33463.11 291.67 2309.93 26.48 2011-01-13 11:09:09.000 013 33463.14 291.68 2309.90 26.48 2011-01-13 11:09:10.000 013 33463.05 291.66 2309.94 26.48 2011-01-13 11:09:11.000 013 33463.07 291.74 2309.98 26.48 2011-01-13 11:09:12.000 013 33463.12 291.70 2309.98 26.48 2011-01-13 11:09:13.000 013 33463.11 291.71 2310.01 26.48 2011-01-13 11:09:14.000 013 33463.02 291.76 2309.97 26.48 2011-01-13 11:09:15.000 013 33463.12 291.77 2309.95 26.48 2011-01-13 11:09:16.000 013 33463.07 291.82 2310.03 26.48 2011-01-13 11:09:17.000 013 33463.19 291.85 2310.02 26.48 2011-01-13 11:09:18.000 013 33463.12 291.91 2310.00 26.48 2011-01-13 11:09:19.000 013 33463.09 291.87 2310.07 26.48 2011-01-13 11:09:20.000 013 33463.07 291.95 2310.07 26.48 2011-01-13 11:09:21.000 013 33463.07 291.94 2310.02 26.48 2011-01-13 11:09:22.000 013 33463.17 291.96 2310.04 26.48 2011-01-13 11:09:23.000 013 33463.16 292.01 2310.02 26.48 2011-01-13 11:09:24.000 013 33463.17 291.98 2310.08 26.48 2011-01-13 11:09:25.000 013 33463.18 291.93 2310.01 26.48 2011-01-13 11:09:26.000 013 33463.27 291.91 2310.14 26.48 2011-01-13 11:09:27.000 013 33463.27 291.86 2310.07 26.48 2011-01-13 11:09:28.000 013 33463.28 291.83 2310.08 26.48 2011-01-13 11:09:29.000 013 33463.46 291.79 2310.04 26.48 2011-01-13 11:09:30.000 013 33463.36 291.75 2310.10 26.48 2011-01-13 11:09:31.000 013 33463.44 291.65 2310.03 26.48 2011-01-13 11:09:32.000 013 33463.43 291.60 2310.14 26.48 2011-01-13 11:09:33.000 013 33463.53 291.58 2310.06 26.48 2011-01-13 11:09:34.000 013 33463.55 291.51 2310.08 26.48 2011-01-13 11:09:35.000 013 33463.52 291.46 2310.05 26.48 2011-01-13 11:09:36.000 013 33463.47 291.41 2310.07 26.48 2011-01-13 11:09:37.000 013 33463.54 291.43 2310.04 26.48 2011-01-13 11:09:38.000 013 33463.52 291.42 2309.98 26.48 2011-01-13 11:09:39.000 013 33463.52 291.38 2309.99 26.48 2011-01-13 11:09:40.000 013 33463.50 291.36 2309.99 26.48 2011-01-13 11:09:41.000 013 33463.55 291.38 2309.94 26.48 2011-01-13 11:09:42.000 013 33463.43 291.40 2309.93 26.48 2011-01-13 11:09:43.000 013 33463.46 291.41 2309.94 26.48 2011-01-13 11:09:44.000 013 33463.47 291.46 2310.05 26.48 2011-01-13 11:09:45.000 013 33463.40 291.42 2310.02 26.48 2011-01-13 11:09:46.000 013 33463.46 291.46 2309.93 26.48 2011-01-13 11:09:47.000 013 33463.51 291.51 2310.04 26.48 2011-01-13 11:09:48.000 013 33463.49 291.50 2309.96 26.48 2011-01-13 11:09:49.000 013 33463.54 291.52 2310.00 26.48 2011-01-13 11:09:50.000 013 33463.49 291.55 2310.07 26.48 2011-01-13 11:09:51.000 013 33463.53 291.58 2310.00 26.48 2011-01-13 11:09:52.000 013 33463.55 291.55 2309.98 26.48 2011-01-13 11:09:53.000 013 33463.67 291.55 2309.99 26.48 2011-01-13 11:09:54.000 013 33463.63 291.54 2309.95 26.48 2011-01-13 11:09:55.000 013 33463.66 291.61 2310.02 26.48 2011-01-13 11:09:56.000 013 33463.67 291.52 2310.00 26.48 2011-01-13 11:09:57.000 013 33463.62 291.53 2310.03 26.48 2011-01-13 11:09:58.000 013 33463.92 291.55 2309.97 26.48 2011-01-13 11:09:59.000 013 33463.80 291.50 2310.01 26.48 2011-01-13 11:10:00.000 013 33463.81 291.49 2310.01 26.48 2011-01-13 11:10:01.000 013 33463.85 291.48 2310.01 26.48 2011-01-13 11:10:02.000 013 33463.86 291.44 2310.03 26.48 2011-01-13 11:10:03.000 013 33463.83 291.44 2310.07 26.48 2011-01-13 11:10:04.000 013 33463.87 291.43 2309.91 26.48 2011-01-13 11:10:05.000 013 33464.00 291.36 2309.94 26.48 2011-01-13 11:10:06.000 013 33463.98 291.34 2309.98 26.48 2011-01-13 11:10:07.000 013 33463.90 291.33 2309.92 26.48 2011-01-13 11:10:08.000 013 33464.00 291.31 2309.95 26.48 2011-01-13 11:10:09.000 013 33463.85 291.30 2309.93 26.48 2011-01-13 11:10:10.000 013 33463.96 291.30 2309.96 26.48 2011-01-13 11:10:11.000 013 33464.08 291.27 2309.97 26.48 2011-01-13 11:10:12.000 013 33464.00 291.25 2309.97 26.48 2011-01-13 11:10:13.000 013 33464.01 291.23 2309.87 26.48 2011-01-13 11:10:14.000 013 33464.10 291.24 2309.93 26.48 2011-01-13 11:10:15.000 013 33464.20 291.17 2309.95 26.48 2011-01-13 11:10:16.000 013 33464.17 291.15 2309.88 26.48 2011-01-13 11:10:17.000 013 33464.21 291.16 2309.97 26.48 2011-01-13 11:10:18.000 013 33464.20 291.18 2309.99 26.48 2011-01-13 11:10:19.000 013 33464.35 291.11 2309.89 26.48 2011-01-13 11:10:20.000 013 33464.29 291.12 2309.92 26.48 2011-01-13 11:10:21.000 013 33464.28 291.11 2309.95 26.48 2011-01-13 11:10:22.000 013 33464.47 291.14 2309.97 26.48 2011-01-13 11:10:23.000 013 33464.44 291.12 2309.91 26.48 2011-01-13 11:10:24.000 013 33464.46 291.12 2309.85 26.48 2011-01-13 11:10:25.000 013 33464.57 291.15 2309.82 26.48 2011-01-13 11:10:26.000 013 33464.55 291.09 2309.82 26.48 2011-01-13 11:10:27.000 013 33464.55 291.10 2309.89 26.48 2011-01-13 11:10:28.000 013 33464.61 291.15 2309.89 26.48 2011-01-13 11:10:29.000 013 33464.74 291.14 2309.82 26.48 2011-01-13 11:10:30.000 013 33464.60 291.12 2309.79 26.48 2011-01-13 11:10:31.000 013 33464.69 291.14 2309.79 26.48 2011-01-13 11:10:32.000 013 33464.71 291.13 2309.81 26.48 2011-01-13 11:10:33.000 013 33464.71 291.07 2309.80 26.48 2011-01-13 11:10:34.000 013 33464.72 291.05 2309.80 26.48 2011-01-13 11:10:35.000 013 33464.80 291.04 2309.74 26.48 2011-01-13 11:10:36.000 013 33464.85 291.01 2309.76 26.48 2011-01-13 11:10:37.000 013 33464.82 291.04 2309.78 26.48 2011-01-13 11:10:38.000 013 33464.83 291.02 2309.73 26.48 2011-01-13 11:10:39.000 013 33464.77 290.99 2309.78 26.48 2011-01-13 11:10:40.000 013 33464.80 290.93 2309.77 26.48 2011-01-13 11:10:41.000 013 33464.93 290.97 2309.66 26.48 2011-01-13 11:10:42.000 013 33464.82 290.93 2309.64 26.48 2011-01-13 11:10:43.000 013 33464.80 290.91 2309.66 26.48 2011-01-13 11:10:44.000 013 33464.82 290.92 2309.71 26.48 2011-01-13 11:10:45.000 013 33464.85 290.91 2309.67 26.48 2011-01-13 11:10:46.000 013 33464.80 290.91 2309.70 26.48 2011-01-13 11:10:47.000 013 33464.83 290.92 2309.68 26.48 2011-01-13 11:10:48.000 013 33464.77 290.93 2309.61 26.48 2011-01-13 11:10:49.000 013 33464.82 290.91 2309.61 26.48 2011-01-13 11:10:50.000 013 33464.83 290.95 2309.68 26.48 2011-01-13 11:10:51.000 013 33464.84 290.95 2309.64 26.48 2011-01-13 11:10:52.000 013 33464.89 290.92 2309.72 26.48 2011-01-13 11:10:53.000 013 33464.95 290.94 2309.62 26.48 2011-01-13 11:10:54.000 013 33464.86 290.90 2309.60 26.48 2011-01-13 11:10:55.000 013 33464.90 290.90 2309.63 26.48 2011-01-13 11:10:56.000 013 33464.92 290.90 2309.68 26.48 2011-01-13 11:10:57.000 013 33464.98 290.93 2309.67 26.48 2011-01-13 11:10:58.000 013 33464.93 290.88 2309.73 26.48 2011-01-13 11:10:59.000 013 33464.99 290.93 2309.67 26.48 2011-01-13 11:11:00.000 013 33465.05 290.90 2309.65 26.48 2011-01-13 11:11:01.000 013 33465.06 290.92 2309.68 26.48 2011-01-13 11:11:02.000 013 33465.11 290.88 2309.67 26.48 2011-01-13 11:11:03.000 013 33465.18 290.86 2309.68 26.48 2011-01-13 11:11:04.000 013 33465.08 290.85 2309.73 26.48 2011-01-13 11:11:05.000 013 33465.20 290.83 2309.70 26.48 2011-01-13 11:11:06.000 013 33465.19 290.82 2309.66 26.48 2011-01-13 11:11:07.000 013 33465.22 290.80 2309.67 26.48 2011-01-13 11:11:08.000 013 33465.25 290.80 2309.68 26.48 2011-01-13 11:11:09.000 013 33465.28 290.82 2309.68 26.48 2011-01-13 11:11:10.000 013 33465.28 290.86 2309.70 26.48 2011-01-13 11:11:11.000 013 33465.31 290.84 2309.66 26.48 2011-01-13 11:11:12.000 013 33465.35 290.87 2309.63 26.48 2011-01-13 11:11:13.000 013 33465.31 290.90 2309.64 26.48 2011-01-13 11:11:14.000 013 33465.35 290.88 2309.64 26.48 2011-01-13 11:11:15.000 013 33465.31 290.88 2309.66 26.48 2011-01-13 11:11:16.000 013 33465.39 290.89 2309.62 26.48 2011-01-13 11:11:17.000 013 33465.36 290.87 2309.57 26.48 2011-01-13 11:11:18.000 013 33465.41 290.90 2309.61 26.48 2011-01-13 11:11:19.000 013 33465.40 290.90 2309.62 26.48 2011-01-13 11:11:20.000 013 33465.38 290.90 2309.58 26.48 2011-01-13 11:11:21.000 013 33465.48 290.88 2309.68 26.48 2011-01-13 11:11:22.000 013 33465.46 290.92 2309.59 26.48 2011-01-13 11:11:23.000 013 33465.51 290.83 2309.60 26.48 2011-01-13 11:11:24.000 013 33465.48 290.82 2309.64 26.48 2011-01-13 11:11:25.000 013 33465.56 290.85 2309.51 26.48 2011-01-13 11:11:26.000 013 33465.62 290.81 2309.57 26.48 2011-01-13 11:11:27.000 013 33465.58 290.81 2309.53 26.48 2011-01-13 11:11:28.000 013 33465.66 290.81 2309.54 26.48 2011-01-13 11:11:29.000 013 33465.72 290.74 2309.62 26.48 2011-01-13 11:11:30.000 013 33465.71 290.71 2309.54 26.48 2011-01-13 11:11:31.000 013 33465.73 290.78 2309.57 26.48 2011-01-13 11:11:32.000 013 33465.71 290.77 2309.55 26.48 2011-01-13 11:11:33.000 013 33465.69 290.74 2309.54 26.48 2011-01-13 11:11:34.000 013 33465.72 290.72 2309.53 26.48 2011-01-13 11:11:35.000 013 33465.69 290.67 2309.45 26.48 2011-01-13 11:11:36.000 013 33465.66 290.70 2309.49 26.48 2011-01-13 11:11:37.000 013 33465.71 290.66 2309.45 26.48 2011-01-13 11:11:38.000 013 33465.76 290.67 2309.42 26.48 2011-01-13 11:11:39.000 013 33465.60 290.66 2309.43 26.48 2011-01-13 11:11:40.000 013 33465.72 290.70 2309.42 26.48 2011-01-13 11:11:41.000 013 33465.76 290.63 2309.42 26.48 2011-01-13 11:11:42.000 013 33465.74 290.67 2309.47 26.48 2011-01-13 11:11:43.000 013 33465.78 290.65 2309.38 26.48 2011-01-13 11:11:44.000 013 33465.70 290.68 2309.41 26.48 2011-01-13 11:11:45.000 013 33465.72 290.65 2309.48 26.48 2011-01-13 11:11:46.000 013 33465.74 290.63 2309.39 26.48 2011-01-13 11:11:47.000 013 33465.81 290.66 2309.39 26.48 2011-01-13 11:11:48.000 013 33465.84 290.66 2309.38 26.48 2011-01-13 11:11:49.000 013 33465.81 290.64 2309.41 26.48 2011-01-13 11:11:50.000 013 33465.88 290.70 2309.39 26.48 2011-01-13 11:11:51.000 013 33465.86 290.71 2309.43 26.48 2011-01-13 11:11:52.000 013 33465.83 290.70 2309.39 26.48 2011-01-13 11:11:53.000 013 33465.73 290.76 2309.36 26.48 2011-01-13 11:11:54.000 013 33465.78 290.75 2309.35 26.48 2011-01-13 11:11:55.000 013 33465.76 290.79 2309.39 26.48 2011-01-13 11:11:56.000 013 33465.72 290.80 2309.37 26.48 2011-01-13 11:11:57.000 013 33465.73 290.81 2309.45 26.48 2011-01-13 11:11:58.000 013 33465.61 290.84 2309.48 26.48 2011-01-13 11:11:59.000 013 33465.66 290.84 2309.41 26.48 2011-01-13 11:12:00.000 013 33465.67 290.81 2309.38 26.48 2011-01-13 11:12:01.000 013 33465.55 290.82 2309.48 26.48 2011-01-13 11:12:02.000 013 33465.61 290.80 2309.46 26.48 2011-01-13 11:12:03.000 013 33465.61 290.81 2309.43 26.48 2011-01-13 11:12:04.000 013 33465.64 290.82 2309.49 26.48 2011-01-13 11:12:05.000 013 33465.66 290.79 2309.51 26.48 2011-01-13 11:12:06.000 013 33465.64 290.78 2309.54 26.48 2011-01-13 11:12:07.000 013 33465.73 290.79 2309.51 26.48 2011-01-13 11:12:08.000 013 33465.70 290.75 2309.51 26.48 2011-01-13 11:12:09.000 013 33465.67 290.79 2309.55 26.48 2011-01-13 11:12:10.000 013 33465.88 290.74 2309.43 26.48 2011-01-13 11:12:11.000 013 33465.94 290.73 2309.48 26.48 2011-01-13 11:12:12.000 013 33465.86 290.73 2309.46 26.48 2011-01-13 11:12:13.000 013 33465.94 290.71 2309.47 26.48 2011-01-13 11:12:14.000 013 33465.89 290.70 2309.53 26.48 2011-01-13 11:12:15.000 013 33465.96 290.70 2309.51 26.48 2011-01-13 11:12:16.000 013 33466.04 290.72 2309.59 26.48 2011-01-13 11:12:17.000 013 33466.08 290.72 2309.59 26.48 2011-01-13 11:12:18.000 013 33465.98 290.74 2309.54 26.48 2011-01-13 11:12:19.000 013 33465.99 290.74 2309.52 26.48 2011-01-13 11:12:20.000 013 33465.97 290.80 2309.49 26.48 2011-01-13 11:12:21.000 013 33466.01 290.81 2309.42 26.48 2011-01-13 11:12:22.000 013 33466.01 290.80 2309.40 26.48 2011-01-13 11:12:23.000 013 33466.03 290.81 2309.46 26.48 2011-01-13 11:12:24.000 013 33466.01 290.80 2309.41 26.48 2011-01-13 11:12:25.000 013 33466.04 290.79 2309.42 26.48 2011-01-13 11:12:26.000 013 33465.97 290.77 2309.55 26.48 2011-01-13 11:12:27.000 013 33465.98 290.75 2309.47 26.48 2011-01-13 11:12:28.000 013 33466.01 290.72 2309.48 26.48 2011-01-13 11:12:29.000 013 33466.02 290.70 2309.48 26.48 2011-01-13 11:12:30.000 013 33466.06 290.63 2309.48 26.48 2011-01-13 11:12:31.000 013 33466.06 290.59 2309.46 26.48 2011-01-13 11:12:32.000 013 33466.04 290.57 2309.44 26.48 2011-01-13 11:12:33.000 013 33466.08 290.54 2309.45 26.48 2011-01-13 11:12:34.000 013 33466.11 290.54 2309.48 26.48 2011-01-13 11:12:35.000 013 33466.17 290.48 2309.42 26.48 2011-01-13 11:12:36.000 013 33466.16 290.48 2309.42 26.48 2011-01-13 11:12:37.000 013 33466.19 290.50 2309.44 26.48 2011-01-13 11:12:38.000 013 33466.27 290.48 2309.39 26.48 2011-01-13 11:12:39.000 013 33466.28 290.45 2309.45 26.48 2011-01-13 11:12:40.000 013 33466.38 290.41 2309.50 26.48 2011-01-13 11:12:41.000 013 33466.33 290.45 2309.38 26.48 2011-01-13 11:12:42.000 013 33466.37 290.44 2309.44 26.48 2011-01-13 11:12:43.000 013 33466.37 290.45 2309.46 26.48 2011-01-13 11:12:44.000 013 33466.46 290.42 2309.41 26.48 2011-01-13 11:12:45.000 013 33466.45 290.40 2309.40 26.48 2011-01-13 11:12:46.000 013 33466.32 290.42 2309.39 26.48 2011-01-13 11:12:47.000 013 33466.47 290.43 2309.41 26.48 2011-01-13 11:12:48.000 013 33466.46 290.43 2309.38 26.48 2011-01-13 11:12:49.000 013 33466.45 290.41 2309.32 26.48 2011-01-13 11:12:50.000 013 33466.41 290.43 2309.42 26.48 2011-01-13 11:12:51.000 013 33466.41 290.41 2309.38 26.48 2011-01-13 11:12:52.000 013 33466.30 290.44 2309.28 26.48 2011-01-13 11:12:53.000 013 33466.43 290.47 2309.33 26.48 2011-01-13 11:12:54.000 013 33466.29 290.47 2309.32 26.48 2011-01-13 11:12:55.000 013 33466.38 290.44 2309.39 26.48 2011-01-13 11:12:56.000 013 33466.35 290.47 2309.34 26.48 2011-01-13 11:12:57.000 013 33466.30 290.46 2309.48 26.48 2011-01-13 11:12:58.000 013 33466.28 290.49 2309.33 26.48 2011-01-13 11:12:59.000 013 33466.35 290.46 2309.33 26.48 2011-01-13 11:13:00.000 013 33466.40 290.46 2309.34 26.48 2011-01-13 11:13:01.000 013 33466.25 290.41 2309.39 26.48 2011-01-13 11:13:02.000 013 33466.41 290.43 2309.32 26.48 2011-01-13 11:13:03.000 013 33466.35 290.44 2309.36 26.48 2011-01-13 11:13:04.000 013 33466.37 290.45 2309.38 26.48 2011-01-13 11:13:05.000 013 33466.33 290.48 2309.49 26.48 2011-01-13 11:13:06.000 013 33466.28 290.49 2309.41 26.48 2011-01-13 11:13:07.000 013 33466.24 290.50 2309.41 26.48 2011-01-13 11:13:08.000 013 33466.31 290.52 2309.38 26.48 2011-01-13 11:13:09.000 013 33466.26 290.54 2309.39 26.48 2011-01-13 11:13:10.000 013 33466.23 290.55 2309.47 26.48 2011-01-13 11:13:11.000 013 33466.25 290.60 2309.44 26.48 2011-01-13 11:13:12.000 013 33466.16 290.61 2309.45 26.48 2011-01-13 11:13:13.000 013 33466.32 290.62 2309.53 26.48 2011-01-13 11:13:14.000 013 33466.22 290.69 2309.54 26.48 2011-01-13 11:13:15.000 013 33466.15 290.71 2309.59 26.48 2011-01-13 11:13:16.000 013 33466.22 290.74 2309.55 26.48 2011-01-13 11:13:17.000 013 33466.25 290.77 2309.55 26.48 2011-01-13 11:13:18.000 013 33466.31 290.79 2309.54 26.48 2011-01-13 11:13:19.000 013 33466.41 290.72 2309.49 26.48 2011-01-13 11:13:20.000 013 33466.47 290.76 2309.54 26.48 2011-01-13 11:13:21.000 013 33466.45 290.66 2309.57 26.48 2011-01-13 11:13:22.000 013 33466.65 290.67 2309.55 26.48 2011-01-13 11:13:23.000 013 33466.54 290.61 2309.64 26.48 2011-01-13 11:13:24.000 013 33466.63 290.57 2309.65 26.48 2011-01-13 11:13:25.000 013 33466.67 290.56 2309.58 26.48 2011-01-13 11:13:26.000 013 33466.71 290.52 2309.64 26.48 2011-01-13 11:13:27.000 013 33466.64 290.53 2309.59 26.48 2011-01-13 11:13:28.000 013 33466.78 290.39 2309.62 26.48 2011-01-13 11:13:29.000 013 33466.79 290.39 2309.62 26.48 2011-01-13 11:13:30.000 013 33466.71 290.31 2309.61 26.48 2011-01-13 11:13:31.000 013 33466.69 290.33 2309.57 26.48 2011-01-13 11:13:32.000 013 33466.68 290.29 2309.62 26.48 2011-01-13 11:13:33.000 013 33466.63 290.23 2309.48 26.48 2011-01-13 11:13:34.000 013 33466.84 290.22 2309.48 26.48 2011-01-13 11:13:35.000 013 33466.66 290.28 2309.50 26.48 2011-01-13 11:13:36.000 013 33466.71 290.31 2309.44 26.48 2011-01-13 11:13:37.000 013 33466.59 290.29 2309.47 26.48 2011-01-13 11:13:38.000 013 33466.64 290.30 2309.43 26.48 2011-01-13 11:13:39.000 013 33466.65 290.30 2309.55 26.48 2011-01-13 11:13:40.000 013 33466.59 290.35 2309.47 26.48 2011-01-13 11:13:41.000 013 33466.69 290.34 2309.57 26.48 2011-01-13 11:13:42.000 013 33466.66 290.38 2309.57 26.48 2011-01-13 11:13:43.000 013 33466.68 290.41 2309.48 26.48 2011-01-13 11:13:44.000 013 33466.60 290.37 2309.55 26.48 2011-01-13 11:13:45.000 013 33466.57 290.39 2309.42 26.48 2011-01-13 11:13:46.000 013 33466.70 290.40 2309.49 26.48 2011-01-13 11:13:47.000 013 33466.65 290.39 2309.55 26.48 2011-01-13 11:13:48.000 013 33466.59 290.39 2309.52 26.48 2011-01-13 11:13:49.000 013 33466.59 290.45 2309.58 26.48 2011-01-13 11:13:50.000 013 33466.71 290.39 2309.58 26.48 2011-01-13 11:13:51.000 013 33466.73 290.43 2309.52 26.48 2011-01-13 11:13:52.000 013 33466.70 290.41 2309.59 26.47 2011-01-13 11:13:53.000 013 33466.67 290.39 2309.61 26.47 2011-01-13 11:13:54.000 013 33466.72 290.32 2309.60 26.47 2011-01-13 11:13:55.000 013 33466.76 290.33 2309.61 26.47 2011-01-13 11:13:56.000 013 33466.77 290.26 2309.64 26.47 2011-01-13 11:13:57.000 013 33466.75 290.25 2309.62 26.47 2011-01-13 11:13:58.000 013 33466.91 290.21 2309.58 26.47 2011-01-13 11:13:59.000 013 33466.89 290.18 2309.70 26.47 2011-01-13 11:14:00.000 013 33466.91 290.11 2309.70 26.47 2011-01-13 11:14:01.000 013 33466.93 290.12 2309.63 26.47 2011-01-13 11:14:02.000 013 33467.00 290.09 2309.56 26.47 2011-01-13 11:14:03.000 013 33467.01 290.02 2309.57 26.47 2011-01-13 11:14:04.000 013 33467.00 290.06 2309.55 26.47 2011-01-13 11:14:05.000 013 33467.06 290.05 2309.61 26.47 2011-01-13 11:14:06.000 013 33467.13 290.03 2309.59 26.47 2011-01-13 11:14:07.000 013 33467.09 290.05 2309.53 26.47 2011-01-13 11:14:08.000 013 33467.18 290.06 2309.57 26.48 2011-01-13 11:14:09.000 013 33467.23 290.08 2309.50 26.47 2011-01-13 11:14:10.000 013 33467.15 290.06 2309.58 26.47 2011-01-13 11:14:11.000 013 33467.25 290.14 2309.46 26.47 2011-01-13 11:14:12.000 013 33467.18 290.11 2309.48 26.48 2011-01-13 11:14:13.000 013 33467.21 290.16 2309.50 26.48 2011-01-13 11:14:14.000 013 33467.25 290.21 2309.45 26.48 2011-01-13 11:14:15.000 013 33467.28 290.20 2309.52 26.48 2011-01-13 11:14:16.000 013 33467.20 290.25 2309.45 26.48 2011-01-13 11:14:17.000 013 33467.24 290.22 2309.45 26.48 2011-01-13 11:14:18.000 013 33467.21 290.23 2309.47 26.48 2011-01-13 11:14:19.000 013 33467.26 290.23 2309.50 26.48 2011-01-13 11:14:20.000 013 33467.13 290.24 2309.38 26.48 2011-01-13 11:14:21.000 013 33467.16 290.19 2309.42 26.48 2011-01-13 11:14:22.000 013 33467.13 290.24 2309.45 26.48 2011-01-13 11:14:23.000 013 33467.03 290.22 2309.41 26.48 2011-01-13 11:14:24.000 013 33466.96 290.20 2309.41 26.48 2011-01-13 11:14:25.000 013 33467.00 290.22 2309.46 26.48 2011-01-13 11:14:26.000 013 33466.92 290.24 2309.53 26.48 2011-01-13 11:14:27.000 013 33466.90 290.20 2309.39 26.48 2011-01-13 11:14:28.000 013 33466.95 290.23 2309.47 26.48 2011-01-13 11:14:29.000 013 33467.00 290.22 2309.48 26.48 2011-01-13 11:14:30.000 013 33466.97 290.24 2309.49 26.48 2011-01-13 11:14:31.000 013 33467.02 290.28 2309.50 26.48 2011-01-13 11:14:32.000 013 33467.10 290.24 2309.52 26.48 2011-01-13 11:14:33.000 013 33467.13 290.23 2309.54 26.48 2011-01-13 11:14:34.000 013 33467.25 290.24 2309.62 26.48 2011-01-13 11:14:35.000 013 33467.30 290.18 2309.48 26.48 2011-01-13 11:14:36.000 013 33467.27 290.12 2309.50 26.48 2011-01-13 11:14:37.000 013 33467.39 290.08 2309.64 26.48 2011-01-13 11:14:38.000 013 33467.39 290.03 2309.55 26.48 2011-01-13 11:14:39.000 013 33467.40 289.98 2309.54 26.48 2011-01-13 11:14:40.000 013 33467.51 289.90 2309.54 26.48 2011-01-13 11:14:41.000 013 33467.42 289.86 2309.55 26.48 2011-01-13 11:14:42.000 013 33467.54 289.82 2309.52 26.48 2011-01-13 11:14:43.000 013 33467.56 289.80 2309.58 26.48 2011-01-13 11:14:44.000 013 33467.61 289.75 2309.48 26.48 2011-01-13 11:14:45.000 013 33467.52 289.70 2309.54 26.48 2011-01-13 11:14:46.000 013 33467.62 289.69 2309.53 26.48 2011-01-13 11:14:47.000 013 33467.61 289.71 2309.48 26.48 2011-01-13 11:14:48.000 013 33467.63 289.68 2309.46 26.48 2011-01-13 11:14:49.000 013 33467.64 289.67 2309.36 26.48 2011-01-13 11:14:50.000 013 33467.70 289.73 2309.41 26.48 2011-01-13 11:14:51.000 013 33467.74 289.66 2309.39 26.48 2011-01-13 11:14:52.000 013 33467.75 289.67 2309.38 26.48 2011-01-13 11:14:53.000 013 33467.81 289.64 2309.41 26.48 2011-01-13 11:14:54.000 013 33467.67 289.63 2309.30 26.48 2011-01-13 11:14:55.000 013 33467.72 289.66 2309.39 26.48 2011-01-13 11:14:56.000 013 33467.73 289.67 2309.33 26.48 2011-01-13 11:14:57.000 013 33467.72 289.68 2309.33 26.48 2011-01-13 11:14:58.000 013 33467.75 289.68 2309.23 26.48 2011-01-13 11:14:59.000 013 33467.68 289.72 2309.30 26.48 2011-01-13 11:15:00.000 013 33467.64 289.69 2309.23 26.48 2011-01-13 11:15:01.000 013 33467.77 289.77 2309.30 26.48 2011-01-13 11:15:02.000 013 33467.75 289.76 2309.27 26.48 2011-01-13 11:15:03.000 013 33467.74 289.76 2309.25 26.48 2011-01-13 11:15:04.000 013 33467.69 289.74 2309.24 26.48 2011-01-13 11:15:05.000 013 33467.87 289.77 2309.21 26.48 2011-01-13 11:15:06.000 013 33467.80 289.74 2309.18 26.48 2011-01-13 11:15:07.000 013 33467.81 289.81 2309.30 26.48 2011-01-13 11:15:08.000 013 33467.83 289.81 2309.28 26.48 2011-01-13 11:15:09.000 013 33467.76 289.82 2309.26 26.48 2011-01-13 11:15:10.000 013 33467.86 289.80 2309.23 26.48 2011-01-13 11:15:11.000 013 33467.79 289.78 2309.25 26.48 2011-01-13 11:15:12.000 013 33467.81 289.80 2309.24 26.48 2011-01-13 11:15:13.000 013 33467.86 289.80 2309.27 26.48 2011-01-13 11:15:14.000 013 33467.88 289.81 2309.25 26.48 2011-01-13 11:15:15.000 013 33467.78 289.82 2309.23 26.48 2011-01-13 11:15:16.000 013 33467.76 289.77 2309.20 26.48 2011-01-13 11:15:17.000 013 33467.90 289.87 2309.27 26.48 2011-01-13 11:15:18.000 013 33467.89 289.81 2309.28 26.48 2011-01-13 11:15:19.000 013 33467.89 289.83 2309.15 26.48 2011-01-13 11:15:20.000 013 33467.97 289.80 2309.30 26.48 2011-01-13 11:15:21.000 013 33467.91 289.86 2309.28 26.48 2011-01-13 11:15:22.000 013 33467.89 289.80 2309.25 26.48 2011-01-13 11:15:23.000 013 33467.95 289.77 2309.26 26.48 2011-01-13 11:15:24.000 013 33467.97 289.75 2309.24 26.48 2011-01-13 11:15:25.000 013 33467.99 289.77 2309.27 26.48 2011-01-13 11:15:26.000 013 33467.95 289.75 2309.16 26.48 2011-01-13 11:15:27.000 013 33467.91 289.75 2309.17 26.48 2011-01-13 11:15:28.000 013 33468.04 289.75 2309.28 26.48 2011-01-13 11:15:29.000 013 33468.02 289.75 2309.32 26.48 2011-01-13 11:15:30.000 013 33467.87 289.70 2309.29 26.48 2011-01-13 11:15:31.000 013 33467.98 289.72 2309.36 26.48 2011-01-13 11:15:32.000 013 33467.96 289.68 2309.28 26.48 2011-01-13 11:15:33.000 013 33468.04 289.67 2309.28 26.48 2011-01-13 11:15:34.000 013 33467.90 289.64 2309.27 26.48 2011-01-13 11:15:35.000 013 33468.06 289.65 2309.38 26.48 2011-01-13 11:15:36.000 013 33468.09 289.61 2309.29 26.47 2011-01-13 11:15:37.000 013 33468.03 289.68 2309.33 26.48 2011-01-13 11:15:38.000 013 33467.98 289.66 2309.40 26.48 2011-01-13 11:15:39.000 013 33468.14 289.64 2309.30 26.48 2011-01-13 11:15:40.000 013 33467.98 289.66 2309.32 26.48 2011-01-13 11:15:41.000 013 33468.14 289.66 2309.32 26.48 2011-01-13 11:15:42.000 013 33468.07 289.65 2309.34 26.48 2011-01-13 11:15:43.000 013 33468.15 289.67 2309.35 26.48 2011-01-13 11:15:44.000 013 33468.14 289.62 2309.29 26.48 2011-01-13 11:15:45.000 013 33468.18 289.59 2309.30 26.48 2011-01-13 11:15:46.000 013 33468.22 289.61 2309.26 26.48 2011-01-13 11:15:47.000 013 33468.24 289.61 2309.28 26.48 2011-01-13 11:15:48.000 013 33468.24 289.62 2309.28 26.48 2011-01-13 11:15:49.000 013 33468.24 289.60 2309.31 26.48 2011-01-13 11:15:50.000 013 33468.32 289.59 2309.31 26.48 2011-01-13 11:15:51.000 013 33468.31 289.54 2309.23 26.48 2011-01-13 11:15:52.000 013 33468.16 289.56 2309.29 26.48 2011-01-13 11:15:53.000 013 33468.30 289.50 2309.15 26.48 2011-01-13 11:15:54.000 013 33468.18 289.50 2309.24 26.48 2011-01-13 11:15:55.000 013 33468.18 289.50 2309.27 26.48 2011-01-13 11:15:56.000 013 33468.24 289.52 2309.27 26.48 2011-01-13 11:15:57.000 013 33468.30 289.43 2309.28 26.48 2011-01-13 11:15:58.000 013 33468.15 289.45 2309.24 26.48 2011-01-13 11:15:59.000 013 33468.27 289.44 2309.26 26.48 2011-01-13 11:16:00.000 013 33468.31 289.45 2309.24 26.48 2011-01-13 11:16:01.000 013 33468.29 289.42 2309.32 26.48 2011-01-13 11:16:02.000 013 33468.22 289.42 2309.32 26.48 2011-01-13 11:16:03.000 013 33468.29 289.38 2309.26 26.48 2011-01-13 11:16:04.000 013 33468.24 289.41 2309.25 26.48 2011-01-13 11:16:05.000 013 33468.34 289.41 2309.18 26.48 2011-01-13 11:16:06.000 013 33468.38 289.40 2309.22 26.48 2011-01-13 11:16:07.000 013 33468.38 289.42 2309.13 26.48 2011-01-13 11:16:08.000 013 33468.44 289.40 2309.24 26.48 2011-01-13 11:16:09.000 013 33468.41 289.37 2309.26 26.48 2011-01-13 11:16:10.000 013 33468.57 289.34 2309.23 26.48 2011-01-13 11:16:11.000 013 33468.61 289.37 2309.24 26.48 2011-01-13 11:16:12.000 013 33468.54 289.34 2309.29 26.48 2011-01-13 11:16:13.000 013 33468.64 289.37 2309.20 26.48 2011-01-13 11:16:14.000 013 33468.66 289.35 2309.21 26.48 2011-01-13 11:16:15.000 013 33468.62 289.37 2309.28 26.48 2011-01-13 11:16:16.000 013 33468.57 289.36 2309.27 26.47 2011-01-13 11:16:17.000 013 33468.81 289.36 2309.24 26.47 2011-01-13 11:16:18.000 013 33468.67 289.34 2309.28 26.47 2011-01-13 11:16:19.000 013 33468.73 289.38 2309.27 26.47 2011-01-13 11:16:20.000 013 33468.78 289.39 2309.25 26.47 2011-01-13 11:16:21.000 013 33468.81 289.40 2309.26 26.47 2011-01-13 11:16:22.000 013 33468.83 289.37 2309.25 26.47 2011-01-13 11:16:23.000 013 33468.91 289.36 2309.27 26.47 2011-01-13 11:16:24.000 013 33468.88 289.34 2309.24 26.47 2011-01-13 11:16:25.000 013 33468.86 289.38 2309.24 26.47 2011-01-13 11:16:26.000 013 33468.91 289.34 2309.18 26.47 2011-01-13 11:16:27.000 013 33468.94 289.32 2309.14 26.47 2011-01-13 11:16:28.000 013 33468.97 289.30 2309.14 26.47 2011-01-13 11:16:29.000 013 33469.08 289.24 2309.20 26.47 2011-01-13 11:16:30.000 013 33469.05 289.21 2309.21 26.47 2011-01-13 11:16:31.000 013 33469.14 289.11 2309.17 26.47 2011-01-13 11:16:32.000 013 33469.10 289.09 2309.12 26.47 2011-01-13 11:16:33.000 013 33469.16 289.08 2309.10 26.47 2011-01-13 11:16:34.000 013 33469.12 289.03 2309.07 26.47 2011-01-13 11:16:35.000 013 33469.15 288.98 2309.06 26.47 2011-01-13 11:16:36.000 013 33469.18 288.92 2309.04 26.47 2011-01-13 11:16:37.000 013 33469.23 288.94 2309.01 26.47 2011-01-13 11:16:38.000 013 33469.20 288.92 2308.98 26.47 2011-01-13 11:16:39.000 013 33469.15 288.90 2308.96 26.47 2011-01-13 11:16:40.000 013 33469.22 288.87 2309.02 26.47 2011-01-13 11:16:41.000 013 33469.30 288.90 2309.02 26.47 2011-01-13 11:16:42.000 013 33469.23 288.90 2308.99 26.47 2011-01-13 11:16:43.000 013 33469.21 288.87 2308.98 26.47 2011-01-13 11:16:44.000 013 33469.20 288.89 2308.90 26.47 2011-01-13 11:16:45.000 013 33469.28 288.86 2308.87 26.47 2011-01-13 11:16:46.000 013 33469.29 288.87 2309.01 26.47 2011-01-13 11:16:47.000 013 33469.21 288.87 2308.91 26.47 2011-01-13 11:16:48.000 013 33469.33 288.86 2308.90 26.47 2011-01-13 11:16:49.000 013 33469.32 288.86 2308.94 26.47 2011-01-13 11:16:50.000 013 33469.34 288.88 2308.96 26.47 2011-01-13 11:16:51.000 013 33469.37 288.89 2308.91 26.47 2011-01-13 11:16:52.000 013 33469.30 288.85 2308.89 26.47 2011-01-13 11:16:53.000 013 33469.35 288.86 2308.89 26.47 2011-01-13 11:16:54.000 013 33469.29 288.82 2308.91 26.47 2011-01-13 11:16:55.000 013 33469.39 288.82 2308.89 26.47 2011-01-13 11:16:56.000 013 33469.31 288.84 2308.95 26.47 2011-01-13 11:16:57.000 013 33469.28 288.78 2308.89 26.47 2011-01-13 11:16:58.000 013 33469.29 288.75 2308.92 26.47 2011-01-13 11:16:59.000 013 33469.36 288.77 2308.99 26.47 2011-01-13 11:17:00.000 013 33469.27 288.79 2308.98 26.47 2011-01-13 11:17:01.000 013 33469.29 288.82 2308.94 26.47 2011-01-13 11:17:02.000 013 33469.27 288.88 2308.93 26.47 2011-01-13 11:17:03.000 013 33469.27 288.85 2308.88 26.47 2011-01-13 11:17:04.000 013 33469.27 288.91 2308.99 26.47 2011-01-13 11:17:05.000 013 33469.27 288.92 2308.99 26.47 2011-01-13 11:17:06.000 013 33469.24 288.92 2309.00 26.47 2011-01-13 11:17:07.000 013 33469.29 288.97 2308.99 26.47 2011-01-13 11:17:08.000 013 33469.38 289.00 2308.96 26.47 2011-01-13 11:17:09.000 013 33469.14 289.03 2308.98 26.47 2011-01-13 11:17:10.000 013 33469.38 289.07 2308.99 26.47 2011-01-13 11:17:11.000 013 33469.35 289.07 2308.96 26.47 2011-01-13 11:17:12.000 013 33469.33 289.06 2308.96 26.47 2011-01-13 11:17:13.000 013 33469.38 289.02 2309.08 26.47 2011-01-13 11:17:14.000 013 33469.45 289.04 2309.08 26.47 2011-01-13 11:17:15.000 013 33469.45 289.04 2309.02 26.47 2011-01-13 11:17:16.000 013 33469.49 289.07 2308.99 26.47 2011-01-13 11:17:17.000 013 33469.46 289.04 2309.00 26.47 2011-01-13 11:17:18.000 013 33469.50 289.06 2308.96 26.47 2011-01-13 11:17:19.000 013 33469.50 289.02 2309.09 26.47 2011-01-13 11:17:20.000 013 33469.59 289.05 2309.05 26.47 2011-01-13 11:17:21.000 013 33469.64 289.03 2309.08 26.47 2011-01-13 11:17:22.000 013 33469.66 289.03 2309.09 26.47 2011-01-13 11:17:23.000 013 33469.51 288.94 2309.11 26.47 2011-01-13 11:17:24.000 013 33469.59 288.97 2309.06 26.47 2011-01-13 11:17:25.000 013 33469.65 288.94 2309.10 26.47 2011-01-13 11:17:26.000 013 33469.60 288.92 2309.11 26.47 2011-01-13 11:17:27.000 013 33469.60 288.88 2309.11 26.47 2011-01-13 11:17:28.000 013 33469.69 288.89 2309.07 26.47 2011-01-13 11:17:29.000 013 33469.51 288.85 2309.03 26.47 2011-01-13 11:17:30.000 013 33469.66 288.82 2309.01 26.47 2011-01-13 11:17:31.000 013 33469.67 288.82 2309.10 26.47 2011-01-13 11:17:32.000 013 33469.73 288.80 2309.12 26.47 2011-01-13 11:17:33.000 013 33469.80 288.78 2309.19 26.47 2011-01-13 11:17:34.000 013 33469.78 288.86 2309.08 26.47 2011-01-13 11:17:35.000 013 33469.87 288.82 2309.08 26.47 2011-01-13 11:17:36.000 013 33469.84 288.77 2309.09 26.47 2011-01-13 11:17:37.000 013 33469.95 288.76 2309.09 26.47 2011-01-13 11:17:38.000 013 33470.07 288.78 2309.21 26.47 2011-01-13 11:17:39.000 013 33470.08 288.74 2309.05 26.47 2011-01-13 11:17:40.000 013 33470.19 288.73 2309.12 26.47 2011-01-13 11:17:41.000 013 33470.19 288.72 2309.01 26.47 2011-01-13 11:17:42.000 013 33470.17 288.71 2309.08 26.47 2011-01-13 11:17:43.000 013 33470.39 288.73 2309.11 26.47 2011-01-13 11:17:44.000 013 33470.32 288.65 2309.21 26.47 2011-01-13 11:17:45.000 013 33470.33 288.62 2309.04 26.47 2011-01-13 11:17:46.000 013 33470.47 288.64 2309.08 26.47 2011-01-13 11:17:47.000 013 33470.56 288.61 2309.05 26.47 2011-01-13 11:17:48.000 013 33470.48 288.60 2309.07 26.47 2011-01-13 11:17:49.000 013 33470.63 288.56 2309.09 26.47 2011-01-13 11:17:50.000 013 33470.62 288.49 2309.04 26.47 2011-01-13 11:17:51.000 013 33470.46 288.51 2308.97 26.47 2011-01-13 11:17:52.000 013 33470.77 288.45 2309.07 26.47 2011-01-13 11:17:53.000 013 33470.98 288.39 2308.96 26.47 2011-01-13 11:17:54.000 013 33470.72 288.34 2308.89 26.47 2011-01-13 11:17:55.000 013 33470.83 288.34 2308.97 26.47 2011-01-13 11:17:56.000 013 33470.76 288.24 2308.83 26.47 2011-01-13 11:17:57.000 013 33470.83 288.26 2308.83 26.47 2011-01-13 11:17:58.000 013 33470.91 288.29 2308.80 26.47 2011-01-13 11:17:59.000 013 33470.94 288.23 2308.78 26.47 2011-01-13 11:18:00.000 013 33470.94 288.21 2308.73 26.47 2011-01-13 11:18:01.000 013 33470.93 288.24 2308.71 26.47 2011-01-13 11:18:02.000 013 33470.91 288.25 2308.76 26.47 2011-01-13 11:18:03.000 013 33470.93 288.26 2308.73 26.47 2011-01-13 11:18:04.000 013 33471.06 288.25 2308.70 26.47 2011-01-13 11:18:05.000 013 33471.00 288.28 2308.76 26.47 2011-01-13 11:18:06.000 013 33470.96 288.26 2308.65 26.47 2011-01-13 11:18:07.000 013 33471.01 288.27 2308.67 26.47 2011-01-13 11:18:08.000 013 33470.97 288.37 2308.67 26.47 2011-01-13 11:18:09.000 013 33471.00 288.33 2308.64 26.47 2011-01-13 11:18:10.000 013 33470.98 288.33 2308.61 26.47 2011-01-13 11:18:11.000 013 33471.06 288.31 2308.59 26.47 2011-01-13 11:18:12.000 013 33471.03 288.33 2308.61 26.47 2011-01-13 11:18:13.000 013 33471.05 288.34 2308.65 26.47 2011-01-13 11:18:14.000 013 33471.01 288.35 2308.60 26.47 2011-01-13 11:18:15.000 013 33471.02 288.35 2308.62 26.47 2011-01-13 11:18:16.000 013 33470.90 288.33 2308.58 26.47 2011-01-13 11:18:17.000 013 33471.03 288.35 2308.58 26.47 2011-01-13 11:18:18.000 013 33471.02 288.35 2308.57 26.47 2011-01-13 11:18:19.000 013 33471.04 288.35 2308.59 26.47 2011-01-13 11:18:20.000 013 33471.00 288.32 2308.61 26.47 2011-01-13 11:18:21.000 013 33471.06 288.28 2308.52 26.47 2011-01-13 11:18:22.000 013 33471.11 288.26 2308.57 26.47 2011-01-13 11:18:23.000 013 33471.14 288.27 2308.68 26.47 2011-01-13 11:18:24.000 013 33471.10 288.30 2308.65 26.47 2011-01-13 11:18:25.000 013 33471.10 288.33 2308.62 26.47 2011-01-13 11:18:26.000 013 33471.16 288.26 2308.66 26.47 2011-01-13 11:18:27.000 013 33471.08 288.26 2308.56 26.47 2011-01-13 11:18:28.000 013 33471.19 288.29 2308.62 26.47 2011-01-13 11:18:29.000 013 33471.31 288.28 2308.66 26.47 2011-01-13 11:18:30.000 013 33471.24 288.28 2308.60 26.47 2011-01-13 11:18:31.000 013 33471.31 288.28 2308.65 26.47 2011-01-13 11:18:32.000 013 33471.25 288.27 2308.62 26.47 2011-01-13 11:18:33.000 013 33471.29 288.28 2308.58 26.47 2011-01-13 11:18:34.000 013 33471.22 288.28 2308.62 26.47 2011-01-13 11:18:35.000 013 33471.34 288.28 2308.59 26.47 2011-01-13 11:18:36.000 013 33471.26 288.25 2308.55 26.47 2011-01-13 11:18:37.000 013 33471.29 288.33 2308.53 26.47 2011-01-13 11:18:38.000 013 33471.27 288.31 2308.54 26.47 2011-01-13 11:18:39.000 013 33471.22 288.31 2308.62 26.47 2011-01-13 11:18:40.000 013 33471.19 288.31 2308.64 26.47 2011-01-13 11:18:41.000 013 33471.32 288.35 2308.49 26.47 2011-01-13 11:18:42.000 013 33471.23 288.32 2308.51 26.47 2011-01-13 11:18:43.000 013 33471.31 288.33 2308.58 26.47 2011-01-13 11:18:44.000 013 33471.29 288.39 2308.50 26.47 2011-01-13 11:18:45.000 013 33471.30 288.35 2308.46 26.47 2011-01-13 11:18:46.000 013 33471.18 288.36 2308.59 26.47 2011-01-13 11:18:47.000 013 33471.16 288.36 2308.56 26.47 2011-01-13 11:18:48.000 013 33471.20 288.35 2308.53 26.47 2011-01-13 11:18:49.000 013 33471.16 288.38 2308.64 26.47 2011-01-13 11:18:50.000 013 33471.19 288.34 2308.56 26.47 2011-01-13 11:18:51.000 013 33471.19 288.34 2308.55 26.47 2011-01-13 11:18:52.000 013 33471.22 288.39 2308.52 26.47 2011-01-13 11:18:53.000 013 33471.22 288.38 2308.52 26.47 2011-01-13 11:18:54.000 013 33471.24 288.39 2308.53 26.47 2011-01-13 11:18:55.000 013 33471.35 288.40 2308.55 26.47 2011-01-13 11:18:56.000 013 33471.26 288.37 2308.55 26.47 2011-01-13 11:18:57.000 013 33471.16 288.37 2308.68 26.47 2011-01-13 11:18:58.000 013 33471.32 288.48 2308.55 26.47 2011-01-13 11:18:59.000 013 33471.25 288.46 2308.59 26.47 2011-01-13 11:19:00.000 013 33471.28 288.50 2308.59 26.47 2011-01-13 11:19:01.000 013 33471.31 288.53 2308.60 26.47 2011-01-13 11:19:02.000 013 33471.28 288.52 2308.54 26.47 2011-01-13 11:19:03.000 013 33471.28 288.48 2308.65 26.47 2011-01-13 11:19:04.000 013 33471.28 288.50 2308.61 26.47 2011-01-13 11:19:05.000 013 33471.17 288.50 2308.68 26.47 2011-01-13 11:19:06.000 013 33471.19 288.50 2308.75 26.47 2011-01-13 11:19:07.000 013 33471.25 288.50 2308.59 26.47 2011-01-13 11:19:08.000 013 33471.21 288.51 2308.64 26.47 2011-01-13 11:19:09.000 013 33471.19 288.46 2308.69 26.47 2011-01-13 11:19:10.000 013 33471.12 288.49 2308.83 26.47 2011-01-13 11:19:11.000 013 33471.11 288.44 2308.75 26.47 2011-01-13 11:19:12.000 013 33471.12 288.47 2308.65 26.47 2011-01-13 11:19:13.000 013 33471.06 288.44 2308.74 26.47 2011-01-13 11:19:14.000 013 33470.97 288.42 2308.78 26.47 2011-01-13 11:19:15.000 013 33470.97 288.43 2308.75 26.47 2011-01-13 11:19:16.000 013 33470.93 288.45 2308.83 26.47 2011-01-13 11:19:17.000 013 33470.88 288.47 2308.77 26.47 2011-01-13 11:19:18.000 013 33470.86 288.51 2308.72 26.47 2011-01-13 11:19:19.000 013 33470.83 288.51 2308.78 26.47 2011-01-13 11:19:20.000 013 33470.76 288.54 2308.77 26.47 2011-01-13 11:19:21.000 013 33470.69 288.54 2308.80 26.47 2011-01-13 11:19:22.000 013 33470.76 288.58 2308.84 26.47 2011-01-13 11:19:23.000 013 33470.80 288.60 2308.93 26.47 2011-01-13 11:19:24.000 013 33470.70 288.62 2308.84 26.47 2011-01-13 11:19:25.000 013 33470.63 288.62 2308.93 26.47 2011-01-13 11:19:26.000 013 33470.60 288.68 2308.91 26.47 2011-01-13 11:19:27.000 013 33470.53 288.70 2308.95 26.47 2011-01-13 11:19:28.000 013 33470.70 288.76 2308.96 26.47 2011-01-13 11:19:29.000 013 33470.64 288.73 2308.96 26.47 2011-01-13 11:19:30.000 013 33470.65 288.73 2309.01 26.47 2011-01-13 11:19:31.000 013 33470.68 288.78 2309.11 26.47 2011-01-13 11:19:32.000 013 33470.81 288.77 2309.05 26.47 2011-01-13 11:19:33.000 013 33470.81 288.72 2309.03 26.47 2011-01-13 11:19:34.000 013 33470.83 288.75 2309.09 26.47 2011-01-13 11:19:35.000 013 33470.82 288.73 2309.20 26.47 2011-01-13 11:19:36.000 013 33470.81 288.70 2309.19 26.47 2011-01-13 11:19:37.000 013 33470.91 288.65 2309.14 26.47 2011-01-13 11:19:38.000 013 33470.94 288.63 2309.21 26.47 2011-01-13 11:19:39.000 013 33470.89 288.64 2309.17 26.47 2011-01-13 11:19:40.000 013 33470.88 288.56 2309.12 26.47 2011-01-13 11:19:41.000 013 33470.96 288.52 2309.20 26.47 2011-01-13 11:19:42.000 013 33470.96 288.50 2309.21 26.47 2011-01-13 11:19:43.000 013 33470.93 288.49 2309.30 26.47 2011-01-13 11:19:44.000 013 33470.99 288.45 2309.13 26.47 2011-01-13 11:19:45.000 013 33470.96 288.47 2309.20 26.47 2011-01-13 11:19:46.000 013 33470.92 288.43 2309.16 26.47 2011-01-13 11:19:47.000 013 33471.06 288.40 2309.18 26.47 2011-01-13 11:19:48.000 013 33470.97 288.39 2309.13 26.47 2011-01-13 11:19:49.000 013 33470.96 288.34 2309.16 26.47 2011-01-13 11:19:50.000 013 33471.06 288.34 2309.17 26.47 2011-01-13 11:19:51.000 013 33470.99 288.30 2309.14 26.47 2011-01-13 11:19:52.000 013 33471.04 288.39 2309.20 26.47 2011-01-13 11:19:53.000 013 33471.04 288.29 2309.15 26.47 2011-01-13 11:19:54.000 013 33471.12 288.24 2309.21 26.47 2011-01-13 11:19:55.000 013 33471.09 288.24 2309.15 26.47 2011-01-13 11:19:56.000 013 33471.09 288.26 2309.21 26.47 2011-01-13 11:19:57.000 013 33471.05 288.19 2309.23 26.47 2011-01-13 11:19:58.000 013 33471.10 288.14 2309.12 26.47 2011-01-13 11:19:59.000 013 33471.04 288.15 2309.08 26.47 2011-01-13 11:20:00.000 013 33471.17 288.09 2309.07 26.47 2011-01-13 11:20:01.000 013 33471.14 288.11 2309.03 26.47 2011-01-13 11:20:02.000 013 33471.16 288.13 2309.12 26.47 2011-01-13 11:20:03.000 013 33471.16 288.11 2309.08 26.47 2011-01-13 11:20:04.000 013 33471.21 288.10 2309.08 26.47 2011-01-13 11:20:05.000 013 33471.14 288.13 2309.09 26.47 2011-01-13 11:20:06.000 013 33471.22 288.18 2309.14 26.47 2011-01-13 11:20:07.000 013 33471.20 288.16 2309.08 26.47 2011-01-13 11:20:08.000 013 33471.18 288.18 2309.16 26.47 2011-01-13 11:20:09.000 013 33471.13 288.24 2309.09 26.47 2011-01-13 11:20:10.000 013 33471.22 288.22 2309.05 26.47 2011-01-13 11:20:11.000 013 33471.14 288.25 2309.15 26.47 2011-01-13 11:20:12.000 013 33471.19 288.25 2309.12 26.47 2011-01-13 11:20:13.000 013 33471.18 288.25 2309.12 26.47 2011-01-13 11:20:14.000 013 33471.14 288.25 2309.20 26.47 2011-01-13 11:20:15.000 013 33471.21 288.30 2309.17 26.47 2011-01-13 11:20:16.000 013 33471.20 288.31 2309.15 26.47 2011-01-13 11:20:17.000 013 33471.21 288.32 2309.19 26.47 2011-01-13 11:20:18.000 013 33471.19 288.34 2309.22 26.47 2011-01-13 11:20:19.000 013 33471.19 288.35 2309.21 26.47 2011-01-13 11:20:20.000 013 33471.21 288.27 2309.20 26.47 2011-01-13 11:20:21.000 013 33471.13 288.27 2309.20 26.47 2011-01-13 11:20:22.000 013 33471.10 288.21 2309.16 26.47 2011-01-13 11:20:23.000 013 33471.09 288.20 2309.23 26.47 2011-01-13 11:20:24.000 013 33471.19 288.16 2309.15 26.47 2011-01-13 11:20:25.000 013 33471.24 288.13 2309.08 26.47 2011-01-13 11:20:26.000 013 33471.27 288.10 2309.08 26.47 2011-01-13 11:20:27.000 013 33471.30 288.04 2309.19 26.47 2011-01-13 11:20:28.000 013 33471.24 288.05 2309.15 26.47 2011-01-13 11:20:29.000 013 33471.29 287.97 2309.18 26.47 2011-01-13 11:20:30.000 013 33471.40 287.95 2309.18 26.47 2011-01-13 11:20:31.000 013 33471.34 287.88 2309.14 26.47 2011-01-13 11:20:32.000 013 33471.42 287.93 2309.11 26.47 2011-01-13 11:20:33.000 013 33471.51 287.89 2309.09 26.47 2011-01-13 11:20:34.000 013 33471.50 287.87 2309.17 26.47 2011-01-13 11:20:35.000 013 33471.47 287.87 2309.10 26.47 2011-01-13 11:20:36.000 013 33471.63 287.83 2309.18 26.47 2011-01-13 11:20:37.000 013 33471.48 287.87 2309.20 26.47 2011-01-13 11:20:38.000 013 33471.56 287.85 2309.08 26.47 2011-01-13 11:20:39.000 013 33471.59 287.83 2309.13 26.47 2011-01-13 11:20:40.000 013 33471.63 287.84 2309.17 26.47 2011-01-13 11:20:41.000 013 33471.68 287.86 2309.09 26.47 2011-01-13 11:20:42.000 013 33471.57 287.84 2309.05 26.47 2011-01-13 11:20:43.000 013 33471.60 287.83 2309.06 26.47 2011-01-13 11:20:44.000 013 33471.57 287.86 2309.07 26.47 2011-01-13 11:20:45.000 013 33471.58 287.86 2309.07 26.47 2011-01-13 11:20:46.000 013 33471.61 287.86 2309.02 26.47 2011-01-13 11:20:47.000 013 33471.68 287.87 2309.02 26.47 2011-01-13 11:20:48.000 013 33471.62 287.88 2309.07 26.47 2011-01-13 11:20:49.000 013 33471.70 287.85 2309.02 26.47 2011-01-13 11:20:50.000 013 33471.70 287.88 2309.04 26.47 2011-01-13 11:20:51.000 013 33471.75 287.82 2309.05 26.47 2011-01-13 11:20:52.000 013 33471.73 287.84 2309.06 26.47 2011-01-13 11:20:53.000 013 33471.78 287.78 2309.09 26.47 2011-01-13 11:20:54.000 013 33471.85 287.75 2309.03 26.47 2011-01-13 11:20:55.000 013 33471.82 287.72 2309.02 26.47 2011-01-13 11:20:56.000 013 33471.81 287.71 2309.09 26.47 2011-01-13 11:20:57.000 013 33471.96 287.66 2308.99 26.47 2011-01-13 11:20:58.000 013 33471.81 287.62 2308.98 26.47 2011-01-13 11:20:59.000 013 33471.94 287.63 2308.98 26.47 2011-01-13 11:21:00.000 013 33472.11 287.56 2308.98 26.47 2011-01-13 11:21:01.000 013 33472.07 287.52 2308.98 26.47 2011-01-13 11:21:02.000 013 33472.01 287.46 2309.02 26.47 2011-01-13 11:21:03.000 013 33472.04 287.47 2308.94 26.47 2011-01-13 11:21:04.000 013 33471.90 287.46 2308.98 26.47 2011-01-13 11:21:05.000 013 33472.10 287.38 2308.88 26.47 2011-01-13 11:21:06.000 013 33472.09 287.41 2308.96 26.47 2011-01-13 11:21:07.000 013 33472.01 287.42 2308.94 26.47 2011-01-13 11:21:08.000 013 33472.04 287.40 2308.89 26.47 2011-01-13 11:21:09.000 013 33472.10 287.38 2308.83 26.47 2011-01-13 11:21:10.000 013 33472.04 287.38 2308.83 26.47 2011-01-13 11:21:11.000 013 33472.11 287.39 2308.87 26.47 2011-01-13 11:21:12.000 013 33471.98 287.40 2308.81 26.47 2011-01-13 11:21:13.000 013 33472.04 287.41 2308.82 26.47 2011-01-13 11:21:14.000 013 33472.00 287.46 2308.84 26.47 2011-01-13 11:21:15.000 013 33472.01 287.49 2308.82 26.47 2011-01-13 11:21:16.000 013 33471.97 287.49 2308.86 26.47 2011-01-13 11:21:17.000 013 33471.93 287.54 2308.89 26.47 2011-01-13 11:21:18.000 013 33472.02 287.59 2308.85 26.47 2011-01-13 11:21:19.000 013 33472.06 287.61 2308.83 26.47 2011-01-13 11:21:20.000 013 33472.09 287.59 2308.89 26.47 2011-01-13 11:21:21.000 013 33472.15 287.61 2308.82 26.47 2011-01-13 11:21:22.000 013 33472.15 287.60 2308.94 26.47 2011-01-13 11:21:23.000 013 33472.10 287.60 2308.95 26.47 2011-01-13 11:21:24.000 013 33472.22 287.58 2308.82 26.47 2011-01-13 11:21:25.000 013 33472.28 287.56 2308.81 26.47 2011-01-13 11:21:26.000 013 33472.25 287.49 2308.84 26.47 2011-01-13 11:21:27.000 013 33472.31 287.53 2308.83 26.47 2011-01-13 11:21:28.000 013 33472.31 287.47 2308.88 26.47 2011-01-13 11:21:29.000 013 33472.30 287.49 2308.87 26.47 2011-01-13 11:21:30.000 013 33472.33 287.42 2308.85 26.47 2011-01-13 11:21:31.000 013 33472.36 287.43 2308.87 26.47 2011-01-13 11:21:32.000 013 33472.30 287.44 2308.84 26.47 2011-01-13 11:21:33.000 013 33472.32 287.46 2308.82 26.47 2011-01-13 11:21:34.000 013 33472.29 287.45 2308.89 26.47 2011-01-13 11:21:35.000 013 33472.34 287.45 2308.73 26.47 2011-01-13 11:21:36.000 013 33472.40 287.47 2308.84 26.47 2011-01-13 11:21:37.000 013 33472.37 287.48 2308.86 26.47 2011-01-13 11:21:38.000 013 33472.36 287.41 2308.83 26.47 2011-01-13 11:21:39.000 013 33472.34 287.50 2308.93 26.47 2011-01-13 11:21:40.000 013 33472.43 287.49 2308.92 26.47 2011-01-13 11:21:41.000 013 33472.39 287.51 2308.84 26.47 2011-01-13 11:21:42.000 013 33472.44 287.54 2308.90 26.47 2011-01-13 11:21:43.000 013 33472.44 287.53 2308.86 26.47 2011-01-13 11:21:44.000 013 33472.45 287.47 2308.80 26.47 2011-01-13 11:21:45.000 013 33472.40 287.49 2308.92 26.47 2011-01-13 11:21:46.000 013 33472.55 287.52 2308.91 26.47 2011-01-13 11:21:47.000 013 33472.49 287.46 2308.84 26.47 2011-01-13 11:21:48.000 013 33472.51 287.45 2308.87 26.47 2011-01-13 11:21:49.000 013 33472.46 287.42 2308.83 26.47 2011-01-13 11:21:50.000 013 33472.47 287.43 2308.87 26.47 2011-01-13 11:21:51.000 013 33472.42 287.42 2308.83 26.47 2011-01-13 11:21:52.000 013 33472.47 287.39 2308.89 26.47 2011-01-13 11:21:53.000 013 33472.45 287.35 2308.86 26.47 2011-01-13 11:21:54.000 013 33472.41 287.37 2308.91 26.47 2011-01-13 11:21:55.000 013 33472.40 287.35 2308.91 26.47 2011-01-13 11:21:56.000 013 33472.46 287.33 2308.85 26.47 2011-01-13 11:21:57.000 013 33472.33 287.35 2308.93 26.47 2011-01-13 11:21:58.000 013 33472.32 287.33 2308.83 26.47 2011-01-13 11:21:59.000 013 33472.25 287.33 2308.86 26.47 2011-01-13 11:22:00.000 013 33472.34 287.34 2308.86 26.47 2011-01-13 11:22:01.000 013 33472.30 287.35 2308.80 26.47 2011-01-13 11:22:02.000 013 33472.23 287.40 2308.91 26.47 2011-01-13 11:22:03.000 013 33472.24 287.42 2308.93 26.47 2011-01-13 11:22:04.000 013 33472.22 287.44 2308.95 26.47 2011-01-13 11:22:05.000 013 33472.09 287.41 2309.01 26.47 2011-01-13 11:22:06.000 013 33472.15 287.47 2308.96 26.47 2011-01-13 11:22:07.000 013 33472.11 287.50 2308.94 26.47 2011-01-13 11:22:08.000 013 33472.15 287.56 2309.06 26.46 2011-01-13 11:22:09.000 013 33472.09 287.58 2308.97 26.46 2011-01-13 11:22:10.000 013 33472.09 287.58 2309.08 26.46 2011-01-13 11:22:11.000 013 33472.16 287.59 2309.11 26.46 2011-01-13 11:22:12.000 013 33472.15 287.63 2309.16 26.46 2011-01-13 11:22:13.000 013 33472.11 287.64 2309.09 26.46 2011-01-13 11:22:14.000 013 33472.22 287.66 2309.14 26.46 2011-01-13 11:22:15.000 013 33472.18 287.66 2309.05 26.46 2011-01-13 11:22:16.000 013 33472.27 287.66 2309.20 26.46 2011-01-13 11:22:17.000 013 33472.31 287.69 2309.11 26.46 2011-01-13 11:22:18.000 013 33472.37 287.72 2309.17 26.46 2011-01-13 11:22:19.000 013 33472.27 287.71 2309.17 26.46 2011-01-13 11:22:20.000 013 33472.27 287.67 2309.15 26.46 2011-01-13 11:22:21.000 013 33472.42 287.73 2309.15 26.46 2011-01-13 11:22:22.000 013 33472.33 287.70 2309.17 26.46 2011-01-13 11:22:23.000 013 33472.32 287.69 2309.08 26.46 2011-01-13 11:22:24.000 013 33472.46 287.69 2309.24 26.46 2011-01-13 11:22:25.000 013 33472.40 287.71 2309.23 26.46 2011-01-13 11:22:26.000 013 33472.40 287.69 2309.14 26.46 2011-01-13 11:22:27.000 013 33472.40 287.68 2309.08 26.46 2011-01-13 11:22:28.000 013 33472.36 287.71 2309.18 26.46 2011-01-13 11:22:29.000 013 33472.40 287.70 2309.11 26.46 2011-01-13 11:22:30.000 013 33472.36 287.71 2309.14 26.46 2011-01-13 11:22:31.000 013 33472.42 287.72 2309.17 26.46 2011-01-13 11:22:32.000 013 33472.40 287.70 2309.17 26.46 2011-01-13 11:22:33.000 013 33472.40 287.68 2309.21 26.46 2011-01-13 11:22:34.000 013 33472.44 287.69 2309.17 26.46 2011-01-13 11:22:35.000 013 33472.47 287.69 2309.13 26.46 2011-01-13 11:22:36.000 013 33472.49 287.68 2309.21 26.46 2011-01-13 11:22:37.000 013 33472.31 287.70 2309.19 26.46 2011-01-13 11:22:38.000 013 33472.34 287.62 2309.23 26.46 2011-01-13 11:22:39.000 013 33472.40 287.65 2309.13 26.46 2011-01-13 11:22:40.000 013 33472.37 287.61 2309.23 26.46 2011-01-13 11:22:41.000 013 33472.32 287.59 2309.15 26.46 2011-01-13 11:22:42.000 013 33472.40 287.59 2309.16 26.46 2011-01-13 11:22:43.000 013 33472.40 287.58 2309.17 26.46 2011-01-13 11:22:44.000 013 33472.37 287.59 2309.12 26.46 2011-01-13 11:22:45.000 013 33472.43 287.59 2309.24 26.46 2011-01-13 11:22:46.000 013 33472.25 287.54 2309.20 26.46 2011-01-13 11:22:47.000 013 33472.39 287.50 2309.15 26.46 2011-01-13 11:22:48.000 013 33472.35 287.52 2309.20 26.46 2011-01-13 11:22:49.000 013 33472.38 287.52 2309.16 26.46 2011-01-13 11:22:50.000 013 33472.39 287.51 2309.27 26.46 2011-01-13 11:22:51.000 013 33472.34 287.50 2309.20 26.46 2011-01-13 11:22:52.000 013 33472.36 287.51 2309.19 26.46 2011-01-13 11:22:53.000 013 33472.27 287.52 2309.20 26.46 2011-01-13 11:22:54.000 013 33472.31 287.54 2309.24 26.46 2011-01-13 11:22:55.000 013 33472.25 287.50 2309.30 26.46 2011-01-13 11:22:56.000 013 33472.32 287.48 2309.17 26.46 2011-01-13 11:22:57.000 013 33472.25 287.49 2309.20 26.46 2011-01-13 11:22:58.000 013 33472.34 287.49 2309.30 26.46 2011-01-13 11:22:59.000 013 33472.16 287.51 2309.13 26.47 2011-01-13 11:23:00.000 013 33472.28 287.55 2309.17 26.47 2011-01-13 11:23:01.000 013 33472.18 287.49 2309.23 26.47 2011-01-13 11:23:02.000 013 33472.27 287.54 2309.26 26.47 2011-01-13 11:23:03.000 013 33472.14 287.58 2309.25 26.47 2011-01-13 11:23:04.000 013 33472.23 287.57 2309.21 26.47 2011-01-13 11:23:05.000 013 33472.14 287.61 2309.25 26.47 2011-01-13 11:23:06.000 013 33472.06 287.67 2309.28 26.47 2011-01-13 11:23:07.000 013 33472.12 287.68 2309.32 26.47 2011-01-13 11:23:08.000 013 33472.14 287.68 2309.35 26.47 2011-01-13 11:23:09.000 013 33472.09 287.74 2309.24 26.47 2011-01-13 11:23:10.000 013 33472.03 287.74 2309.33 26.47 2011-01-13 11:23:11.000 013 33472.02 287.76 2309.29 26.47 2011-01-13 11:23:12.000 013 33472.02 287.82 2309.32 26.47 2011-01-13 11:23:13.000 013 33472.08 287.81 2309.39 26.47 2011-01-13 11:23:14.000 013 33472.06 287.84 2309.34 26.47 2011-01-13 11:23:15.000 013 33472.05 287.89 2309.43 26.47 2011-01-13 11:23:16.000 013 33471.97 287.87 2309.43 26.47 2011-01-13 11:23:17.000 013 33472.03 287.91 2309.48 26.47 2011-01-13 11:23:18.000 013 33472.04 287.95 2309.50 26.47 2011-01-13 11:23:19.000 013 33472.03 287.95 2309.46 26.47 2011-01-13 11:23:20.000 013 33472.00 287.97 2309.50 26.47 2011-01-13 11:23:21.000 013 33472.07 287.98 2309.50 26.47 2011-01-13 11:23:22.000 013 33471.96 288.00 2309.49 26.47 2011-01-13 11:23:23.000 013 33472.02 288.06 2309.49 26.47 2011-01-13 11:23:24.000 013 33471.92 288.06 2309.54 26.47 2011-01-13 11:23:25.000 013 33471.95 288.08 2309.51 26.47 2011-01-13 11:23:26.000 013 33471.97 288.09 2309.60 26.47 2011-01-13 11:23:27.000 013 33472.14 288.07 2309.61 26.47 2011-01-13 11:23:28.000 013 33472.00 288.04 2309.64 26.47 2011-01-13 11:23:29.000 013 33472.07 288.08 2309.64 26.47 2011-01-13 11:23:30.000 013 33472.25 288.00 2309.62 26.47 2011-01-13 11:23:31.000 013 33472.11 287.98 2309.60 26.47 2011-01-13 11:23:32.000 013 33472.16 287.90 2309.62 26.47 2011-01-13 11:23:33.000 013 33472.20 287.83 2309.59 26.47 2011-01-13 11:23:34.000 013 33472.20 287.80 2309.68 26.47 2011-01-13 11:23:35.000 013 33472.24 287.77 2309.64 26.47 2011-01-13 11:23:36.000 013 33472.20 287.69 2309.64 26.47 2011-01-13 11:23:37.000 013 33472.21 287.67 2309.62 26.47 2011-01-13 11:23:38.000 013 33472.24 287.64 2309.65 26.47 2011-01-13 11:23:39.000 013 33472.25 287.53 2309.63 26.47 2011-01-13 11:23:40.000 013 33472.19 287.56 2309.64 26.47 2011-01-13 11:23:41.000 013 33472.21 287.52 2309.59 26.47 2011-01-13 11:23:42.000 013 33472.16 287.52 2309.54 26.47 2011-01-13 11:23:43.000 013 33472.18 287.51 2309.49 26.47 2011-01-13 11:23:44.000 013 33472.13 287.51 2309.54 26.47 2011-01-13 11:23:45.000 013 33472.17 287.49 2309.59 26.47 2011-01-13 11:23:46.000 013 33472.12 287.50 2309.51 26.47 2011-01-13 11:23:47.000 013 33472.12 287.49 2309.48 26.47 2011-01-13 11:23:48.000 013 33472.03 287.51 2309.54 26.47 2011-01-13 11:23:49.000 013 33472.04 287.52 2309.52 26.47 2011-01-13 11:23:50.000 013 33472.19 287.53 2309.55 26.47 2011-01-13 11:23:51.000 013 33472.15 287.58 2309.58 26.47 2011-01-13 11:23:52.000 013 33472.12 287.57 2309.56 26.47 2011-01-13 11:23:53.000 013 33472.12 287.63 2309.51 26.47 2011-01-13 11:23:54.000 013 33472.16 287.60 2309.65 26.47 2011-01-13 11:23:55.000 013 33472.03 287.62 2309.62 26.47 2011-01-13 11:23:56.000 013 33472.14 287.60 2309.62 26.47 2011-01-13 11:23:57.000 013 33472.16 287.61 2309.51 26.47 2011-01-13 11:23:58.000 013 33472.05 287.58 2309.63 26.47 2011-01-13 11:23:59.000 013 33472.05 287.61 2309.62 26.47 2011-01-13 11:24:00.000 013 33472.12 287.60 2309.58 26.47 2011-01-13 11:24:01.000 013 33472.00 287.61 2309.60 26.47 2011-01-13 11:24:02.000 013 33472.04 287.58 2309.59 26.47 2011-01-13 11:24:03.000 013 33471.92 287.57 2309.64 26.47 2011-01-13 11:24:04.000 013 33472.01 287.63 2309.67 26.47 2011-01-13 11:24:05.000 013 33471.97 287.64 2309.64 26.47 2011-01-13 11:24:06.000 013 33471.95 287.61 2309.68 26.47 2011-01-13 11:24:07.000 013 33471.94 287.65 2309.59 26.47 2011-01-13 11:24:08.000 013 33471.82 287.71 2309.64 26.47 2011-01-13 11:24:09.000 013 33471.87 287.74 2309.64 26.47 2011-01-13 11:24:10.000 013 33471.84 287.73 2309.59 26.47 2011-01-13 11:24:11.000 013 33471.91 287.70 2309.72 26.47 2011-01-13 11:24:12.000 013 33471.94 287.77 2309.62 26.47 2011-01-13 11:24:13.000 013 33471.83 287.81 2309.66 26.47 2011-01-13 11:24:14.000 013 33471.90 287.83 2309.68 26.47 2011-01-13 11:24:15.000 013 33471.89 287.82 2309.66 26.47 2011-01-13 11:24:16.000 013 33471.91 287.82 2309.73 26.47 2011-01-13 11:24:17.000 013 33471.84 287.82 2309.73 26.47 2011-01-13 11:24:18.000 013 33471.86 287.89 2309.77 26.47 2011-01-13 11:24:19.000 013 33471.81 287.87 2309.79 26.47 2011-01-13 11:24:20.000 013 33471.87 287.84 2309.71 26.47 2011-01-13 11:24:21.000 013 33471.89 287.82 2309.74 26.47 2011-01-13 11:24:22.000 013 33471.87 287.87 2309.86 26.47 2011-01-13 11:24:23.000 013 33471.74 287.87 2309.73 26.47 2011-01-13 11:24:24.000 013 33471.91 287.85 2309.74 26.47 2011-01-13 11:24:25.000 013 33471.84 287.83 2309.72 26.47 2011-01-13 11:24:26.000 013 33471.90 287.85 2309.79 26.47 2011-01-13 11:24:27.000 013 33471.84 287.82 2309.83 26.47 2011-01-13 11:24:28.000 013 33471.94 287.77 2309.97 26.47 2011-01-13 11:24:29.000 013 33471.96 287.69 2309.89 26.47 2011-01-13 11:24:30.000 013 33471.90 287.71 2309.84 26.47 2011-01-13 11:24:31.000 013 33471.98 287.68 2309.78 26.47 2011-01-13 11:24:32.000 013 33471.99 287.65 2309.90 26.47 2011-01-13 11:24:33.000 013 33471.97 287.54 2309.79 26.47 2011-01-13 11:24:34.000 013 33471.94 287.51 2309.95 26.47 2011-01-13 11:24:35.000 013 33471.91 287.53 2309.79 26.47 2011-01-13 11:24:36.000 013 33472.02 287.48 2309.80 26.47 2011-01-13 11:24:37.000 013 33471.99 287.45 2309.85 26.47 2011-01-13 11:24:38.000 013 33471.94 287.43 2309.84 26.47 2011-01-13 11:24:39.000 013 33471.86 287.44 2309.80 26.47 2011-01-13 11:24:40.000 013 33471.89 287.46 2309.89 26.47 2011-01-13 11:24:41.000 013 33472.00 287.49 2309.80 26.47 2011-01-13 11:24:42.000 013 33471.90 287.40 2309.80 26.47 2011-01-13 11:24:43.000 013 33471.94 287.43 2309.80 26.47 2011-01-13 11:24:44.000 013 33471.91 287.44 2309.81 26.47 2011-01-13 11:24:45.000 013 33471.91 287.47 2309.75 26.47 2011-01-13 11:24:46.000 013 33471.83 287.48 2309.81 26.47 2011-01-13 11:24:47.000 013 33471.88 287.50 2309.88 26.47 2011-01-13 11:24:48.000 013 33471.83 287.46 2309.86 26.47 2011-01-13 11:24:49.000 013 33471.79 287.46 2309.89 26.47 2011-01-13 11:24:50.000 013 33471.74 287.51 2309.90 26.47 2011-01-13 11:24:51.000 013 33471.71 287.55 2309.80 26.47 2011-01-13 11:24:52.000 013 33471.84 287.53 2309.85 26.47 2011-01-13 11:24:53.000 013 33471.69 287.58 2309.89 26.47 2011-01-13 11:24:54.000 013 33471.73 287.60 2309.90 26.47 2011-01-13 11:24:55.000 013 33471.74 287.55 2309.83 26.47 2011-01-13 11:24:56.000 013 33471.62 287.59 2309.96 26.47 2011-01-13 11:24:57.000 013 33471.68 287.62 2309.92 26.47 2011-01-13 11:24:58.000 013 33471.65 287.66 2309.92 26.47 2011-01-13 11:24:59.000 013 33471.65 287.61 2309.91 26.47 2011-01-13 11:25:00.000 013 33471.65 287.67 2309.88 26.47 2011-01-13 11:25:01.000 013 33471.62 287.67 2309.88 26.47 2011-01-13 11:25:02.000 013 33471.60 287.61 2309.89 26.47 2011-01-13 11:25:03.000 013 33471.59 287.59 2309.98 26.47 2011-01-13 11:25:04.000 013 33471.50 287.59 2309.95 26.47 2011-01-13 11:25:05.000 013 33471.60 287.64 2310.01 26.47 2011-01-13 11:25:06.000 013 33471.53 287.64 2310.01 26.47 2011-01-13 11:25:07.000 013 33471.47 287.65 2310.02 26.46 2011-01-13 11:25:08.000 013 33471.59 287.65 2309.97 26.47 2011-01-13 11:25:09.000 013 33471.56 287.63 2310.04 26.46 2011-01-13 11:25:10.000 013 33471.54 287.64 2310.00 26.47 2011-01-13 11:25:11.000 013 33471.50 287.61 2310.01 26.46 2011-01-13 11:25:12.000 013 33471.65 287.61 2310.05 26.46 2011-01-13 11:25:13.000 013 33471.57 287.56 2310.00 26.47 2011-01-13 11:25:14.000 013 33471.68 287.57 2309.99 26.46 2011-01-13 11:25:15.000 013 33471.65 287.52 2310.04 26.46 2011-01-13 11:25:16.000 013 33471.65 287.57 2310.01 26.46 2011-01-13 11:25:17.000 013 33471.62 287.51 2310.06 26.46 2011-01-13 11:25:18.000 013 33471.52 287.48 2310.04 26.46 2011-01-13 11:25:19.000 013 33471.48 287.44 2310.06 26.46 2011-01-13 11:25:20.000 013 33471.56 287.46 2310.10 26.46 2011-01-13 11:25:21.000 013 33471.62 287.47 2310.08 26.46 2011-01-13 11:25:22.000 013 33471.59 287.39 2310.16 26.46 2011-01-13 11:25:23.000 013 33471.66 287.46 2310.10 26.46 2011-01-13 11:25:24.000 013 33471.60 287.40 2310.05 26.46 2011-01-13 11:25:25.000 013 33471.60 287.38 2310.03 26.46 2011-01-13 11:25:26.000 013 33471.60 287.38 2310.00 26.46 2011-01-13 11:25:27.000 013 33471.59 287.40 2310.05 26.46 2011-01-13 11:25:28.000 013 33471.57 287.41 2310.11 26.46 2011-01-13 11:25:29.000 013 33471.57 287.40 2310.06 26.46 2011-01-13 11:25:30.000 013 33471.47 287.40 2310.07 26.46 2011-01-13 11:25:31.000 013 33471.53 287.40 2310.14 26.46 2011-01-13 11:25:32.000 013 33471.63 287.31 2310.13 26.46 2011-01-13 11:25:33.000 013 33471.52 287.41 2310.08 26.46 2011-01-13 11:25:34.000 013 33471.59 287.36 2310.11 26.46 2011-01-13 11:25:35.000 013 33471.57 287.34 2310.05 26.46 2011-01-13 11:25:36.000 013 33471.52 287.37 2310.15 26.46 2011-01-13 11:25:37.000 013 33471.52 287.36 2310.14 26.46 2011-01-13 11:25:38.000 013 33471.54 287.36 2310.10 26.46 2011-01-13 11:25:39.000 013 33471.58 287.38 2310.12 26.46 2011-01-13 11:25:40.000 013 33471.63 287.37 2310.18 26.46 2011-01-13 11:25:41.000 013 33471.60 287.33 2310.08 26.46 2011-01-13 11:25:42.000 013 33471.64 287.38 2310.22 26.46 2011-01-13 11:25:43.000 013 33471.60 287.33 2310.17 26.46 2011-01-13 11:25:44.000 013 33471.72 287.38 2310.28 26.46 2011-01-13 11:25:45.000 013 33471.70 287.37 2310.14 26.46 2011-01-13 11:25:46.000 013 33471.67 287.37 2310.25 26.46 2011-01-13 11:25:47.000 013 33471.68 287.39 2310.17 26.46 2011-01-13 11:25:48.000 013 33471.82 287.33 2310.26 26.46 2011-01-13 11:25:49.000 013 33471.71 287.31 2310.19 26.46 2011-01-13 11:25:50.000 013 33471.82 287.31 2310.19 26.46 2011-01-13 11:25:51.000 013 33471.81 287.32 2310.14 26.46 2011-01-13 11:25:52.000 013 33471.81 287.32 2310.24 26.46 2011-01-13 11:25:53.000 013 33471.76 287.31 2310.22 26.46 2011-01-13 11:25:54.000 013 33471.94 287.28 2310.16 26.46 2011-01-13 11:25:55.000 013 33471.84 287.26 2310.13 26.46 2011-01-13 11:25:56.000 013 33471.88 287.24 2310.18 26.46 2011-01-13 11:25:57.000 013 33471.96 287.24 2310.20 26.46 2011-01-13 11:25:58.000 013 33471.95 287.21 2310.24 26.46 2011-01-13 11:25:59.000 013 33471.89 287.21 2310.22 26.46 2011-01-13 11:26:00.000 013 33471.92 287.17 2310.28 26.46 2011-01-13 11:26:01.000 013 33472.00 287.15 2310.17 26.46 2011-01-13 11:26:02.000 013 33471.99 287.12 2310.17 26.46 2011-01-13 11:26:03.000 013 33471.96 287.10 2310.28 26.46 2011-01-13 11:26:04.000 013 33471.97 287.07 2310.16 26.46 2011-01-13 11:26:05.000 013 33472.13 287.02 2310.12 26.46 2011-01-13 11:26:06.000 013 33472.12 287.00 2310.16 26.46 2011-01-13 11:26:07.000 013 33472.13 286.96 2310.09 26.46 2011-01-13 11:26:08.000 013 33472.03 286.94 2310.17 26.46 2011-01-13 11:26:09.000 013 33472.10 286.88 2310.13 26.46 2011-01-13 11:26:10.000 013 33472.11 286.86 2310.11 26.46 2011-01-13 11:26:11.000 013 33472.18 286.81 2310.07 26.46 2011-01-13 11:26:12.000 013 33472.26 286.81 2310.07 26.46 2011-01-13 11:26:13.000 013 33472.11 286.80 2309.98 26.46 2011-01-13 11:26:14.000 013 33472.08 286.80 2309.93 26.46 2011-01-13 11:26:15.000 013 33472.11 286.80 2310.07 26.46 2011-01-13 11:26:16.000 013 33472.14 286.80 2310.04 26.46 2011-01-13 11:26:17.000 013 33472.09 286.83 2309.99 26.46 2011-01-13 11:26:18.000 013 33472.13 286.87 2310.05 26.46 2011-01-13 11:26:19.000 013 33472.12 286.84 2310.04 26.46 2011-01-13 11:26:20.000 013 33472.15 286.90 2309.92 26.46 2011-01-13 11:26:21.000 013 33472.09 286.93 2310.00 26.46 2011-01-13 11:26:22.000 013 33472.07 286.96 2309.98 26.46 2011-01-13 11:26:23.000 013 33472.16 286.99 2310.03 26.46 2011-01-13 11:26:24.000 013 33472.04 287.01 2309.98 26.46 2011-01-13 11:26:25.000 013 33472.10 287.01 2309.92 26.46 2011-01-13 11:26:26.000 013 33472.10 287.05 2310.04 26.46 2011-01-13 11:26:27.000 013 33472.16 287.11 2310.02 26.46 2011-01-13 11:26:28.000 013 33472.03 287.07 2309.96 26.46 2011-01-13 11:26:29.000 013 33472.09 287.03 2310.05 26.46 2011-01-13 11:26:30.000 013 33472.16 287.11 2310.01 26.46 2011-01-13 11:26:31.000 013 33472.11 287.06 2310.01 26.46 2011-01-13 11:26:32.000 013 33472.10 287.07 2310.08 26.46 2011-01-13 11:26:33.000 013 33472.17 287.02 2310.07 26.46 2011-01-13 11:26:34.000 013 33472.28 286.94 2310.02 26.46 2011-01-13 11:26:35.000 013 33472.19 286.97 2310.07 26.46 2011-01-13 11:26:36.000 013 33472.16 286.93 2310.03 26.46 2011-01-13 11:26:37.000 013 33472.14 286.91 2310.02 26.46 2011-01-13 11:26:38.000 013 33472.23 286.88 2310.03 26.46 2011-01-13 11:26:39.000 013 33472.24 286.82 2310.05 26.46 2011-01-13 11:26:40.000 013 33472.34 286.78 2310.17 26.46 2011-01-13 11:26:41.000 013 33472.30 286.77 2310.15 26.46 2011-01-13 11:26:42.000 013 33472.39 286.77 2310.15 26.46 2011-01-13 11:26:43.000 013 33472.37 286.70 2310.10 26.46 2011-01-13 11:26:44.000 013 33472.45 286.69 2310.11 26.46 2011-01-13 11:26:45.000 013 33472.42 286.74 2310.02 26.46 2011-01-13 11:26:46.000 013 33472.40 286.65 2310.05 26.46 2011-01-13 11:26:47.000 013 33472.43 286.68 2310.06 26.46 2011-01-13 11:26:48.000 013 33472.46 286.62 2310.07 26.46 2011-01-13 11:26:49.000 013 33472.57 286.60 2309.98 26.46 2011-01-13 11:26:50.000 013 33472.61 286.56 2310.13 26.46 2011-01-13 11:26:51.000 013 33472.59 286.53 2310.11 26.46 2011-01-13 11:26:52.000 013 33472.58 286.54 2310.07 26.46 2011-01-13 11:26:53.000 013 33472.65 286.48 2310.07 26.46 2011-01-13 11:26:54.000 013 33472.72 286.46 2310.01 26.46 2011-01-13 11:26:55.000 013 33472.68 286.45 2309.97 26.46 2011-01-13 11:26:56.000 013 33472.76 286.43 2309.98 26.46 2011-01-13 11:26:57.000 013 33472.67 286.38 2309.98 26.46 2011-01-13 11:26:58.000 013 33472.80 286.37 2310.02 26.46 2011-01-13 11:26:59.000 013 33472.67 286.35 2310.00 26.46 2011-01-13 11:27:00.000 013 33472.78 286.36 2309.92 26.46 2011-01-13 11:27:01.000 013 33472.75 286.33 2309.89 26.46 2011-01-13 11:27:02.000 013 33472.75 286.35 2309.91 26.46 2011-01-13 11:27:03.000 013 33472.83 286.36 2309.88 26.46 2011-01-13 11:27:04.000 013 33472.79 286.40 2309.89 26.46 2011-01-13 11:27:05.000 013 33472.67 286.37 2309.85 26.46 2011-01-13 11:27:06.000 013 33472.74 286.38 2309.87 26.46 2011-01-13 11:27:07.000 013 33472.65 286.40 2309.86 26.46 2011-01-13 11:27:08.000 013 33472.74 286.45 2309.91 26.46 2011-01-13 11:27:09.000 013 33472.67 286.43 2309.89 26.46 2011-01-13 11:27:10.000 013 33472.68 286.50 2309.81 26.46 2011-01-13 11:27:11.000 013 33472.64 286.50 2309.90 26.46 2011-01-13 11:27:12.000 013 33472.73 286.49 2309.90 26.46 2011-01-13 11:27:13.000 013 33472.69 286.52 2309.90 26.46 2011-01-13 11:27:14.000 013 33472.69 286.56 2309.89 26.46 2011-01-13 11:27:15.000 013 33472.62 286.55 2309.89 26.46 2011-01-13 11:27:16.000 013 33472.76 286.55 2309.83 26.46 2011-01-13 11:27:17.000 013 33472.63 286.55 2309.89 26.46 2011-01-13 11:27:18.000 013 33472.72 286.56 2309.87 26.46 2011-01-13 11:27:19.000 013 33472.68 286.57 2309.91 26.46 2011-01-13 11:27:20.000 013 33472.80 286.56 2309.91 26.46 2011-01-13 11:27:21.000 013 33472.75 286.61 2309.91 26.46 2011-01-13 11:27:22.000 013 33472.72 286.59 2309.95 26.46 2011-01-13 11:27:23.000 013 33472.71 286.54 2309.97 26.46 2011-01-13 11:27:24.000 013 33472.78 286.57 2309.91 26.46 2011-01-13 11:27:25.000 013 33472.78 286.57 2309.99 26.46 2011-01-13 11:27:26.000 013 33472.75 286.58 2309.95 26.46 2011-01-13 11:27:27.000 013 33472.72 286.59 2309.95 26.46 2011-01-13 11:27:28.000 013 33472.71 286.62 2309.95 26.46 2011-01-13 11:27:29.000 013 33472.83 286.59 2310.00 26.46 2011-01-13 11:27:30.000 013 33472.75 286.59 2310.02 26.46 2011-01-13 11:27:31.000 013 33472.83 286.64 2310.03 26.46 2011-01-13 11:27:32.000 013 33472.78 286.62 2310.07 26.46 2011-01-13 11:27:33.000 013 33472.77 286.64 2309.97 26.46 2011-01-13 11:27:34.000 013 33472.97 286.70 2310.01 26.46 2011-01-13 11:27:35.000 013 33472.75 286.65 2309.98 26.46 2011-01-13 11:27:36.000 013 33472.84 286.70 2309.95 26.46 2011-01-13 11:27:37.000 013 33472.85 286.71 2309.97 26.46 2011-01-13 11:27:38.000 013 33472.93 286.71 2310.01 26.46 2011-01-13 11:27:39.000 013 33473.00 286.69 2310.05 26.46 2011-01-13 11:27:40.000 013 33472.93 286.69 2309.97 26.46 2011-01-13 11:27:41.000 013 33472.86 286.69 2310.09 26.46 2011-01-13 11:27:42.000 013 33472.97 286.68 2310.05 26.46 2011-01-13 11:27:43.000 013 33473.02 286.64 2310.02 26.46 2011-01-13 11:27:44.000 013 33473.05 286.62 2309.99 26.46 2011-01-13 11:27:45.000 013 33473.05 286.59 2310.06 26.46 2011-01-13 11:27:46.000 013 33473.08 286.57 2310.07 26.46 2011-01-13 11:27:47.000 013 33473.03 286.55 2310.08 26.46 2011-01-13 11:27:48.000 013 33473.11 286.45 2310.07 26.46 2011-01-13 11:27:49.000 013 33473.03 286.44 2310.04 26.46 2011-01-13 11:27:50.000 013 33473.05 286.45 2310.04 26.46 2011-01-13 11:27:51.000 013 33473.09 286.40 2309.96 26.46 2011-01-13 11:27:52.000 013 33473.12 286.41 2309.93 26.46 2011-01-13 11:27:53.000 013 33473.18 286.36 2309.99 26.46 2011-01-13 11:27:54.000 013 33473.17 286.32 2309.91 26.46 2011-01-13 11:27:55.000 013 33473.13 286.33 2309.92 26.46 2011-01-13 11:27:56.000 013 33473.10 286.30 2310.06 26.46 2011-01-13 11:27:57.000 013 33473.16 286.31 2310.02 26.46 2011-01-13 11:27:58.000 013 33473.19 286.28 2309.91 26.46 2011-01-13 11:27:59.000 013 33473.27 286.29 2310.01 26.46 2011-01-13 11:28:00.000 013 33473.20 286.29 2309.98 26.46 2011-01-13 11:28:01.000 013 33473.21 286.24 2309.90 26.46 2011-01-13 11:28:02.000 013 33473.18 286.32 2309.93 26.46 2011-01-13 11:28:03.000 013 33473.17 286.27 2309.96 26.46 2011-01-13 11:28:04.000 013 33473.20 286.31 2309.94 26.46 2011-01-13 11:28:05.000 013 33473.17 286.33 2309.88 26.46 2011-01-13 11:28:06.000 013 33473.14 286.35 2309.95 26.46 2011-01-13 11:28:07.000 013 33473.09 286.36 2309.94 26.46 2011-01-13 11:28:08.000 013 33473.17 286.43 2309.95 26.46 2011-01-13 11:28:09.000 013 33473.15 286.47 2309.91 26.46 2011-01-13 11:28:10.000 013 33473.05 286.45 2309.95 26.46 2011-01-13 11:28:11.000 013 33473.12 286.48 2310.03 26.46 2011-01-13 11:28:12.000 013 33473.05 286.47 2309.92 26.46 2011-01-13 11:28:13.000 013 33473.12 286.49 2309.92 26.46 2011-01-13 11:28:14.000 013 33473.17 286.55 2309.97 26.46 2011-01-13 11:28:15.000 013 33473.10 286.56 2309.98 26.46 2011-01-13 11:28:16.000 013 33473.04 286.51 2309.96 26.46 2011-01-13 11:28:17.000 013 33473.03 286.57 2309.94 26.46 2011-01-13 11:28:18.000 013 33473.22 286.55 2310.07 26.46 2011-01-13 11:28:19.000 013 33473.12 286.52 2310.07 26.46 2011-01-13 11:28:20.000 013 33473.20 286.53 2309.96 26.46 2011-01-13 11:28:21.000 013 33473.20 286.52 2310.01 26.46 2011-01-13 11:28:22.000 013 33473.15 286.49 2310.00 26.46 2011-01-13 11:28:23.000 013 33473.01 286.48 2309.99 26.46 2011-01-13 11:28:24.000 013 33473.19 286.44 2310.01 26.46 2011-01-13 11:28:25.000 013 33473.15 286.45 2310.04 26.46 2011-01-13 11:28:26.000 013 33473.24 286.45 2310.14 26.46 2011-01-13 11:28:27.000 013 33473.29 286.47 2310.08 26.46 2011-01-13 11:28:28.000 013 33473.25 286.47 2310.04 26.46 2011-01-13 11:28:29.000 013 33473.32 286.46 2309.93 26.46 2011-01-13 11:28:30.000 013 33473.40 286.39 2310.10 26.46 2011-01-13 11:28:31.000 013 33473.36 286.35 2310.05 26.46 2011-01-13 11:28:32.000 013 33473.28 286.39 2309.99 26.46 2011-01-13 11:28:33.000 013 33473.40 286.37 2310.02 26.46 2011-01-13 11:28:34.000 013 33473.44 286.35 2310.05 26.46 2011-01-13 11:28:35.000 013 33473.32 286.38 2310.03 26.46 2011-01-13 11:28:36.000 013 33473.37 286.33 2310.02 26.46 2011-01-13 11:28:37.000 013 33473.31 286.31 2309.97 26.46 2011-01-13 11:28:38.000 013 33473.35 286.33 2309.98 26.46 2011-01-13 11:28:39.000 013 33473.30 286.30 2310.05 26.46 2011-01-13 11:28:40.000 013 33473.25 286.33 2309.99 26.46 2011-01-13 11:28:41.000 013 33473.39 286.35 2310.07 26.46 2011-01-13 11:28:42.000 013 33473.26 286.31 2310.02 26.46 2011-01-13 11:28:43.000 013 33473.25 286.34 2309.99 26.46 2011-01-13 11:28:44.000 013 33473.21 286.36 2310.04 26.46 2011-01-13 11:28:45.000 013 33473.15 286.34 2309.98 26.46 2011-01-13 11:28:46.000 013 33473.09 286.38 2310.08 26.46 2011-01-13 11:28:47.000 013 33473.09 286.43 2309.98 26.46 2011-01-13 11:28:48.000 013 33473.14 286.47 2309.95 26.46 2011-01-13 11:28:49.000 013 33473.00 286.49 2309.97 26.46 2011-01-13 11:28:50.000 013 33473.05 286.49 2310.09 26.46 2011-01-13 11:28:51.000 013 33473.03 286.57 2310.04 26.46 2011-01-13 11:28:52.000 013 33473.02 286.53 2310.07 26.46 2011-01-13 11:28:53.000 013 33472.94 286.59 2310.08 26.46 2011-01-13 11:28:54.000 013 33472.99 286.59 2310.15 26.46 2011-01-13 11:28:55.000 013 33472.92 286.60 2310.09 26.46 2011-01-13 11:28:56.000 013 33472.93 286.67 2310.15 26.46 2011-01-13 11:28:57.000 013 33472.89 286.64 2310.14 26.46 2011-01-13 11:28:58.000 013 33472.82 286.61 2310.23 26.46 2011-01-13 11:28:59.000 013 33472.96 286.65 2310.17 26.46 2011-01-13 11:29:00.000 013 33472.78 286.71 2310.25 26.46 2011-01-13 11:29:01.000 013 33472.76 286.69 2310.24 26.46 2011-01-13 11:29:02.000 013 33472.77 286.65 2310.27 26.46 2011-01-13 11:29:03.000 013 33472.78 286.69 2310.30 26.46 2011-01-13 11:29:04.000 013 33472.81 286.73 2310.35 26.46 2011-01-13 11:29:05.000 013 33472.65 286.74 2310.30 26.46 2011-01-13 11:29:06.000 013 33472.66 286.79 2310.29 26.46 2011-01-13 11:29:07.000 013 33472.61 286.83 2310.33 26.46 2011-01-13 11:29:08.000 013 33472.57 286.89 2310.36 26.46 2011-01-13 11:29:09.000 013 33472.55 286.93 2310.39 26.46 2011-01-13 11:29:10.000 013 33472.52 286.93 2310.40 26.46 2011-01-13 11:29:11.000 013 33472.65 286.99 2310.49 26.46 2011-01-13 11:29:12.000 013 33472.53 286.99 2310.57 26.46 2011-01-13 11:29:13.000 013 33472.52 287.00 2310.54 26.46 2011-01-13 11:29:14.000 013 33472.64 287.00 2310.49 26.46 2011-01-13 11:29:15.000 013 33472.55 286.98 2310.58 26.46 2011-01-13 11:29:16.000 013 33472.56 286.99 2310.57 26.46 2011-01-13 11:29:17.000 013 33472.80 286.90 2310.61 26.46 2011-01-13 11:29:18.000 013 33472.69 286.92 2310.61 26.46 2011-01-13 11:29:19.000 013 33472.74 286.86 2310.61 26.46 2011-01-13 11:29:20.000 013 33472.77 286.80 2310.67 26.46 2011-01-13 11:29:21.000 013 33472.92 286.71 2310.55 26.46 2011-01-13 11:29:22.000 013 33472.83 286.72 2310.63 26.46 2011-01-13 11:29:23.000 013 33472.90 286.59 2310.62 26.46 2011-01-13 11:29:24.000 013 33472.94 286.56 2310.59 26.46 2011-01-13 11:29:25.000 013 33472.94 286.52 2310.54 26.46 2011-01-13 11:29:26.000 013 33472.89 286.45 2310.64 26.46 2011-01-13 11:29:27.000 013 33472.89 286.32 2310.66 26.46 2011-01-13 11:29:28.000 013 33472.93 286.31 2310.59 26.46 2011-01-13 11:29:29.000 013 33472.82 286.26 2310.61 26.46 2011-01-13 11:29:30.000 013 33472.95 286.18 2310.54 26.46 2011-01-13 11:29:31.000 013 33472.83 286.12 2310.59 26.46 2011-01-13 11:29:32.000 013 33472.87 286.15 2310.49 26.46 2011-01-13 11:29:33.000 013 33472.94 286.12 2310.58 26.46 2011-01-13 11:29:34.000 013 33472.81 286.15 2310.55 26.46 2011-01-13 11:29:35.000 013 33472.91 286.14 2310.52 26.46 2011-01-13 11:29:36.000 013 33472.89 286.23 2310.48 26.46 2011-01-13 11:29:37.000 013 33472.86 286.26 2310.42 26.46 2011-01-13 11:29:38.000 013 33472.90 286.23 2310.54 26.46 2011-01-13 11:29:39.000 013 33472.85 286.28 2310.57 26.46 2011-01-13 11:29:40.000 013 33472.86 286.34 2310.62 26.46 2011-01-13 11:29:41.000 013 33472.81 286.42 2310.51 26.46 2011-01-13 11:29:42.000 013 33472.85 286.46 2310.53 26.46 2011-01-13 11:29:43.000 013 33472.89 286.45 2310.54 26.46 2011-01-13 11:29:44.000 013 33472.84 286.54 2310.61 26.46 2011-01-13 11:29:45.000 013 33472.89 286.65 2310.50 26.46 2011-01-13 11:29:46.000 013 33472.90 286.60 2310.60 26.46 2011-01-13 11:29:47.000 013 33472.89 286.69 2310.55 26.46 2011-01-13 11:29:48.000 013 33472.95 286.73 2310.61 26.46 2011-01-13 11:29:49.000 013 33472.82 286.70 2310.64 26.46 2011-01-13 11:29:50.000 013 33472.96 286.73 2310.67 26.46 2011-01-13 11:29:51.000 013 33472.97 286.73 2310.58 26.46 2011-01-13 11:29:52.000 013 33472.99 286.72 2310.66 26.46 2011-01-13 11:29:53.000 013 33473.03 286.65 2310.67 26.46 2011-01-13 11:29:54.000 013 33473.05 286.58 2310.65 26.46 2011-01-13 11:29:55.000 013 33473.01 286.60 2310.64 26.46 2011-01-13 11:29:56.000 013 33473.14 286.61 2310.73 26.46 2011-01-13 11:29:57.000 013 33473.12 286.46 2310.63 26.46 2011-01-13 11:29:58.000 013 33473.12 286.44 2310.61 26.46 2011-01-13 11:29:59.000 013 33473.17 286.38 2310.71 26.46 2011-01-13 11:30:00.000 013 33473.29 286.31 2310.59 26.46 2011-01-13 11:30:01.000 013 33473.26 286.27 2310.58 26.46 2011-01-13 11:30:02.000 013 33473.31 286.21 2310.67 26.46 2011-01-13 11:30:03.000 013 33473.36 286.15 2310.57 26.46 2011-01-13 11:30:04.000 013 33473.44 286.04 2310.65 26.46 2011-01-13 11:30:05.000 013 33473.48 286.03 2310.62 26.46 2011-01-13 11:30:06.000 013 33473.41 286.00 2310.54 26.46 2011-01-13 11:30:07.000 013 33473.44 285.97 2310.51 26.46 2011-01-13 11:30:08.000 013 33473.42 285.98 2310.53 26.46 2011-01-13 11:30:09.000 013 33473.49 285.91 2310.49 26.46 2011-01-13 11:30:10.000 013 33473.43 285.94 2310.42 26.46 2011-01-13 11:30:11.000 013 33473.49 285.93 2310.46 26.46 2011-01-13 11:30:12.000 013 33473.49 285.98 2310.44 26.46 2011-01-13 11:30:13.000 013 33473.51 285.98 2310.47 26.46 2011-01-13 11:30:14.000 013 33473.55 286.04 2310.50 26.46 2011-01-13 11:30:15.000 013 33473.55 286.03 2310.41 26.46 2011-01-13 11:30:16.000 013 33473.62 286.04 2310.44 26.46 2011-01-13 11:30:17.000 013 33473.52 286.09 2310.40 26.46 2011-01-13 11:30:18.000 013 33473.68 286.15 2310.42 26.46 2011-01-13 11:30:19.000 013 33473.57 286.12 2310.38 26.46 2011-01-13 11:30:20.000 013 33473.55 286.13 2310.39 26.46 2011-01-13 11:30:21.000 013 33473.59 286.15 2310.43 26.46 2011-01-13 11:30:22.000 013 33473.65 286.19 2310.39 26.46 2011-01-13 11:30:23.000 013 33473.55 286.18 2310.41 26.46 2011-01-13 11:30:24.000 013 33473.52 286.18 2310.38 26.46 2011-01-13 11:30:25.000 013 33473.43 286.15 2310.42 26.46 2011-01-13 11:30:26.000 013 33473.52 286.20 2310.38 26.46 2011-01-13 11:30:27.000 013 33473.50 286.20 2310.35 26.46 2011-01-13 11:30:28.000 013 33473.45 286.15 2310.33 26.46 2011-01-13 11:30:29.000 013 33473.46 286.15 2310.35 26.46 2011-01-13 11:30:30.000 013 33473.46 286.15 2310.34 26.46 2011-01-13 11:30:31.000 013 33473.44 286.14 2310.30 26.46 2011-01-13 11:30:32.000 013 33473.39 286.16 2310.30 26.46 2011-01-13 11:30:33.000 013 33473.39 286.17 2310.24 26.46 2011-01-13 11:30:34.000 013 33473.34 286.15 2310.36 26.46 2011-01-13 11:30:35.000 013 33473.36 286.22 2310.33 26.46 2011-01-13 11:30:36.000 013 33473.40 286.21 2310.36 26.46 2011-01-13 11:30:37.000 013 33473.30 286.21 2310.33 26.46 2011-01-13 11:30:38.000 013 33473.34 286.22 2310.33 26.46 2011-01-13 11:30:39.000 013 33473.35 286.20 2310.30 26.46 2011-01-13 11:30:40.000 013 33473.38 286.23 2310.35 26.46 2011-01-13 11:30:41.000 013 33473.32 286.26 2310.26 26.46 2011-01-13 11:30:42.000 013 33473.36 286.27 2310.39 26.46 2011-01-13 11:30:43.000 013 33473.33 286.26 2310.34 26.46 2011-01-13 11:30:44.000 013 33473.27 286.32 2310.32 26.46 2011-01-13 11:30:45.000 013 33473.30 286.29 2310.44 26.46 2011-01-13 11:30:46.000 013 33473.30 286.27 2310.33 26.46 2011-01-13 11:30:47.000 013 33473.26 286.36 2310.46 26.46 2011-01-13 11:30:48.000 013 33473.27 286.35 2310.41 26.46 2011-01-13 11:30:49.000 013 33473.23 286.33 2310.39 26.45 2011-01-13 11:30:50.000 013 33473.22 286.39 2310.41 26.46 2011-01-13 11:30:51.000 013 33473.29 286.39 2310.44 26.46 2011-01-13 11:30:52.000 013 33473.11 286.41 2310.45 26.45 2011-01-13 11:30:53.000 013 33473.20 286.42 2310.39 26.46 2011-01-13 11:30:54.000 013 33473.19 286.41 2310.45 26.45 2011-01-13 11:30:55.000 013 33473.09 286.38 2310.46 26.46 2011-01-13 11:30:56.000 013 33473.20 286.44 2310.44 26.46 2011-01-13 11:30:57.000 013 33473.13 286.48 2310.47 26.46 2011-01-13 11:30:58.000 013 33473.11 286.43 2310.42 26.45 2011-01-13 11:30:59.000 013 33473.10 286.40 2310.59 26.45 2011-01-13 11:31:00.000 013 33473.05 286.42 2310.48 26.46 2011-01-13 11:31:01.000 013 33473.03 286.39 2310.49 26.46 2011-01-13 11:31:02.000 013 33473.20 286.39 2310.49 26.46 2011-01-13 11:31:03.000 013 33473.22 286.34 2310.54 26.46 2011-01-13 11:31:04.000 013 33473.20 286.33 2310.47 26.46 2011-01-13 11:31:05.000 013 33473.36 286.31 2310.61 26.45 2011-01-13 11:31:06.000 013 33473.23 286.27 2310.53 26.45 2011-01-13 11:31:07.000 013 33473.31 286.26 2310.52 26.45 2011-01-13 11:31:08.000 013 33473.35 286.23 2310.64 26.45 2011-01-13 11:31:09.000 013 33473.32 286.19 2310.55 26.45 2011-01-13 11:31:10.000 013 33473.29 286.16 2310.59 26.45 2011-01-13 11:31:11.000 013 33473.43 286.15 2310.57 26.45 2011-01-13 11:31:12.000 013 33473.45 286.12 2310.54 26.45 2011-01-13 11:31:13.000 013 33473.39 286.10 2310.54 26.45 2011-01-13 11:31:14.000 013 33473.45 286.07 2310.49 26.45 2011-01-13 11:31:15.000 013 33473.49 286.06 2310.55 26.45 2011-01-13 11:31:16.000 013 33473.49 286.06 2310.55 26.45 2011-01-13 11:31:17.000 013 33473.50 285.99 2310.56 26.45 2011-01-13 11:31:18.000 013 33473.51 286.00 2310.52 26.45 2011-01-13 11:31:19.000 013 33473.54 286.02 2310.49 26.45 2011-01-13 11:31:20.000 013 33473.52 285.97 2310.50 26.45 2011-01-13 11:31:21.000 013 33473.53 285.95 2310.53 26.45 2011-01-13 11:31:22.000 013 33473.49 285.98 2310.41 26.45 2011-01-13 11:31:23.000 013 33473.56 285.96 2310.42 26.45 2011-01-13 11:31:24.000 013 33473.56 285.97 2310.33 26.45 2011-01-13 11:31:25.000 013 33473.53 285.95 2310.39 26.45 2011-01-13 11:31:26.000 013 33473.67 285.92 2310.38 26.45 2011-01-13 11:31:27.000 013 33473.59 285.94 2310.46 26.45 2011-01-13 11:31:28.000 013 33473.63 285.92 2310.47 26.45 2011-01-13 11:31:29.000 013 33473.79 285.85 2310.38 26.45 2011-01-13 11:31:30.000 013 33473.78 285.88 2310.34 26.45 2011-01-13 11:31:31.000 013 33473.77 285.88 2310.30 26.45 2011-01-13 11:31:32.000 013 33473.76 285.89 2310.31 26.45 2011-01-13 11:31:33.000 013 33473.83 285.89 2310.34 26.45 2011-01-13 11:31:34.000 013 33473.79 285.93 2310.38 26.45 2011-01-13 11:31:35.000 013 33473.86 285.89 2310.39 26.45 2011-01-13 11:31:36.000 013 33473.80 285.93 2310.35 26.45 2011-01-13 11:31:37.000 013 33473.83 285.93 2310.28 26.45 2011-01-13 11:31:38.000 013 33473.81 285.99 2310.35 26.45 2011-01-13 11:31:39.000 013 33473.81 285.99 2310.26 26.45 2011-01-13 11:31:40.000 013 33473.81 286.00 2310.20 26.45 2011-01-13 11:31:41.000 013 33473.83 286.01 2310.27 26.45 2011-01-13 11:31:42.000 013 33473.64 286.01 2310.23 26.45 2011-01-13 11:31:43.000 013 33473.61 286.06 2310.25 26.45 2011-01-13 11:31:44.000 013 33473.77 285.99 2310.25 26.45 2011-01-13 11:31:45.000 013 33473.71 286.03 2310.33 26.45 2011-01-13 11:31:46.000 013 33473.72 286.03 2310.36 26.45 2011-01-13 11:31:47.000 013 33473.64 286.06 2310.32 26.45 2011-01-13 11:31:48.000 013 33473.70 286.09 2310.23 26.45 2011-01-13 11:31:49.000 013 33473.62 286.07 2310.26 26.45 2011-01-13 11:31:50.000 013 33473.66 286.04 2310.28 26.45 2011-01-13 11:31:51.000 013 33473.65 286.06 2310.33 26.45 2011-01-13 11:31:52.000 013 33473.62 286.05 2310.28 26.45 2011-01-13 11:31:53.000 013 33473.59 286.07 2310.41 26.45 2011-01-13 11:31:54.000 013 33473.57 286.06 2310.36 26.45 2011-01-13 11:31:55.000 013 33473.59 286.06 2310.32 26.45 2011-01-13 11:31:56.000 013 33473.60 286.07 2310.33 26.45 2011-01-13 11:31:57.000 013 33473.62 286.09 2310.38 26.45 2011-01-13 11:31:58.000 013 33473.62 286.06 2310.30 26.45 2011-01-13 11:31:59.000 013 33473.71 286.11 2310.38 26.45 2011-01-13 11:32:00.000 013 33473.64 286.11 2310.35 26.45 2011-01-13 11:32:01.000 013 33473.67 286.09 2310.38 26.45 2011-01-13 11:32:02.000 013 33473.64 286.11 2310.32 26.45 2011-01-13 11:32:03.000 013 33473.71 286.08 2310.40 26.46 2011-01-13 11:32:04.000 013 33473.71 286.09 2310.37 26.45 2011-01-13 11:32:05.000 013 33473.70 286.04 2310.50 26.46 2011-01-13 11:32:06.000 013 33473.86 286.06 2310.40 26.45 2011-01-13 11:32:07.000 013 33473.77 286.05 2310.37 26.45 2011-01-13 11:32:08.000 013 33473.88 286.06 2310.37 26.45 2011-01-13 11:32:09.000 013 33473.77 286.02 2310.37 26.45 2011-01-13 11:32:10.000 013 33473.71 286.00 2310.42 26.45 2011-01-13 11:32:11.000 013 33473.89 285.96 2310.38 26.46 2011-01-13 11:32:12.000 013 33473.85 285.95 2310.39 26.46 2011-01-13 11:32:13.000 013 33473.86 285.94 2310.38 26.46 2011-01-13 11:32:14.000 013 33473.85 285.90 2310.36 26.46 2011-01-13 11:32:15.000 013 33473.83 285.90 2310.40 26.45 2011-01-13 11:32:16.000 013 33473.89 285.88 2310.32 26.46 2011-01-13 11:32:17.000 013 33473.89 285.88 2310.30 26.46 2011-01-13 11:32:18.000 013 33473.86 285.88 2310.35 26.46 2011-01-13 11:32:19.000 013 33473.77 285.89 2310.39 26.46 2011-01-13 11:32:20.000 013 33473.82 285.91 2310.35 26.45 2011-01-13 11:32:21.000 013 33473.80 285.94 2310.30 26.46 2011-01-13 11:32:22.000 013 33473.76 285.93 2310.31 26.46 2011-01-13 11:32:23.000 013 33473.83 285.96 2310.35 26.45 2011-01-13 11:32:24.000 013 33473.66 285.94 2310.29 26.46 2011-01-13 11:32:25.000 013 33473.70 285.94 2310.26 26.45 2011-01-13 11:32:26.000 013 33473.80 285.99 2310.30 26.46 2011-01-13 11:32:27.000 013 33473.62 286.01 2310.30 26.46 2011-01-13 11:32:28.000 013 33473.67 286.03 2310.28 26.46 2011-01-13 11:32:29.000 013 33473.61 286.05 2310.41 26.46 2011-01-13 11:32:30.000 013 33473.69 286.08 2310.38 26.45 2011-01-13 11:32:31.000 013 33473.62 286.07 2310.38 26.45 2011-01-13 11:32:32.000 013 33473.73 286.10 2310.40 26.46 2011-01-13 11:32:33.000 013 33473.76 286.08 2310.30 26.46 2011-01-13 11:32:34.000 013 33473.68 286.09 2310.38 26.46 2011-01-13 11:32:35.000 013 33473.68 286.07 2310.41 26.46 2011-01-13 11:32:36.000 013 33473.71 286.05 2310.50 26.46 2011-01-13 11:32:37.000 013 33473.78 286.06 2310.44 26.46 2011-01-13 11:32:38.000 013 33473.70 286.07 2310.41 26.46 2011-01-13 11:32:39.000 013 33473.80 286.13 2310.39 26.46 2011-01-13 11:32:40.000 013 33473.79 286.10 2310.38 26.46 2011-01-13 11:32:41.000 013 33473.88 286.05 2310.41 26.46 2011-01-13 11:32:42.000 013 33473.90 286.09 2310.38 26.46 2011-01-13 11:32:43.000 013 33473.86 286.11 2310.43 26.46 2011-01-13 11:32:44.000 013 33473.92 286.10 2310.40 26.46 2011-01-13 11:32:45.000 013 33473.96 286.13 2310.39 26.46 2011-01-13 11:32:46.000 013 33473.90 286.09 2310.40 26.46 2011-01-13 11:32:47.000 013 33473.98 286.09 2310.36 26.46 2011-01-13 11:32:48.000 013 33474.11 286.15 2310.40 26.46 2011-01-13 11:32:49.000 013 33474.02 286.11 2310.40 26.46 2011-01-13 11:32:50.000 013 33473.98 286.08 2310.45 26.46 2011-01-13 11:32:51.000 013 33473.97 286.13 2310.45 26.46 2011-01-13 11:32:52.000 013 33473.89 286.11 2310.37 26.46 2011-01-13 11:32:53.000 013 33473.89 286.18 2310.48 26.45 2011-01-13 11:32:54.000 013 33473.99 286.17 2310.45 26.45 2011-01-13 11:32:55.000 013 33473.90 286.17 2310.41 26.45 2011-01-13 11:32:56.000 013 33473.88 286.19 2310.40 26.46 2011-01-13 11:32:57.000 013 33473.86 286.24 2310.42 26.45 2011-01-13 11:32:58.000 013 33473.81 286.22 2310.41 26.45 2011-01-13 11:32:59.000 013 33473.90 286.26 2310.45 26.45 2011-01-13 11:33:00.000 013 33473.83 286.24 2310.45 26.45 2011-01-13 11:33:01.000 013 33473.77 286.24 2310.42 26.46 2011-01-13 11:33:02.000 013 33473.83 286.24 2310.42 26.45 2011-01-13 11:33:03.000 013 33473.84 286.19 2310.48 26.45 2011-01-13 11:33:04.000 013 33473.77 286.26 2310.45 26.45 2011-01-13 11:33:05.000 013 33473.80 286.22 2310.41 26.45 2011-01-13 11:33:06.000 013 33473.77 286.19 2310.43 26.45 2011-01-13 11:33:07.000 013 33473.78 286.19 2310.43 26.45 2011-01-13 11:33:08.000 013 33473.80 286.18 2310.47 26.46 2011-01-13 11:33:09.000 013 33473.86 286.15 2310.42 26.45 2011-01-13 11:33:10.000 013 33473.79 286.08 2310.51 26.45 2011-01-13 11:33:11.000 013 33473.88 286.11 2310.55 26.45 2011-01-13 11:33:12.000 013 33473.79 286.12 2310.45 26.46 2011-01-13 11:33:13.000 013 33473.84 286.08 2310.42 26.46 2011-01-13 11:33:14.000 013 33473.86 286.05 2310.49 26.46 2011-01-13 11:33:15.000 013 33473.86 286.09 2310.45 26.45 2011-01-13 11:33:16.000 013 33473.79 286.02 2310.52 26.46 2011-01-13 11:33:17.000 013 33473.92 286.04 2310.53 26.45 2011-01-13 11:33:18.000 013 33473.94 286.03 2310.56 26.46 2011-01-13 11:33:19.000 013 33473.88 286.05 2310.61 26.46 2011-01-13 11:33:20.000 013 33473.85 286.06 2310.62 26.45 2011-01-13 11:33:21.000 013 33473.75 286.04 2310.53 26.46 2011-01-13 11:33:22.000 013 33473.71 286.05 2310.52 26.46 2011-01-13 11:33:23.000 013 33473.82 286.01 2310.50 26.46 2011-01-13 11:33:24.000 013 33473.71 286.03 2310.53 26.46 2011-01-13 11:33:25.000 013 33473.69 285.99 2310.52 26.46 2011-01-13 11:33:26.000 013 33473.77 286.06 2310.61 26.46 2011-01-13 11:33:27.000 013 33473.78 286.02 2310.66 26.46 2011-01-13 11:33:28.000 013 33473.74 285.99 2310.53 26.46 2011-01-13 11:33:29.000 013 33473.86 286.02 2310.63 26.46 2011-01-13 11:33:30.000 013 33473.80 285.98 2310.60 26.46 2011-01-13 11:33:31.000 013 33473.75 285.98 2310.49 26.46 2011-01-13 11:33:32.000 013 33473.79 285.96 2310.48 26.46 2011-01-13 11:33:33.000 013 33473.80 285.99 2310.61 26.46 2011-01-13 11:33:34.000 013 33473.91 286.04 2310.61 26.46 2011-01-13 11:33:35.000 013 33473.73 285.99 2310.57 26.46 2011-01-13 11:33:36.000 013 33473.83 286.05 2310.60 26.46 2011-01-13 11:33:37.000 013 33473.80 286.07 2310.64 26.46 2011-01-13 11:33:38.000 013 33473.76 286.07 2310.61 26.46 2011-01-13 11:33:39.000 013 33473.79 286.17 2310.58 26.46 2011-01-13 11:33:40.000 013 33473.87 286.20 2310.64 26.46 2011-01-13 11:33:41.000 013 33473.83 286.23 2310.57 26.46 2011-01-13 11:33:42.000 013 33473.83 286.27 2310.57 26.46 2011-01-13 11:33:43.000 013 33473.88 286.26 2310.63 26.46 2011-01-13 11:33:44.000 013 33473.88 286.31 2310.64 26.46 2011-01-13 11:33:45.000 013 33473.89 286.35 2310.65 26.46 2011-01-13 11:33:46.000 013 33473.86 286.34 2310.60 26.46 2011-01-13 11:33:47.000 013 33473.82 286.37 2310.59 26.46 2011-01-13 11:33:48.000 013 33473.96 286.34 2310.66 26.46 2011-01-13 11:33:49.000 013 33473.91 286.33 2310.70 26.46 2011-01-13 11:33:50.000 013 33473.87 286.32 2310.66 26.46 2011-01-13 11:33:51.000 013 33473.93 286.26 2310.70 26.46 2011-01-13 11:33:52.000 013 33473.98 286.24 2310.78 26.46 2011-01-13 11:33:53.000 013 33473.97 286.16 2310.78 26.46 2011-01-13 11:33:54.000 013 33474.06 286.13 2310.73 26.46 2011-01-13 11:33:55.000 013 33474.10 286.10 2310.76 26.46 2011-01-13 11:33:56.000 013 33474.05 286.05 2310.72 26.46 2011-01-13 11:33:57.000 013 33473.98 285.99 2310.67 26.46 2011-01-13 11:33:58.000 013 33474.02 285.91 2310.70 26.46 2011-01-13 11:33:59.000 013 33473.92 285.94 2310.66 26.46 2011-01-13 11:34:00.000 013 33473.98 285.92 2310.68 26.46 2011-01-13 11:34:01.000 013 33473.84 285.89 2310.74 26.46 2011-01-13 11:34:02.000 013 33473.94 285.88 2310.74 26.46 2011-01-13 11:34:03.000 013 33473.85 285.87 2310.63 26.46 2011-01-13 11:34:04.000 013 33473.83 285.88 2310.69 26.46 2011-01-13 11:34:05.000 013 33473.77 285.89 2310.59 26.46 2011-01-13 11:34:06.000 013 33473.75 285.93 2310.69 26.46 2011-01-13 11:34:07.000 013 33473.82 285.99 2310.65 26.46 2011-01-13 11:34:08.000 013 33473.69 286.00 2310.74 26.46 2011-01-13 11:34:09.000 013 33473.68 286.06 2310.64 26.46 2011-01-13 11:34:10.000 013 33473.63 286.09 2310.67 26.46 2011-01-13 11:34:11.000 013 33473.60 286.08 2310.66 26.46 2011-01-13 11:34:12.000 013 33473.61 286.13 2310.74 26.46 2011-01-13 11:34:13.000 013 33473.78 286.14 2310.72 26.46 2011-01-13 11:34:14.000 013 33473.73 286.18 2310.73 26.46 2011-01-13 11:34:15.000 013 33473.75 286.21 2310.85 26.46 2011-01-13 11:34:16.000 013 33473.78 286.17 2310.87 26.45 2011-01-13 11:34:17.000 013 33473.85 286.20 2310.88 26.46 2011-01-13 11:34:18.000 013 33473.95 286.15 2310.89 26.46 2011-01-13 11:34:19.000 013 33473.99 286.13 2310.87 26.45 2011-01-13 11:34:20.000 013 33473.98 286.08 2310.92 26.45 2011-01-13 11:34:21.000 013 33474.10 286.10 2310.92 26.46 2011-01-13 11:34:22.000 013 33474.17 286.02 2310.90 26.45 2011-01-13 11:34:23.000 013 33474.21 285.96 2310.96 26.45 2011-01-13 11:34:24.000 013 33474.28 285.95 2310.91 26.45 2011-01-13 11:34:25.000 013 33474.32 285.89 2310.88 26.46 2011-01-13 11:34:26.000 013 33474.32 285.85 2310.85 26.45 2011-01-13 11:34:27.000 013 33474.38 285.75 2310.94 26.45 2011-01-13 11:34:28.000 013 33474.45 285.76 2310.94 26.45 2011-01-13 11:34:29.000 013 33474.38 285.70 2310.92 26.46 2011-01-13 11:34:30.000 013 33474.55 285.67 2310.84 26.45 2011-01-13 11:34:31.000 013 33474.50 285.65 2310.80 26.45 2011-01-13 11:34:32.000 013 33474.45 285.66 2310.85 26.45 2011-01-13 11:34:33.000 013 33474.51 285.62 2310.84 26.45 2011-01-13 11:34:34.000 013 33474.50 285.65 2310.75 26.45 2011-01-13 11:34:35.000 013 33474.49 285.62 2310.78 26.45 2011-01-13 11:34:36.000 013 33474.60 285.65 2310.74 26.45 2011-01-13 11:34:37.000 013 33474.48 285.65 2310.79 26.45 2011-01-13 11:34:38.000 013 33474.60 285.66 2310.80 26.45 2011-01-13 11:34:39.000 013 33474.52 285.69 2310.70 26.45 2011-01-13 11:34:40.000 013 33474.62 285.61 2310.69 26.45 2011-01-13 11:34:41.000 013 33474.69 285.60 2310.70 26.45 2011-01-13 11:34:42.000 013 33474.55 285.59 2310.74 26.45 2011-01-13 11:34:43.000 013 33474.55 285.65 2310.73 26.45 2011-01-13 11:34:44.000 013 33474.60 285.63 2310.68 26.45 2011-01-13 11:34:45.000 013 33474.66 285.54 2310.64 26.45 2011-01-13 11:34:46.000 013 33474.58 285.57 2310.61 26.45 2011-01-13 11:34:47.000 013 33474.60 285.54 2310.67 26.45 2011-01-13 11:34:48.000 013 33474.51 285.60 2310.63 26.45 2011-01-13 11:34:49.000 013 33474.60 285.56 2310.64 26.45 2011-01-13 11:34:50.000 013 33474.51 285.58 2310.59 26.45 2011-01-13 11:34:51.000 013 33474.55 285.62 2310.58 26.45 2011-01-13 11:34:52.000 013 33474.55 285.57 2310.57 26.45 2011-01-13 11:34:53.000 013 33474.66 285.63 2310.60 26.45 2011-01-13 11:34:54.000 013 33474.54 285.65 2310.59 26.45 2011-01-13 11:34:55.000 013 33474.66 285.71 2310.55 26.45 2011-01-13 11:34:56.000 013 33474.62 285.69 2310.57 26.45 2011-01-13 11:34:57.000 013 33474.64 285.72 2310.62 26.45 2011-01-13 11:34:58.000 013 33474.68 285.73 2310.57 26.45 2011-01-13 11:34:59.000 013 33474.69 285.74 2310.64 26.45 2011-01-13 11:35:00.000 013 33474.73 285.78 2310.55 26.45 2011-01-13 11:35:01.000 013 33474.76 285.85 2310.60 26.45 2011-01-13 11:35:02.000 013 33474.71 285.84 2310.70 26.45 2011-01-13 11:35:03.000 013 33474.69 285.84 2310.61 26.45 2011-01-13 11:35:04.000 013 33474.76 285.84 2310.57 26.45 2011-01-13 11:35:05.000 013 33474.85 285.85 2310.69 26.45 2011-01-13 11:35:06.000 013 33474.74 285.88 2310.64 26.45 2011-01-13 11:35:07.000 013 33474.76 285.88 2310.67 26.45 2011-01-13 11:35:08.000 013 33474.81 285.85 2310.64 26.45 2011-01-13 11:35:09.000 013 33474.82 285.87 2310.63 26.45 2011-01-13 11:35:10.000 013 33474.89 285.86 2310.70 26.45 2011-01-13 11:35:11.000 013 33474.86 285.87 2310.62 26.45 2011-01-13 11:35:12.000 013 33474.83 285.89 2310.66 26.45 2011-01-13 11:35:13.000 013 33474.89 285.82 2310.58 26.45 2011-01-13 11:35:14.000 013 33474.95 285.84 2310.59 26.45 2011-01-13 11:35:15.000 013 33474.95 285.85 2310.67 26.45 2011-01-13 11:35:16.000 013 33474.98 285.77 2310.58 26.45 2011-01-13 11:35:17.000 013 33474.96 285.77 2310.67 26.45 2011-01-13 11:35:18.000 013 33475.01 285.80 2310.67 26.45 2011-01-13 11:35:19.000 013 33474.97 285.77 2310.69 26.45 2011-01-13 11:35:20.000 013 33475.06 285.75 2310.62 26.45 2011-01-13 11:35:21.000 013 33475.10 285.74 2310.64 26.45 2011-01-13 11:35:22.000 013 33475.04 285.77 2310.63 26.45 2011-01-13 11:35:23.000 013 33475.05 285.72 2310.66 26.45 2011-01-13 11:35:24.000 013 33475.13 285.72 2310.56 26.45 2011-01-13 11:35:25.000 013 33475.19 285.67 2310.69 26.45 2011-01-13 11:35:26.000 013 33475.16 285.67 2310.63 26.45 2011-01-13 11:35:27.000 013 33475.22 285.68 2310.59 26.45 2011-01-13 11:35:28.000 013 33475.13 285.62 2310.58 26.45 2011-01-13 11:35:29.000 013 33475.13 285.65 2310.55 26.45 2011-01-13 11:35:30.000 013 33475.24 285.58 2310.59 26.45 2011-01-13 11:35:31.000 013 33475.24 285.64 2310.60 26.45 2011-01-13 11:35:32.000 013 33475.23 285.62 2310.60 26.45 2011-01-13 11:35:33.000 013 33475.23 285.68 2310.53 26.45 2011-01-13 11:35:34.000 013 33475.19 285.66 2310.52 26.45 2011-01-13 11:35:35.000 013 33475.23 285.63 2310.46 26.45 2011-01-13 11:35:36.000 013 33475.15 285.67 2310.54 26.45 2011-01-13 11:35:37.000 013 33475.07 285.73 2310.51 26.45 2011-01-13 11:35:38.000 013 33475.13 285.75 2310.43 26.45 2011-01-13 11:35:39.000 013 33475.16 285.78 2310.55 26.45 2011-01-13 11:35:40.000 013 33475.14 285.81 2310.54 26.45 2011-01-13 11:35:41.000 013 33475.11 285.85 2310.50 26.45 2011-01-13 11:35:42.000 013 33475.03 285.90 2310.49 26.45 2011-01-13 11:35:43.000 013 33475.13 285.95 2310.52 26.45 2011-01-13 11:35:44.000 013 33475.10 285.93 2310.53 26.45 2011-01-13 11:35:45.000 013 33475.06 285.98 2310.52 26.45 2011-01-13 11:35:46.000 013 33475.11 286.01 2310.53 26.45 2011-01-13 11:35:47.000 013 33475.08 286.02 2310.58 26.45 2011-01-13 11:35:48.000 013 33475.02 286.05 2310.49 26.45 2011-01-13 11:35:49.000 013 33475.07 286.06 2310.48 26.45 2011-01-13 11:35:50.000 013 33475.12 286.02 2310.51 26.45 2011-01-13 11:35:51.000 013 33475.07 286.01 2310.53 26.45 2011-01-13 11:35:52.000 013 33475.10 286.00 2310.61 26.45 2011-01-13 11:35:53.000 013 33475.12 285.95 2310.54 26.45 2011-01-13 11:35:54.000 013 33475.13 285.97 2310.55 26.45 2011-01-13 11:35:55.000 013 33475.10 285.98 2310.64 26.45 2011-01-13 11:35:56.000 013 33475.07 285.95 2310.67 26.45 2011-01-13 11:35:57.000 013 33475.13 285.96 2310.61 26.45 2011-01-13 11:35:58.000 013 33475.10 285.95 2310.59 26.45 2011-01-13 11:35:59.000 013 33475.04 285.89 2310.58 26.45 2011-01-13 11:36:00.000 013 33475.04 285.92 2310.59 26.45 2011-01-13 11:36:01.000 013 33475.17 285.91 2310.57 26.45 2011-01-13 11:36:02.000 013 33475.05 285.90 2310.54 26.45 2011-01-13 11:36:03.000 013 33475.05 285.93 2310.60 26.45 2011-01-13 11:36:04.000 013 33475.09 285.98 2310.57 26.45 2011-01-13 11:36:05.000 013 33475.10 285.99 2310.61 26.45 2011-01-13 11:36:06.000 013 33475.13 286.04 2310.70 26.45 2011-01-13 11:36:07.000 013 33475.05 286.05 2310.54 26.45 2011-01-13 11:36:08.000 013 33475.06 286.02 2310.60 26.45 2011-01-13 11:36:09.000 013 33475.10 286.11 2310.61 26.45 2011-01-13 11:36:10.000 013 33475.08 286.16 2310.59 26.45 2011-01-13 11:36:11.000 013 33475.06 286.18 2310.69 26.45 2011-01-13 11:36:12.000 013 33475.06 286.20 2310.68 26.45 2011-01-13 11:36:13.000 013 33475.14 286.24 2310.58 26.45 2011-01-13 11:36:14.000 013 33475.09 286.21 2310.60 26.45 2011-01-13 11:36:15.000 013 33475.13 286.27 2310.69 26.45 2011-01-13 11:36:16.000 013 33475.11 286.26 2310.79 26.45 2011-01-13 11:36:17.000 013 33475.16 286.28 2310.69 26.45 2011-01-13 11:36:18.000 013 33475.16 286.28 2310.78 26.45 2011-01-13 11:36:19.000 013 33475.16 286.28 2310.76 26.45 2011-01-13 11:36:20.000 013 33475.14 286.27 2310.76 26.45 2011-01-13 11:36:21.000 013 33475.13 286.27 2310.83 26.45 2011-01-13 11:36:22.000 013 33475.18 286.23 2310.82 26.45 2011-01-13 11:36:23.000 013 33475.23 286.19 2310.79 26.45 2011-01-13 11:36:24.000 013 33475.19 286.25 2310.76 26.45 2011-01-13 11:36:25.000 013 33475.23 286.20 2310.80 26.45 2011-01-13 11:36:26.000 013 33475.16 286.20 2310.82 26.45 2011-01-13 11:36:27.000 013 33475.18 286.17 2310.88 26.45 2011-01-13 11:36:28.000 013 33475.13 286.17 2310.83 26.45 2011-01-13 11:36:29.000 013 33475.14 286.21 2310.86 26.45 2011-01-13 11:36:30.000 013 33475.23 286.14 2310.89 26.45 2011-01-13 11:36:31.000 013 33475.20 286.20 2310.77 26.45 2011-01-13 11:36:32.000 013 33475.22 286.16 2310.79 26.45 2011-01-13 11:36:33.000 013 33475.23 286.16 2310.78 26.45 2011-01-13 11:36:34.000 013 33475.24 286.13 2310.81 26.45 2011-01-13 11:36:35.000 013 33475.11 286.11 2310.85 26.45 2011-01-13 11:36:36.000 013 33475.25 286.14 2310.89 26.45 2011-01-13 11:36:37.000 013 33475.14 286.12 2310.82 26.45 2011-01-13 11:36:38.000 013 33475.20 286.12 2310.78 26.45 2011-01-13 11:36:39.000 013 33475.29 286.09 2310.80 26.45 2011-01-13 11:36:40.000 013 33475.24 286.07 2310.78 26.45 2011-01-13 11:36:41.000 013 33475.19 286.04 2310.86 26.45 2011-01-13 11:36:42.000 013 33475.19 286.03 2310.78 26.45 2011-01-13 11:36:43.000 013 33475.20 286.01 2310.82 26.45 2011-01-13 11:36:44.000 013 33475.31 285.98 2310.80 26.45 2011-01-13 11:36:45.000 013 33475.28 286.05 2310.78 26.45 2011-01-13 11:36:46.000 013 33475.33 285.99 2310.80 26.45 2011-01-13 11:36:47.000 013 33475.31 286.02 2310.84 26.45 2011-01-13 11:36:48.000 013 33475.31 285.97 2310.80 26.45 2011-01-13 11:36:49.000 013 33475.50 285.94 2310.76 26.45 2011-01-13 11:36:50.000 013 33475.36 285.93 2310.85 26.45 2011-01-13 11:36:51.000 013 33475.44 285.92 2310.81 26.45 2011-01-13 11:36:52.000 013 33475.41 285.89 2310.85 26.45 2011-01-13 11:36:53.000 013 33475.44 285.89 2310.82 26.45 2011-01-13 11:36:54.000 013 33475.39 285.90 2310.86 26.45 2011-01-13 11:36:55.000 013 33475.47 285.83 2310.85 26.45 2011-01-13 11:36:56.000 013 33475.41 285.83 2310.79 26.45 2011-01-13 11:36:57.000 013 33475.41 285.85 2310.79 26.45 2011-01-13 11:36:58.000 013 33475.38 285.83 2310.79 26.45 2011-01-13 11:36:59.000 013 33475.47 285.88 2310.80 26.45 2011-01-13 11:37:00.000 013 33475.39 285.86 2310.79 26.45 2011-01-13 11:37:01.000 013 33475.45 285.89 2310.86 26.45 2011-01-13 11:37:02.000 013 33475.31 285.89 2310.84 26.45 2011-01-13 11:37:03.000 013 33475.31 285.95 2310.80 26.45 2011-01-13 11:37:04.000 013 33475.29 285.99 2310.79 26.45 2011-01-13 11:37:05.000 013 33475.18 285.99 2310.78 26.45 2011-01-13 11:37:06.000 013 33475.28 286.08 2310.80 26.45 2011-01-13 11:37:07.000 013 33475.11 286.09 2310.71 26.45 2011-01-13 11:37:08.000 013 33475.13 286.12 2310.69 26.45 2011-01-13 11:37:09.000 013 33475.23 286.17 2310.80 26.45 2011-01-13 11:37:10.000 013 33475.20 286.22 2310.76 26.45 2011-01-13 11:37:11.000 013 33475.14 286.20 2310.76 26.45 2011-01-13 11:37:12.000 013 33475.20 286.16 2310.82 26.45 2011-01-13 11:37:13.000 013 33475.14 286.25 2310.78 26.45 2011-01-13 11:37:14.000 013 33475.11 286.26 2310.82 26.45 2011-01-13 11:37:15.000 013 33475.12 286.26 2310.91 26.45 2011-01-13 11:37:16.000 013 33475.11 286.27 2310.83 26.45 2011-01-13 11:37:17.000 013 33475.18 286.28 2310.80 26.45 2011-01-13 11:37:18.000 013 33475.19 286.28 2310.95 26.45 2011-01-13 11:37:19.000 013 33475.24 286.25 2310.88 26.45 2011-01-13 11:37:20.000 013 33475.28 286.25 2310.82 26.45 2011-01-13 11:37:21.000 013 33475.28 286.26 2310.94 26.45 2011-01-13 11:37:22.000 013 33475.23 286.23 2310.95 26.45 2011-01-13 11:37:23.000 013 33475.29 286.23 2310.89 26.45 2011-01-13 11:37:24.000 013 33475.32 286.20 2310.94 26.45 2011-01-13 11:37:25.000 013 33475.34 286.15 2310.89 26.45 2011-01-13 11:37:26.000 013 33475.33 286.13 2311.02 26.45 2011-01-13 11:37:27.000 013 33475.38 286.11 2310.97 26.45 2011-01-13 11:37:28.000 013 33475.42 286.09 2311.02 26.45 2011-01-13 11:37:29.000 013 33475.48 286.11 2310.95 26.45 2011-01-13 11:37:30.000 013 33475.48 286.09 2310.98 26.45 2011-01-13 11:37:31.000 013 33475.51 286.03 2310.97 26.45 2011-01-13 11:37:32.000 013 33475.54 286.04 2310.92 26.45 2011-01-13 11:37:33.000 013 33475.61 286.03 2310.96 26.45 2011-01-13 11:37:34.000 013 33475.56 286.01 2310.96 26.45 2011-01-13 11:37:35.000 013 33475.57 286.01 2310.88 26.45 2011-01-13 11:37:36.000 013 33475.63 286.02 2311.04 26.45 2011-01-13 11:37:37.000 013 33475.59 286.01 2310.92 26.45 2011-01-13 11:37:38.000 013 33475.57 286.00 2310.94 26.45 2011-01-13 11:37:39.000 013 33475.53 285.99 2310.99 26.45 2011-01-13 11:37:40.000 013 33475.66 285.95 2310.94 26.45 2011-01-13 11:37:41.000 013 33475.57 285.98 2310.96 26.45 2011-01-13 11:37:42.000 013 33475.67 285.94 2310.86 26.45 2011-01-13 11:37:43.000 013 33475.48 285.95 2310.94 26.45 2011-01-13 11:37:44.000 013 33475.56 285.90 2310.93 26.45 2011-01-13 11:37:45.000 013 33475.54 285.94 2310.87 26.45 2011-01-13 11:37:46.000 013 33475.47 285.93 2310.86 26.45 2011-01-13 11:37:47.000 013 33475.38 285.87 2310.85 26.45 2011-01-13 11:37:48.000 013 33475.49 285.93 2310.86 26.45 2011-01-13 11:37:49.000 013 33475.55 285.96 2310.82 26.45 2011-01-13 11:37:50.000 013 33475.52 285.94 2310.79 26.45 2011-01-13 11:37:51.000 013 33475.43 285.93 2310.82 26.45 2011-01-13 11:37:52.000 013 33475.41 285.95 2310.75 26.45 2011-01-13 11:37:53.000 013 33475.42 285.98 2310.95 26.45 2011-01-13 11:37:54.000 013 33475.47 285.97 2310.87 26.45 2011-01-13 11:37:55.000 013 33475.39 286.00 2310.85 26.45 2011-01-13 11:37:56.000 013 33475.44 285.97 2310.83 26.45 2011-01-13 11:37:57.000 013 33475.44 285.99 2310.92 26.45 2011-01-13 11:37:58.000 013 33475.46 286.01 2310.85 26.45 2011-01-13 11:37:59.000 013 33475.41 286.04 2310.89 26.45 2011-01-13 11:38:00.000 013 33475.39 286.12 2310.90 26.45 2011-01-13 11:38:01.000 013 33475.41 286.07 2310.96 26.45 2011-01-13 11:38:02.000 013 33475.36 286.08 2310.86 26.45 2011-01-13 11:38:03.000 013 33475.45 286.15 2310.96 26.45 2011-01-13 11:38:04.000 013 33475.41 286.16 2310.93 26.45 2011-01-13 11:38:05.000 013 33475.41 286.14 2310.91 26.45 2011-01-13 11:38:06.000 013 33475.39 286.19 2310.91 26.45 2011-01-13 11:38:07.000 013 33475.39 286.18 2310.89 26.45 2011-01-13 11:38:08.000 013 33475.39 286.17 2310.85 26.45 2011-01-13 11:38:09.000 013 33475.39 286.19 2310.90 26.45 2011-01-13 11:38:10.000 013 33475.43 286.22 2310.82 26.45 2011-01-13 11:38:11.000 013 33475.56 286.20 2310.93 26.45 2011-01-13 11:38:12.000 013 33475.39 286.18 2310.91 26.45 2011-01-13 11:38:13.000 013 33475.48 286.18 2311.01 26.45 2011-01-13 11:38:14.000 013 33475.56 286.18 2310.95 26.45 2011-01-13 11:38:15.000 013 33475.50 286.12 2310.79 26.45 2011-01-13 11:38:16.000 013 33475.54 286.11 2310.94 26.45 2011-01-13 11:38:17.000 013 33475.50 286.11 2310.89 26.45 2011-01-13 11:38:18.000 013 33475.49 286.08 2310.90 26.45 2011-01-13 11:38:19.000 013 33475.51 286.07 2310.92 26.45 2011-01-13 11:38:20.000 013 33475.48 286.06 2310.91 26.45 2011-01-13 11:38:21.000 013 33475.48 285.96 2310.96 26.45 2011-01-13 11:38:22.000 013 33475.50 285.99 2310.87 26.45 2011-01-13 11:38:23.000 013 33475.43 285.95 2311.01 26.45 2011-01-13 11:38:24.000 013 33475.45 285.92 2310.92 26.45 2011-01-13 11:38:25.000 013 33475.43 285.89 2310.87 26.45 2011-01-13 11:38:26.000 013 33475.44 285.90 2310.87 26.45 2011-01-13 11:38:27.000 013 33475.42 285.97 2310.89 26.45 2011-01-13 11:38:28.000 013 33475.44 285.89 2310.89 26.45 2011-01-13 11:38:29.000 013 33475.44 285.97 2310.85 26.45 2011-01-13 11:38:30.000 013 33475.47 285.93 2310.93 26.45 2011-01-13 11:38:31.000 013 33475.39 286.01 2310.86 26.45 2011-01-13 11:38:32.000 013 33475.36 286.00 2310.85 26.45 2011-01-13 11:38:33.000 013 33475.32 286.06 2310.89 26.45 2011-01-13 11:38:34.000 013 33475.35 286.03 2310.90 26.45 2011-01-13 11:38:35.000 013 33475.35 286.12 2311.00 26.45 2011-01-13 11:38:36.000 013 33475.36 286.11 2310.89 26.45 2011-01-13 11:38:37.000 013 33475.22 286.17 2310.88 26.45 2011-01-13 11:38:38.000 013 33475.18 286.16 2310.95 26.45 2011-01-13 11:38:39.000 013 33475.17 286.17 2310.80 26.45 2011-01-13 11:38:40.000 013 33475.19 286.27 2310.95 26.45 2011-01-13 11:38:41.000 013 33475.22 286.22 2310.92 26.45 2011-01-13 11:38:42.000 013 33475.23 286.26 2310.97 26.45 2011-01-13 11:38:43.000 013 33475.18 286.29 2310.98 26.45 2011-01-13 11:38:44.000 013 33475.16 286.24 2310.95 26.45 2011-01-13 11:38:45.000 013 33475.22 286.30 2310.97 26.45 2011-01-13 11:38:46.000 013 33475.19 286.30 2311.04 26.45 2011-01-13 11:38:47.000 013 33475.18 286.33 2311.10 26.45 2011-01-13 11:38:48.000 013 33475.14 286.31 2311.00 26.45 2011-01-13 11:38:49.000 013 33475.14 286.35 2311.07 26.45 2011-01-13 11:38:50.000 013 33475.11 286.35 2311.03 26.45 2011-01-13 11:38:51.000 013 33475.13 286.35 2311.16 26.45 2011-01-13 11:38:52.000 013 33475.07 286.37 2311.08 26.45 2011-01-13 11:38:53.000 013 33474.99 286.37 2311.14 26.45 2011-01-13 11:38:54.000 013 33475.03 286.38 2311.14 26.45 2011-01-13 11:38:55.000 013 33475.02 286.40 2311.16 26.45 2011-01-13 11:38:56.000 013 33475.03 286.44 2311.14 26.45 2011-01-13 11:38:57.000 013 33475.05 286.40 2311.17 26.45 2011-01-13 11:38:58.000 013 33475.01 286.44 2311.17 26.45 2011-01-13 11:38:59.000 013 33475.03 286.48 2311.19 26.45 2011-01-13 11:39:00.000 013 33475.04 286.46 2311.18 26.45 2011-01-13 11:39:01.000 013 33475.09 286.47 2311.22 26.45 2011-01-13 11:39:02.000 013 33475.06 286.44 2311.31 26.45 2011-01-13 11:39:03.000 013 33475.04 286.41 2311.24 26.45 2011-01-13 11:39:04.000 013 33475.08 286.44 2311.22 26.45 2011-01-13 11:39:05.000 013 33475.01 286.44 2311.19 26.45 2011-01-13 11:39:06.000 013 33475.10 286.44 2311.20 26.45 2011-01-13 11:39:07.000 013 33475.11 286.35 2311.19 26.45 2011-01-13 11:39:08.000 013 33475.04 286.41 2311.15 26.45 2011-01-13 11:39:09.000 013 33475.05 286.39 2311.26 26.45 2011-01-13 11:39:10.000 013 33475.07 286.37 2311.09 26.45 2011-01-13 11:39:11.000 013 33475.08 286.30 2311.33 26.45 2011-01-13 11:39:12.000 013 33474.89 286.34 2311.20 26.45 2011-01-13 11:39:13.000 013 33475.10 286.30 2311.25 26.45 2011-01-13 11:39:14.000 013 33475.03 286.30 2311.22 26.45 2011-01-13 11:39:15.000 013 33474.99 286.27 2311.16 26.45 2011-01-13 11:39:16.000 013 33475.07 286.28 2311.22 26.45 2011-01-13 11:39:17.000 013 33474.98 286.27 2311.25 26.45 2011-01-13 11:39:18.000 013 33475.00 286.25 2311.23 26.45 2011-01-13 11:39:19.000 013 33474.95 286.25 2311.21 26.45 2011-01-13 11:39:20.000 013 33474.97 286.27 2311.16 26.45 2011-01-13 11:39:21.000 013 33475.08 286.29 2311.21 26.45 2011-01-13 11:39:22.000 013 33474.97 286.31 2311.19 26.45 2011-01-13 11:39:23.000 013 33474.94 286.27 2311.22 26.45 2011-01-13 11:39:24.000 013 33475.01 286.34 2311.20 26.45 2011-01-13 11:39:25.000 013 33474.96 286.33 2311.28 26.45 2011-01-13 11:39:26.000 013 33474.98 286.31 2311.24 26.45 2011-01-13 11:39:27.000 013 33475.02 286.39 2311.26 26.45 2011-01-13 11:39:28.000 013 33475.03 286.40 2311.28 26.45 2011-01-13 11:39:29.000 013 33475.01 286.39 2311.31 26.45 2011-01-13 11:39:30.000 013 33474.97 286.39 2311.25 26.45 2011-01-13 11:39:31.000 013 33475.00 286.36 2311.24 26.45 2011-01-13 11:39:32.000 013 33474.98 286.34 2311.23 26.45 2011-01-13 11:39:33.000 013 33475.01 286.34 2311.32 26.45 2011-01-13 11:39:34.000 013 33475.11 286.29 2311.28 26.45 2011-01-13 11:39:35.000 013 33475.23 286.29 2311.26 26.45 2011-01-13 11:39:36.000 013 33475.06 286.27 2311.28 26.45 2011-01-13 11:39:37.000 013 33475.13 286.29 2311.34 26.45 2011-01-13 11:39:38.000 013 33475.09 286.24 2311.31 26.45 2011-01-13 11:39:39.000 013 33475.17 286.24 2311.32 26.45 2011-01-13 11:39:40.000 013 33475.07 286.23 2311.31 26.45 2011-01-13 11:39:41.000 013 33475.13 286.19 2311.34 26.45 2011-01-13 11:39:42.000 013 33475.07 286.20 2311.38 26.45 2011-01-13 11:39:43.000 013 33475.00 286.21 2311.17 26.45 2011-01-13 11:39:44.000 013 33475.03 286.24 2311.23 26.45 2011-01-13 11:39:45.000 013 33475.01 286.29 2311.25 26.45 2011-01-13 11:39:46.000 013 33475.01 286.27 2311.28 26.45 2011-01-13 11:39:47.000 013 33474.89 286.35 2311.17 26.45 2011-01-13 11:39:48.000 013 33474.81 286.32 2311.33 26.45 2011-01-13 11:39:49.000 013 33474.84 286.35 2311.28 26.45 2011-01-13 11:39:50.000 013 33474.84 286.35 2311.21 26.45 2011-01-13 11:39:51.000 013 33474.84 286.38 2311.24 26.45 2011-01-13 11:39:52.000 013 33474.85 286.42 2311.28 26.45 2011-01-13 11:39:53.000 013 33474.80 286.43 2311.23 26.45 2011-01-13 11:39:54.000 013 33474.76 286.43 2311.27 26.45 2011-01-13 11:39:55.000 013 33474.69 286.42 2311.26 26.45 2011-01-13 11:39:56.000 013 33474.64 286.43 2311.28 26.45 2011-01-13 11:39:57.000 013 33474.71 286.40 2311.34 26.45 2011-01-13 11:39:58.000 013 33474.71 286.42 2311.35 26.45 2011-01-13 11:39:59.000 013 33474.67 286.39 2311.36 26.45 2011-01-13 11:40:00.000 013 33474.76 286.42 2311.41 26.45 2011-01-13 11:40:01.000 013 33474.69 286.38 2311.38 26.45 2011-01-13 11:40:02.000 013 33474.67 286.40 2311.41 26.45 2011-01-13 11:40:03.000 013 33474.75 286.45 2311.37 26.45 2011-01-13 11:40:04.000 013 33474.77 286.44 2311.43 26.45 2011-01-13 11:40:05.000 013 33474.64 286.44 2311.47 26.45 2011-01-13 11:40:06.000 013 33474.76 286.44 2311.36 26.45 2011-01-13 11:40:07.000 013 33474.78 286.49 2311.44 26.45 2011-01-13 11:40:08.000 013 33474.75 286.44 2311.42 26.45 2011-01-13 11:40:09.000 013 33474.76 286.42 2311.47 26.45 2011-01-13 11:40:10.000 013 33474.83 286.42 2311.44 26.44 2011-01-13 11:40:11.000 013 33474.69 286.40 2311.47 26.44 2011-01-13 11:40:12.000 013 33474.78 286.45 2311.49 26.44 2011-01-13 11:40:13.000 013 33474.86 286.39 2311.49 26.44 2011-01-13 11:40:14.000 013 33474.81 286.37 2311.49 26.44 2011-01-13 11:40:15.000 013 33474.82 286.37 2311.38 26.44 2011-01-13 11:40:16.000 013 33474.83 286.38 2311.45 26.44 2011-01-13 11:40:17.000 013 33474.82 286.35 2311.41 26.44 2011-01-13 11:40:18.000 013 33474.81 286.30 2311.46 26.44 2011-01-13 11:40:19.000 013 33474.89 286.24 2311.50 26.44 2011-01-13 11:40:20.000 013 33474.81 286.19 2311.48 26.44 2011-01-13 11:40:21.000 013 33474.81 286.24 2311.44 26.44 2011-01-13 11:40:22.000 013 33474.83 286.18 2311.46 26.44 2011-01-13 11:40:23.000 013 33474.88 286.20 2311.53 26.44 2011-01-13 11:40:24.000 013 33474.82 286.16 2311.41 26.44 2011-01-13 11:40:25.000 013 33474.81 286.15 2311.53 26.44 2011-01-13 11:40:26.000 013 33474.84 286.11 2311.49 26.44 2011-01-13 11:40:27.000 013 33474.92 286.08 2311.50 26.44 2011-01-13 11:40:28.000 013 33474.91 286.11 2311.45 26.44 2011-01-13 11:40:29.000 013 33474.98 286.08 2311.45 26.44 2011-01-13 11:40:30.000 013 33474.96 286.09 2311.43 26.44 2011-01-13 11:40:31.000 013 33474.93 286.05 2311.51 26.44 2011-01-13 11:40:32.000 013 33474.98 286.04 2311.40 26.44 2011-01-13 11:40:33.000 013 33474.94 286.09 2311.51 26.44 2011-01-13 11:40:34.000 013 33475.03 286.07 2311.36 26.44 2011-01-13 11:40:35.000 013 33474.96 286.06 2311.44 26.44 2011-01-13 11:40:36.000 013 33474.97 286.13 2311.40 26.44 2011-01-13 11:40:37.000 013 33475.03 286.09 2311.43 26.44 2011-01-13 11:40:38.000 013 33475.02 286.10 2311.43 26.44 2011-01-13 11:40:39.000 013 33474.94 286.15 2311.37 26.44 2011-01-13 11:40:40.000 013 33475.06 286.10 2311.36 26.44 2011-01-13 11:40:41.000 013 33475.11 286.13 2311.41 26.44 2011-01-13 11:40:42.000 013 33475.01 286.17 2311.34 26.44 2011-01-13 11:40:43.000 013 33475.07 286.21 2311.41 26.44 2011-01-13 11:40:44.000 013 33475.02 286.22 2311.37 26.44 2011-01-13 11:40:45.000 013 33475.01 286.20 2311.48 26.44 2011-01-13 11:40:46.000 013 33475.00 286.23 2311.32 26.44 2011-01-13 11:40:47.000 013 33474.97 286.23 2311.34 26.44 2011-01-13 11:40:48.000 013 33474.94 286.27 2311.41 26.44 2011-01-13 11:40:49.000 013 33474.95 286.23 2311.36 26.44 2011-01-13 11:40:50.000 013 33474.98 286.24 2311.38 26.44 2011-01-13 11:40:51.000 013 33474.98 286.28 2311.36 26.44 2011-01-13 11:40:52.000 013 33474.91 286.26 2311.36 26.44 2011-01-13 11:40:53.000 013 33474.97 286.29 2311.45 26.44 2011-01-13 11:40:54.000 013 33475.00 286.31 2311.37 26.44 2011-01-13 11:40:55.000 013 33474.93 286.24 2311.35 26.44 2011-01-13 11:40:56.000 013 33474.94 286.20 2311.36 26.44 2011-01-13 11:40:57.000 013 33474.95 286.23 2311.38 26.44 2011-01-13 11:40:58.000 013 33474.87 286.19 2311.32 26.44 2011-01-13 11:40:59.000 013 33474.85 286.19 2311.36 26.44 2011-01-13 11:41:00.000 013 33474.97 286.20 2311.39 26.44 2011-01-13 11:41:01.000 013 33474.82 286.15 2311.46 26.44 2011-01-13 11:41:02.000 013 33474.81 286.14 2311.41 26.44 2011-01-13 11:41:03.000 013 33474.81 286.13 2311.40 26.44 2011-01-13 11:41:04.000 013 33474.80 286.16 2311.39 26.44 2011-01-13 11:41:05.000 013 33474.76 286.17 2311.32 26.44 2011-01-13 11:41:06.000 013 33474.75 286.20 2311.46 26.44 2011-01-13 11:41:07.000 013 33474.67 286.24 2311.39 26.44 2011-01-13 11:41:08.000 013 33474.73 286.24 2311.38 26.44 2011-01-13 11:41:09.000 013 33474.73 286.24 2311.34 26.44 2011-01-13 11:41:10.000 013 33474.67 286.24 2311.39 26.44 2011-01-13 11:41:11.000 013 33474.64 286.24 2311.38 26.44 2011-01-13 11:41:12.000 013 33474.67 286.31 2311.41 26.44 2011-01-13 11:41:13.000 013 33474.58 286.30 2311.49 26.44 2011-01-13 11:41:14.000 013 33474.61 286.31 2311.41 26.44 2011-01-13 11:41:15.000 013 33474.73 286.31 2311.51 26.44 2011-01-13 11:41:16.000 013 33474.60 286.30 2311.47 26.44 2011-01-13 11:41:17.000 013 33474.67 286.30 2311.60 26.44 2011-01-13 11:41:18.000 013 33474.55 286.27 2311.54 26.44 2011-01-13 11:41:19.000 013 33474.66 286.22 2311.51 26.44 2011-01-13 11:41:20.000 013 33474.60 286.26 2311.49 26.44 2011-01-13 11:41:21.000 013 33474.63 286.21 2311.62 26.44 2011-01-13 11:41:22.000 013 33474.65 286.24 2311.61 26.44 2011-01-13 11:41:23.000 013 33474.67 286.16 2311.60 26.44 2011-01-13 11:41:24.000 013 33474.72 286.21 2311.65 26.44 2011-01-13 11:41:25.000 013 33474.67 286.18 2311.62 26.44 2011-01-13 11:41:26.000 013 33474.63 286.16 2311.61 26.44 2011-01-13 11:41:27.000 013 33474.69 286.16 2311.66 26.44 2011-01-13 11:41:28.000 013 33474.70 286.16 2311.65 26.44 2011-01-13 11:41:29.000 013 33474.66 286.16 2311.66 26.44 2011-01-13 11:41:30.000 013 33474.69 286.18 2311.62 26.44 2011-01-13 11:41:31.000 013 33474.58 286.18 2311.62 26.44 2011-01-13 11:41:32.000 013 33474.59 286.17 2311.61 26.44 2011-01-13 11:41:33.000 013 33474.78 286.22 2311.60 26.44 2011-01-13 11:41:34.000 013 33474.70 286.24 2311.54 26.44 2011-01-13 11:41:35.000 013 33474.69 286.23 2311.65 26.44 2011-01-13 11:41:36.000 013 33474.71 286.23 2311.61 26.44 2011-01-13 11:41:37.000 013 33474.77 286.25 2311.62 26.44 2011-01-13 11:41:38.000 013 33474.73 286.20 2311.54 26.44 2011-01-13 11:41:39.000 013 33474.72 286.24 2311.62 26.44 2011-01-13 11:41:40.000 013 33474.79 286.27 2311.64 26.44 2011-01-13 11:41:41.000 013 33474.78 286.24 2311.71 26.44 2011-01-13 11:41:42.000 013 33474.82 286.25 2311.56 26.44 2011-01-13 11:41:43.000 013 33474.91 286.24 2311.74 26.44 2011-01-13 11:41:44.000 013 33474.85 286.24 2311.66 26.44 2011-01-13 11:41:45.000 013 33474.89 286.24 2311.63 26.44 2011-01-13 11:41:46.000 013 33474.90 286.20 2311.69 26.44 2011-01-13 11:41:47.000 013 33474.89 286.19 2311.66 26.44 2011-01-13 11:41:48.000 013 33474.88 286.18 2311.66 26.44 2011-01-13 11:41:49.000 013 33474.91 286.17 2311.61 26.44 2011-01-13 11:41:50.000 013 33474.89 286.19 2311.66 26.44 2011-01-13 11:41:51.000 013 33474.92 286.19 2311.65 26.44 2011-01-13 11:41:52.000 013 33474.95 286.22 2311.62 26.44 2011-01-13 11:41:53.000 013 33474.86 286.21 2311.60 26.44 2011-01-13 11:41:54.000 013 33474.86 286.23 2311.54 26.44 2011-01-13 11:41:55.000 013 33474.94 286.28 2311.63 26.44 2011-01-13 11:41:56.000 013 33474.93 286.30 2311.61 26.44 2011-01-13 11:41:57.000 013 33474.88 286.32 2311.66 26.44 2011-01-13 11:41:58.000 013 33474.81 286.34 2311.56 26.44 2011-01-13 11:41:59.000 013 33474.79 286.34 2311.63 26.44 2011-01-13 11:42:00.000 013 33474.90 286.36 2311.61 26.44 2011-01-13 11:42:01.000 013 33474.84 286.40 2311.65 26.44 2011-01-13 11:42:02.000 013 33474.71 286.39 2311.69 26.44 2011-01-13 11:42:03.000 013 33474.86 286.44 2311.62 26.44 2011-01-13 11:42:04.000 013 33474.91 286.41 2311.74 26.44 2011-01-13 11:42:05.000 013 33474.96 286.44 2311.62 26.44 2011-01-13 11:42:06.000 013 33474.91 286.39 2311.63 26.44 2011-01-13 11:42:07.000 013 33474.86 286.37 2311.60 26.44 2011-01-13 11:42:08.000 013 33474.82 286.35 2311.57 26.44 2011-01-13 11:42:09.000 013 33474.82 286.30 2311.60 26.44 2011-01-13 11:42:10.000 013 33474.87 286.28 2311.66 26.44 2011-01-13 11:42:11.000 013 33474.86 286.23 2311.70 26.44 2011-01-13 11:42:12.000 013 33474.85 286.23 2311.62 26.44 2011-01-13 11:42:13.000 013 33474.85 286.20 2311.63 26.44 2011-01-13 11:42:14.000 013 33474.86 286.18 2311.63 26.44 2011-01-13 11:42:15.000 013 33474.92 286.11 2311.68 26.44 2011-01-13 11:42:16.000 013 33474.90 286.09 2311.66 26.44 2011-01-13 11:42:17.000 013 33474.90 286.12 2311.66 26.44 2011-01-13 11:42:18.000 013 33474.86 286.08 2311.67 26.44 2011-01-13 11:42:19.000 013 33474.97 285.99 2311.71 26.44 2011-01-13 11:42:20.000 013 33474.95 286.00 2311.69 26.44 2011-01-13 11:42:21.000 013 33474.98 286.00 2311.72 26.44 2011-01-13 11:42:22.000 013 33474.98 285.98 2311.74 26.44 2011-01-13 11:42:23.000 013 33474.92 285.94 2311.70 26.44 2011-01-13 11:42:24.000 013 33474.96 285.93 2311.65 26.44 2011-01-13 11:42:25.000 013 33474.98 285.92 2311.68 26.44 2011-01-13 11:42:26.000 013 33474.92 285.89 2311.63 26.44 2011-01-13 11:42:27.000 013 33474.94 285.86 2311.70 26.44 2011-01-13 11:42:28.000 013 33475.00 285.84 2311.63 26.44 2011-01-13 11:42:29.000 013 33475.00 285.81 2311.66 26.44 2011-01-13 11:42:30.000 013 33474.92 285.83 2311.66 26.44 2011-01-13 11:42:31.000 013 33475.00 285.84 2311.69 26.44 2011-01-13 11:42:32.000 013 33474.92 285.82 2311.67 26.44 2011-01-13 11:42:33.000 013 33474.98 285.85 2311.74 26.44 2011-01-13 11:42:34.000 013 33474.82 285.90 2311.69 26.44 2011-01-13 11:42:35.000 013 33474.80 285.88 2311.65 26.44 2011-01-13 11:42:36.000 013 33474.94 285.95 2311.67 26.44 2011-01-13 11:42:37.000 013 33474.88 285.97 2311.77 26.44 2011-01-13 11:42:38.000 013 33474.90 285.97 2311.74 26.44 2011-01-13 11:42:39.000 013 33474.86 286.06 2311.65 26.44 2011-01-13 11:42:40.000 013 33474.94 286.08 2311.64 26.44 2011-01-13 11:42:41.000 013 33474.87 286.12 2311.70 26.44 2011-01-13 11:42:42.000 013 33474.94 286.19 2311.72 26.44 2011-01-13 11:42:43.000 013 33474.94 286.24 2311.72 26.44 2011-01-13 11:42:44.000 013 33474.92 286.29 2311.72 26.44 2011-01-13 11:42:45.000 013 33475.00 286.39 2311.82 26.44 2011-01-13 11:42:46.000 013 33474.98 286.43 2311.80 26.44 2011-01-13 11:42:47.000 013 33475.02 286.43 2311.76 26.44 2011-01-13 11:42:48.000 013 33474.94 286.49 2311.82 26.44 2011-01-13 11:42:49.000 013 33475.07 286.51 2311.82 26.44 2011-01-13 11:42:50.000 013 33475.00 286.50 2311.87 26.44 2011-01-13 11:42:51.000 013 33475.13 286.56 2311.85 26.44 2011-01-13 11:42:52.000 013 33475.08 286.60 2311.90 26.44 2011-01-13 11:42:53.000 013 33475.08 286.60 2311.87 26.44 2011-01-13 11:42:54.000 013 33475.12 286.63 2311.94 26.44 2011-01-13 11:42:55.000 013 33475.19 286.62 2311.87 26.44 2011-01-13 11:42:56.000 013 33475.22 286.62 2311.82 26.44 2011-01-13 11:42:57.000 013 33475.24 286.56 2311.97 26.44 2011-01-13 11:42:58.000 013 33475.26 286.57 2311.97 26.44 2011-01-13 11:42:59.000 013 33475.23 286.49 2311.95 26.44 2011-01-13 11:43:00.000 013 33475.47 286.50 2311.97 26.44 2011-01-13 11:43:01.000 013 33475.16 286.44 2311.91 26.44 2011-01-13 11:43:02.000 013 33475.31 286.42 2311.90 26.44 2011-01-13 11:43:03.000 013 33475.40 286.40 2312.02 26.44 2011-01-13 11:43:04.000 013 33475.45 286.34 2311.93 26.44 2011-01-13 11:43:05.000 013 33475.34 286.31 2312.00 26.44 2011-01-13 11:43:06.000 013 33475.46 286.24 2311.94 26.44 2011-01-13 11:43:07.000 013 33475.36 286.19 2311.82 26.44 2011-01-13 11:43:08.000 013 33475.44 286.15 2311.90 26.44 2011-01-13 11:43:09.000 013 33475.46 286.11 2311.88 26.44 2011-01-13 11:43:10.000 013 33475.48 286.03 2311.80 26.44 2011-01-13 11:43:11.000 013 33475.51 285.99 2311.85 26.44 2011-01-13 11:43:12.000 013 33475.49 285.91 2311.80 26.44 2011-01-13 11:43:13.000 013 33475.54 285.90 2311.80 26.44 2011-01-13 11:43:14.000 013 33475.52 285.85 2311.80 26.44 2011-01-13 11:43:15.000 013 33475.61 285.88 2311.68 26.44 2011-01-13 11:43:16.000 013 33475.52 285.80 2311.75 26.44 2011-01-13 11:43:17.000 013 33475.54 285.79 2311.76 26.44 2011-01-13 11:43:18.000 013 33475.51 285.74 2311.67 26.44 2011-01-13 11:43:19.000 013 33475.53 285.72 2311.74 26.44 2011-01-13 11:43:20.000 013 33475.48 285.69 2311.73 26.44 2011-01-13 11:43:21.000 013 33475.48 285.70 2311.63 26.44 2011-01-13 11:43:22.000 013 33475.56 285.67 2311.72 26.44 2011-01-13 11:43:23.000 013 33475.53 285.65 2311.63 26.44 2011-01-13 11:43:24.000 013 33475.44 285.66 2311.57 26.44 2011-01-13 11:43:25.000 013 33475.48 285.64 2311.61 26.44 2011-01-13 11:43:26.000 013 33475.42 285.65 2311.60 26.44 2011-01-13 11:43:27.000 013 33475.43 285.67 2311.63 26.44 2011-01-13 11:43:28.000 013 33475.46 285.71 2311.61 26.44 2011-01-13 11:43:29.000 013 33475.28 285.71 2311.57 26.44 2011-01-13 11:43:30.000 013 33475.36 285.74 2311.57 26.44 2011-01-13 11:43:31.000 013 33475.34 285.76 2311.63 26.44 2011-01-13 11:43:32.000 013 33475.35 285.79 2311.60 26.44 2011-01-13 11:43:33.000 013 33475.29 285.83 2311.57 26.44 2011-01-13 11:43:34.000 013 33475.26 285.87 2311.62 26.44 2011-01-13 11:43:35.000 013 33475.09 285.89 2311.59 26.44 2011-01-13 11:43:36.000 013 33475.25 285.97 2311.54 26.44 2011-01-13 11:43:37.000 013 33475.11 285.95 2311.54 26.44 2011-01-13 11:43:38.000 013 33474.99 285.99 2311.55 26.44 2011-01-13 11:43:39.000 013 33475.08 286.04 2311.60 26.44 2011-01-13 11:43:40.000 013 33475.06 286.12 2311.66 26.45 2011-01-13 11:43:41.000 013 33475.01 286.12 2311.56 26.45 2011-01-13 11:43:42.000 013 33474.96 286.13 2311.66 26.44 2011-01-13 11:43:43.000 013 33475.08 286.21 2311.63 26.45 2011-01-13 11:43:44.000 013 33474.97 286.21 2311.67 26.45 2011-01-13 11:43:45.000 013 33474.96 286.26 2311.73 26.44 2011-01-13 11:43:46.000 013 33475.06 286.26 2311.72 26.45 2011-01-13 11:43:47.000 013 33474.97 286.30 2311.78 26.44 2011-01-13 11:43:48.000 013 33475.00 286.37 2311.75 26.44 2011-01-13 11:43:49.000 013 33474.91 286.40 2311.78 26.44 2011-01-13 11:43:50.000 013 33474.92 286.39 2311.73 26.44 2011-01-13 11:43:51.000 013 33474.95 286.45 2311.79 26.44 2011-01-13 11:43:52.000 013 33474.83 286.50 2311.81 26.44 2011-01-13 11:43:53.000 013 33474.90 286.50 2311.78 26.44 2011-01-13 11:43:54.000 013 33474.90 286.56 2311.98 26.44 2011-01-13 11:43:55.000 013 33474.94 286.64 2311.85 26.44 2011-01-13 11:43:56.000 013 33474.85 286.64 2311.87 26.44 2011-01-13 11:43:57.000 013 33474.86 286.58 2311.91 26.44 2011-01-13 11:43:58.000 013 33474.84 286.60 2311.93 26.44 2011-01-13 11:43:59.000 013 33474.81 286.60 2311.88 26.44 2011-01-13 11:44:00.000 013 33474.94 286.58 2311.97 26.44 2011-01-13 11:44:01.000 013 33474.80 286.54 2312.04 26.44 2011-01-13 11:44:02.000 013 33474.78 286.53 2312.07 26.44 2011-01-13 11:44:03.000 013 33474.74 286.47 2312.03 26.44 2011-01-13 11:44:04.000 013 33474.88 286.48 2312.00 26.44 2011-01-13 11:44:05.000 013 33474.68 286.41 2312.05 26.44 2011-01-13 11:44:06.000 013 33474.88 286.39 2312.09 26.44 2011-01-13 11:44:07.000 013 33474.81 286.41 2312.13 26.44 2011-01-13 11:44:08.000 013 33474.93 286.40 2312.12 26.44 2011-01-13 11:44:09.000 013 33474.92 286.29 2312.19 26.44 2011-01-13 11:44:10.000 013 33474.94 286.28 2312.13 26.44 2011-01-13 11:44:11.000 013 33474.95 286.32 2312.11 26.44 2011-01-13 11:44:12.000 013 33474.98 286.23 2312.09 26.44 2011-01-13 11:44:13.000 013 33475.08 286.20 2312.10 26.44 2011-01-13 11:44:14.000 013 33474.99 286.16 2312.16 26.44 2011-01-13 11:44:15.000 013 33475.14 286.10 2312.15 26.44 2011-01-13 11:44:16.000 013 33475.13 286.09 2312.09 26.44 2011-01-13 11:44:17.000 013 33475.16 286.06 2312.06 26.44 2011-01-13 11:44:18.000 013 33475.21 286.05 2312.13 26.44 2011-01-13 11:44:19.000 013 33475.27 286.04 2312.19 26.44 2011-01-13 11:44:20.000 013 33475.31 286.02 2312.14 26.44 2011-01-13 11:44:21.000 013 33475.38 285.99 2312.13 26.44 2011-01-13 11:44:22.000 013 33475.45 286.00 2312.11 26.44 2011-01-13 11:44:23.000 013 33475.50 286.00 2311.97 26.44 2011-01-13 11:44:24.000 013 33475.51 285.97 2312.07 26.44 2011-01-13 11:44:25.000 013 33475.61 285.96 2312.09 26.44 2011-01-13 11:44:26.000 013 33475.45 285.95 2312.06 26.44 2011-01-13 11:44:27.000 013 33475.50 285.94 2312.04 26.44 2011-01-13 11:44:28.000 013 33475.53 285.92 2311.88 26.44 2011-01-13 11:44:29.000 013 33475.57 285.93 2311.94 26.44 2011-01-13 11:44:30.000 013 33475.44 285.93 2311.92 26.44 2011-01-13 11:44:31.000 013 33475.56 285.94 2311.92 26.44 2011-01-13 11:44:32.000 013 33475.41 285.91 2311.94 26.44 2011-01-13 11:44:33.000 013 33475.41 285.92 2311.83 26.44 2011-01-13 11:44:34.000 013 33475.39 285.90 2311.93 26.44 2011-01-13 11:44:35.000 013 33475.36 285.92 2311.89 26.44 2011-01-13 11:44:36.000 013 33475.36 285.96 2311.80 26.44 2011-01-13 11:44:37.000 013 33475.27 285.97 2311.93 26.44 2011-01-13 11:44:38.000 013 33475.18 285.94 2311.87 26.44 2011-01-13 11:44:39.000 013 33475.17 285.94 2311.94 26.44 2011-01-13 11:44:40.000 013 33475.18 285.95 2311.85 26.44 2011-01-13 11:44:41.000 013 33475.13 285.98 2311.87 26.44 2011-01-13 11:44:42.000 013 33475.21 286.05 2311.93 26.44 2011-01-13 11:44:43.000 013 33475.03 285.97 2311.78 26.44 2011-01-13 11:44:44.000 013 33475.06 286.00 2311.81 26.44 2011-01-13 11:44:45.000 013 33474.99 285.99 2311.91 26.44 2011-01-13 11:44:46.000 013 33475.05 286.03 2311.95 26.44 2011-01-13 11:44:47.000 013 33475.04 286.04 2311.87 26.44 2011-01-13 11:44:48.000 013 33475.02 286.06 2311.92 26.44 2011-01-13 11:44:49.000 013 33474.85 286.13 2311.94 26.44 2011-01-13 11:44:50.000 013 33474.88 286.16 2311.94 26.44 2011-01-13 11:44:51.000 013 33474.91 286.15 2311.90 26.44 2011-01-13 11:44:52.000 013 33474.86 286.20 2311.99 26.44 2011-01-13 11:44:53.000 013 33474.85 286.21 2311.91 26.44 2011-01-13 11:44:54.000 013 33474.91 286.26 2311.98 26.44 2011-01-13 11:44:55.000 013 33474.88 286.31 2311.93 26.44 2011-01-13 11:44:56.000 013 33474.76 286.33 2311.93 26.44 2011-01-13 11:44:57.000 013 33474.81 286.35 2312.00 26.44 2011-01-13 11:44:58.000 013 33474.88 286.40 2312.01 26.44 2011-01-13 11:44:59.000 013 33474.82 286.39 2311.99 26.44 2011-01-13 11:45:00.000 013 33474.81 286.45 2312.01 26.44 2011-01-13 11:45:01.000 013 33474.94 286.44 2312.14 26.44 2011-01-13 11:45:02.000 013 33474.79 286.43 2312.07 26.44 2011-01-13 11:45:03.000 013 33474.89 286.39 2312.10 26.44 2011-01-13 11:45:04.000 013 33474.93 286.40 2312.18 26.44 2011-01-13 11:45:05.000 013 33474.91 286.34 2312.19 26.44 2011-01-13 11:45:06.000 013 33474.98 286.35 2312.11 26.44 2011-01-13 11:45:07.000 013 33475.07 286.34 2312.16 26.44 2011-01-13 11:45:08.000 013 33475.03 286.34 2312.12 26.44 2011-01-13 11:45:09.000 013 33475.10 286.30 2312.14 26.44 2011-01-13 11:45:10.000 013 33475.07 286.28 2312.15 26.44 2011-01-13 11:45:11.000 013 33475.06 286.23 2312.28 26.44 2011-01-13 11:45:12.000 013 33475.25 286.28 2312.24 26.44 2011-01-13 11:45:13.000 013 33475.37 286.25 2312.25 26.44 2011-01-13 11:45:14.000 013 33475.32 286.23 2312.22 26.44 2011-01-13 11:45:15.000 013 33475.32 286.12 2312.28 26.44 2011-01-13 11:45:16.000 013 33475.39 286.12 2312.21 26.44 2011-01-13 11:45:17.000 013 33475.39 286.12 2312.12 26.44 2011-01-13 11:45:18.000 013 33475.50 286.02 2312.23 26.44 2011-01-13 11:45:19.000 013 33475.40 285.93 2312.15 26.44 2011-01-13 11:45:20.000 013 33475.51 285.89 2312.18 26.44 2011-01-13 11:45:21.000 013 33475.59 285.92 2312.13 26.44 2011-01-13 11:45:22.000 013 33475.72 285.85 2312.16 26.44 2011-01-13 11:45:23.000 013 33475.69 285.89 2312.09 26.44 2011-01-13 11:45:24.000 013 33475.71 285.79 2312.05 26.44 2011-01-13 11:45:25.000 013 33475.71 285.72 2312.07 26.44 2011-01-13 11:45:26.000 013 33475.69 285.69 2312.05 26.44 2011-01-13 11:45:27.000 013 33475.77 285.70 2312.02 26.44 2011-01-13 11:45:28.000 013 33475.79 285.62 2311.98 26.44 2011-01-13 11:45:29.000 013 33475.71 285.64 2312.05 26.44 2011-01-13 11:45:30.000 013 33475.81 285.65 2311.96 26.44 2011-01-13 11:45:31.000 013 33475.80 285.69 2311.88 26.44 2011-01-13 11:45:32.000 013 33475.78 285.68 2311.84 26.44 2011-01-13 11:45:33.000 013 33475.81 285.68 2311.93 26.44 2011-01-13 11:45:34.000 013 33475.75 285.76 2311.87 26.44 2011-01-13 11:45:35.000 013 33475.82 285.75 2311.92 26.44 2011-01-13 11:45:36.000 013 33475.71 285.79 2311.85 26.44 2011-01-13 11:45:37.000 013 33475.63 285.82 2311.88 26.44 2011-01-13 11:45:38.000 013 33475.63 285.80 2311.79 26.44 2011-01-13 11:45:39.000 013 33475.58 285.89 2311.85 26.44 2011-01-13 11:45:40.000 013 33475.54 285.88 2311.78 26.44 2011-01-13 11:45:41.000 013 33475.44 285.86 2311.81 26.44 2011-01-13 11:45:42.000 013 33475.48 285.92 2311.86 26.44 2011-01-13 11:45:43.000 013 33475.50 285.88 2311.78 26.44 2011-01-13 11:45:44.000 013 33475.48 285.89 2311.76 26.44 2011-01-13 11:45:45.000 013 33475.39 285.93 2311.79 26.44 2011-01-13 11:45:46.000 013 33475.47 285.91 2311.83 26.44 2011-01-13 11:45:47.000 013 33475.43 285.87 2311.81 26.44 2011-01-13 11:45:48.000 013 33475.38 285.90 2311.87 26.44 2011-01-13 11:45:49.000 013 33475.49 285.88 2311.91 26.44 2011-01-13 11:45:50.000 013 33475.39 285.88 2311.85 26.44 2011-01-13 11:45:51.000 013 33475.45 285.84 2311.91 26.44 2011-01-13 11:45:52.000 013 33475.51 285.84 2311.83 26.44 2011-01-13 11:45:53.000 013 33475.48 285.85 2311.80 26.44 2011-01-13 11:45:54.000 013 33475.68 285.88 2311.88 26.44 2011-01-13 11:45:55.000 013 33475.53 285.88 2311.86 26.44 2011-01-13 11:45:56.000 013 33475.58 285.85 2311.84 26.44 2011-01-13 11:45:57.000 013 33475.57 285.89 2311.92 26.44 2011-01-13 11:45:58.000 013 33475.60 285.93 2311.94 26.44 2011-01-13 11:45:59.000 013 33475.50 285.90 2311.87 26.44 2011-01-13 11:46:00.000 013 33475.56 285.98 2311.91 26.44 2011-01-13 11:46:01.000 013 33475.60 286.05 2311.93 26.44 2011-01-13 11:46:02.000 013 33475.55 286.06 2311.85 26.44 2011-01-13 11:46:03.000 013 33475.63 286.10 2311.94 26.44 2011-01-13 11:46:04.000 013 33475.56 286.16 2311.91 26.44 2011-01-13 11:46:05.000 013 33475.55 286.17 2311.94 26.44 2011-01-13 11:46:06.000 013 33475.53 286.26 2311.84 26.44 2011-01-13 11:46:07.000 013 33475.63 286.28 2311.85 26.44 2011-01-13 11:46:08.000 013 33475.56 286.32 2311.87 26.44 2011-01-13 11:46:09.000 013 33475.62 286.35 2311.87 26.44 2011-01-13 11:46:10.000 013 33475.60 286.34 2311.92 26.44 2011-01-13 11:46:11.000 013 33475.59 286.36 2311.84 26.44 2011-01-13 11:46:12.000 013 33475.57 286.31 2311.92 26.44 2011-01-13 11:46:13.000 013 33475.78 286.28 2311.92 26.44 2011-01-13 11:46:14.000 013 33475.64 286.26 2311.87 26.44 2011-01-13 11:46:15.000 013 33475.73 286.23 2312.01 26.44 2011-01-13 11:46:16.000 013 33475.66 286.19 2311.93 26.44 2011-01-13 11:46:17.000 013 33475.75 286.20 2311.87 26.44 2011-01-13 11:46:18.000 013 33475.71 286.11 2311.91 26.44 2011-01-13 11:46:19.000 013 33475.83 286.04 2311.89 26.44 2011-01-13 11:46:20.000 013 33475.74 286.06 2311.89 26.44 2011-01-13 11:46:21.000 013 33475.78 286.01 2311.85 26.44 2011-01-13 11:46:22.000 013 33475.79 285.93 2311.88 26.44 2011-01-13 11:46:23.000 013 33475.72 285.93 2311.84 26.44 2011-01-13 11:46:24.000 013 33475.70 285.94 2311.81 26.44 2011-01-13 11:46:25.000 013 33475.86 285.90 2311.82 26.44 2011-01-13 11:46:26.000 013 33475.77 285.87 2311.80 26.44 2011-01-13 11:46:27.000 013 33475.81 285.83 2311.85 26.44 2011-01-13 11:46:28.000 013 33475.75 285.81 2311.87 26.44 2011-01-13 11:46:29.000 013 33475.77 285.84 2311.85 26.44 2011-01-13 11:46:30.000 013 33475.74 285.84 2311.81 26.44 2011-01-13 11:46:31.000 013 33475.71 285.85 2311.81 26.44 2011-01-13 11:46:32.000 013 33475.67 285.84 2311.75 26.44 2011-01-13 11:46:33.000 013 33475.64 285.91 2311.75 26.44 2011-01-13 11:46:34.000 013 33475.67 285.98 2311.81 26.44 2011-01-13 11:46:35.000 013 33475.53 285.98 2311.80 26.44 2011-01-13 11:46:36.000 013 33475.50 286.00 2311.80 26.44 2011-01-13 11:46:37.000 013 33475.59 286.07 2311.80 26.44 2011-01-13 11:46:38.000 013 33475.43 286.12 2311.77 26.44 2011-01-13 11:46:39.000 013 33475.41 286.18 2311.79 26.44 2011-01-13 11:46:40.000 013 33475.42 286.24 2311.81 26.44 2011-01-13 11:46:41.000 013 33475.32 286.22 2311.75 26.44 2011-01-13 11:46:42.000 013 33475.29 286.28 2311.84 26.44 2011-01-13 11:46:43.000 013 33475.36 286.39 2311.93 26.44 2011-01-13 11:46:44.000 013 33475.17 286.37 2311.90 26.44 2011-01-13 11:46:45.000 013 33475.25 286.45 2311.93 26.44 2011-01-13 11:46:46.000 013 33475.26 286.46 2311.88 26.44 2011-01-13 11:46:47.000 013 33475.16 286.48 2312.03 26.44 2011-01-13 11:46:48.000 013 33475.32 286.47 2311.98 26.44 2011-01-13 11:46:49.000 013 33475.25 286.53 2312.01 26.44 2011-01-13 11:46:50.000 013 33475.19 286.52 2312.07 26.44 2011-01-13 11:46:51.000 013 33475.31 286.57 2312.06 26.44 2011-01-13 11:46:52.000 013 33475.29 286.55 2312.11 26.44 2011-01-13 11:46:53.000 013 33475.39 286.47 2312.11 26.44 2011-01-13 11:46:54.000 013 33475.33 286.53 2312.21 26.44 2011-01-13 11:46:55.000 013 33475.36 286.52 2312.04 26.44 2011-01-13 11:46:56.000 013 33475.39 286.47 2312.10 26.44 2011-01-13 11:46:57.000 013 33475.41 286.48 2312.19 26.44 2011-01-13 11:46:58.000 013 33475.45 286.50 2312.12 26.44 2011-01-13 11:46:59.000 013 33475.39 286.49 2312.12 26.44 2011-01-13 11:47:00.000 013 33475.48 286.55 2312.21 26.44 2011-01-13 11:47:01.000 013 33475.48 286.53 2312.15 26.44 2011-01-13 11:47:02.000 013 33475.44 286.51 2312.15 26.44 2011-01-13 11:47:03.000 013 33475.46 286.53 2312.18 26.44 2011-01-13 11:47:04.000 013 33475.45 286.53 2312.13 26.44 2011-01-13 11:47:05.000 013 33475.56 286.49 2312.13 26.44 2011-01-13 11:47:06.000 013 33475.52 286.51 2312.13 26.44 2011-01-13 11:47:07.000 013 33475.53 286.51 2312.18 26.44 2011-01-13 11:47:08.000 013 33475.50 286.51 2312.21 26.44 2011-01-13 11:47:09.000 013 33475.50 286.43 2312.18 26.44 2011-01-13 11:47:10.000 013 33475.63 286.38 2312.17 26.44 2011-01-13 11:47:11.000 013 33475.64 286.35 2312.22 26.44 2011-01-13 11:47:12.000 013 33475.65 286.31 2312.16 26.44 2011-01-13 11:47:13.000 013 33475.71 286.19 2312.15 26.44 2011-01-13 11:47:14.000 013 33475.77 286.10 2312.17 26.44 2011-01-13 11:47:15.000 013 33475.73 286.04 2312.13 26.44 2011-01-13 11:47:16.000 013 33475.68 286.06 2312.10 26.44 2011-01-13 11:47:17.000 013 33475.76 285.98 2312.16 26.44 2011-01-13 11:47:18.000 013 33475.75 285.96 2312.12 26.44 2011-01-13 11:47:19.000 013 33475.76 285.88 2312.08 26.44 2011-01-13 11:47:20.000 013 33475.75 285.80 2312.09 26.44 2011-01-13 11:47:21.000 013 33475.73 285.80 2312.03 26.44 2011-01-13 11:47:22.000 013 33475.73 285.75 2312.05 26.44 2011-01-13 11:47:23.000 013 33475.77 285.77 2312.00 26.44 2011-01-13 11:47:24.000 013 33475.79 285.76 2312.01 26.44 2011-01-13 11:47:25.000 013 33475.75 285.79 2312.00 26.44 2011-01-13 11:47:26.000 013 33475.77 285.78 2311.96 26.44 2011-01-13 11:47:27.000 013 33475.71 285.78 2312.03 26.44 2011-01-13 11:47:28.000 013 33475.80 285.85 2311.99 26.44 2011-01-13 11:47:29.000 013 33475.72 285.81 2311.90 26.44 2011-01-13 11:47:30.000 013 33475.72 285.85 2311.95 26.44 2011-01-13 11:47:31.000 013 33475.84 285.86 2311.91 26.44 2011-01-13 11:47:32.000 013 33475.69 285.85 2311.90 26.44 2011-01-13 11:47:33.000 013 33475.71 285.87 2311.93 26.44 2011-01-13 11:47:34.000 013 33475.77 285.94 2311.97 26.44 2011-01-13 11:47:35.000 013 33475.76 285.97 2311.93 26.44 2011-01-13 11:47:36.000 013 33475.64 285.98 2311.92 26.44 2011-01-13 11:47:37.000 013 33475.71 285.93 2311.93 26.44 2011-01-13 11:47:38.000 013 33475.64 285.99 2311.91 26.44 2011-01-13 11:47:39.000 013 33475.66 285.98 2311.88 26.44 2011-01-13 11:47:40.000 013 33475.72 285.99 2311.85 26.44 2011-01-13 11:47:41.000 013 33475.53 286.02 2311.90 26.44 2011-01-13 11:47:42.000 013 33475.63 286.03 2311.88 26.44 2011-01-13 11:47:43.000 013 33475.48 286.06 2311.94 26.44 2011-01-13 11:47:44.000 013 33475.64 286.06 2311.91 26.44 2011-01-13 11:47:45.000 013 33475.52 286.08 2311.90 26.44 2011-01-13 11:47:46.000 013 33475.51 286.20 2311.90 26.44 2011-01-13 11:47:47.000 013 33475.42 286.27 2311.99 26.44 2011-01-13 11:47:48.000 013 33475.41 286.24 2311.94 26.44 2011-01-13 11:47:49.000 013 33475.51 286.28 2312.03 26.44 2011-01-13 11:47:50.000 013 33475.43 286.33 2311.93 26.44 2011-01-13 11:47:51.000 013 33475.44 286.34 2311.97 26.44 2011-01-13 11:47:52.000 013 33475.48 286.43 2311.96 26.44 2011-01-13 11:47:53.000 013 33475.43 286.46 2311.97 26.44 2011-01-13 11:47:54.000 013 33475.53 286.49 2311.97 26.44 2011-01-13 11:47:55.000 013 33475.42 286.49 2312.05 26.44 2011-01-13 11:47:56.000 013 33475.51 286.53 2312.01 26.44 2011-01-13 11:47:57.000 013 33475.45 286.52 2311.94 26.44 2011-01-13 11:47:58.000 013 33475.56 286.50 2312.09 26.44 2011-01-13 11:47:59.000 013 33475.56 286.44 2312.04 26.44 2011-01-13 11:48:00.000 013 33475.56 286.45 2312.07 26.44 2011-01-13 11:48:01.000 013 33475.67 286.42 2312.06 26.44 2011-01-13 11:48:02.000 013 33475.71 286.38 2312.05 26.44 2011-01-13 11:48:03.000 013 33475.73 286.36 2312.09 26.44 2011-01-13 11:48:04.000 013 33475.69 286.30 2312.14 26.44 2011-01-13 11:48:05.000 013 33475.74 286.23 2312.09 26.44 2011-01-13 11:48:06.000 013 33475.63 286.18 2312.13 26.44 2011-01-13 11:48:07.000 013 33475.84 286.12 2312.05 26.44 2011-01-13 11:48:08.000 013 33475.78 286.07 2312.05 26.44 2011-01-13 11:48:09.000 013 33475.82 286.02 2312.02 26.44 2011-01-13 11:48:10.000 013 33475.85 285.95 2312.03 26.44 2011-01-13 11:48:11.000 013 33475.91 285.87 2312.04 26.44 2011-01-13 11:48:12.000 013 33475.84 285.85 2312.07 26.44 2011-01-13 11:48:13.000 013 33475.96 285.81 2312.00 26.44 2011-01-13 11:48:14.000 013 33475.97 285.74 2312.00 26.44 2011-01-13 11:48:15.000 013 33476.00 285.72 2311.96 26.44 2011-01-13 11:48:16.000 013 33476.04 285.73 2311.95 26.44 2011-01-13 11:48:17.000 013 33475.95 285.71 2311.97 26.44 2011-01-13 11:48:18.000 013 33475.91 285.71 2311.94 26.44 2011-01-13 11:48:19.000 013 33475.90 285.69 2311.86 26.44 2011-01-13 11:48:20.000 013 33475.93 285.71 2311.88 26.44 2011-01-13 11:48:21.000 013 33475.84 285.72 2311.84 26.44 2011-01-13 11:48:22.000 013 33475.85 285.76 2311.82 26.44 2011-01-13 11:48:23.000 013 33475.93 285.78 2311.77 26.44 2011-01-13 11:48:24.000 013 33475.92 285.79 2311.82 26.44 2011-01-13 11:48:25.000 013 33475.80 285.84 2311.82 26.44 2011-01-13 11:48:26.000 013 33475.77 285.90 2311.83 26.44 2011-01-13 11:48:27.000 013 33475.84 285.91 2311.80 26.44 2011-01-13 11:48:28.000 013 33475.65 285.95 2311.85 26.44 2011-01-13 11:48:29.000 013 33475.75 286.03 2311.88 26.44 2011-01-13 11:48:30.000 013 33475.69 286.04 2311.82 26.44 2011-01-13 11:48:31.000 013 33475.60 286.07 2311.75 26.44 2011-01-13 11:48:32.000 013 33475.69 286.15 2311.73 26.44 2011-01-13 11:48:33.000 013 33475.56 286.16 2311.78 26.44 2011-01-13 11:48:34.000 013 33475.54 286.20 2311.86 26.44 2011-01-13 11:48:35.000 013 33475.44 286.29 2311.81 26.44 2011-01-13 11:48:36.000 013 33475.48 286.31 2311.86 26.44 2011-01-13 11:48:37.000 013 33475.45 286.37 2311.87 26.44 2011-01-13 11:48:38.000 013 33475.39 286.41 2312.00 26.44 2011-01-13 11:48:39.000 013 33475.36 286.45 2311.95 26.44 2011-01-13 11:48:40.000 013 33475.32 286.46 2311.90 26.44 2011-01-13 11:48:41.000 013 33475.34 286.54 2312.03 26.44 2011-01-13 11:48:42.000 013 33475.31 286.55 2311.89 26.44 2011-01-13 11:48:43.000 013 33475.31 286.57 2312.03 26.44 2011-01-13 11:48:44.000 013 33475.33 286.64 2312.00 26.44 2011-01-13 11:48:45.000 013 33475.25 286.65 2312.01 26.44 2011-01-13 11:48:46.000 013 33475.27 286.66 2312.05 26.44 2011-01-13 11:48:47.000 013 33475.22 286.70 2312.05 26.44 2011-01-13 11:48:48.000 013 33475.17 286.66 2312.03 26.44 2011-01-13 11:48:49.000 013 33475.35 286.63 2312.06 26.44 2011-01-13 11:48:50.000 013 33475.33 286.64 2312.15 26.44 2011-01-13 11:48:51.000 013 33475.26 286.62 2312.13 26.44 2011-01-13 11:48:52.000 013 33475.34 286.57 2312.19 26.44 2011-01-13 11:48:53.000 013 33475.43 286.60 2312.16 26.44 2011-01-13 11:48:54.000 013 33475.39 286.60 2312.18 26.44 2011-01-13 11:48:55.000 013 33475.45 286.54 2312.12 26.44 2011-01-13 11:48:56.000 013 33475.41 286.53 2312.15 26.44 2011-01-13 11:48:57.000 013 33475.41 286.49 2312.12 26.44 2011-01-13 11:48:58.000 013 33475.46 286.47 2312.24 26.44 2011-01-13 11:48:59.000 013 33475.41 286.45 2312.19 26.44 2011-01-13 11:49:00.000 013 33475.43 286.46 2312.19 26.44 2011-01-13 11:49:01.000 013 33475.33 286.39 2312.12 26.44 2011-01-13 11:49:02.000 013 33475.36 286.44 2312.17 26.44 2011-01-13 11:49:03.000 013 33475.31 286.44 2312.18 26.44 2011-01-13 11:49:04.000 013 33475.38 286.40 2312.15 26.44 2011-01-13 11:49:05.000 013 33475.27 286.42 2312.22 26.44 2011-01-13 11:49:06.000 013 33475.27 286.39 2312.16 26.44 2011-01-13 11:49:07.000 013 33475.29 286.46 2312.11 26.44 2011-01-13 11:49:08.000 013 33475.15 286.42 2312.19 26.44 2011-01-13 11:49:09.000 013 33475.13 286.42 2312.22 26.44 2011-01-13 11:49:10.000 013 33475.19 286.51 2312.19 26.44 2011-01-13 11:49:11.000 013 33475.11 286.48 2312.16 26.44 2011-01-13 11:49:12.000 013 33475.04 286.52 2312.26 26.44 2011-01-13 11:49:13.000 013 33475.03 286.48 2312.18 26.44 2011-01-13 11:49:14.000 013 33475.01 286.51 2312.26 26.44 2011-01-13 11:49:15.000 013 33474.97 286.51 2312.24 26.44 2011-01-13 11:49:16.000 013 33474.99 286.49 2312.28 26.44 2011-01-13 11:49:17.000 013 33474.90 286.56 2312.31 26.44 2011-01-13 11:49:18.000 013 33474.86 286.53 2312.32 26.44 2011-01-13 11:49:19.000 013 33474.99 286.52 2312.32 26.44 2011-01-13 11:49:20.000 013 33474.85 286.55 2312.27 26.44 2011-01-13 11:49:21.000 013 33474.90 286.55 2312.30 26.44 2011-01-13 11:49:22.000 013 33474.94 286.58 2312.33 26.44 2011-01-13 11:49:23.000 013 33474.89 286.61 2312.44 26.44 2011-01-13 11:49:24.000 013 33474.91 286.57 2312.50 26.44 2011-01-13 11:49:25.000 013 33474.95 286.65 2312.41 26.44 2011-01-13 11:49:26.000 013 33474.88 286.68 2312.39 26.44 2011-01-13 11:49:27.000 013 33474.89 286.68 2312.37 26.44 2011-01-13 11:49:28.000 013 33474.92 286.74 2312.43 26.44 2011-01-13 11:49:29.000 013 33475.00 286.78 2312.44 26.44 2011-01-13 11:49:30.000 013 33474.96 286.76 2312.36 26.44 2011-01-13 11:49:31.000 013 33474.98 286.81 2312.44 26.44 2011-01-13 11:49:32.000 013 33474.95 286.89 2312.42 26.44 2011-01-13 11:49:33.000 013 33474.96 286.87 2312.46 26.44 2011-01-13 11:49:34.000 013 33475.07 286.92 2312.55 26.44 2011-01-13 11:49:35.000 013 33474.97 286.95 2312.47 26.44 2011-01-13 11:49:36.000 013 33475.04 286.94 2312.52 26.44 2011-01-13 11:49:37.000 013 33474.95 286.98 2312.50 26.44 2011-01-13 11:49:38.000 013 33474.92 287.03 2312.51 26.44 2011-01-13 11:49:39.000 013 33474.84 287.00 2312.45 26.44 2011-01-13 11:49:40.000 013 33474.92 287.01 2312.49 26.44 2011-01-13 11:49:41.000 013 33474.96 287.00 2312.47 26.44 2011-01-13 11:49:42.000 013 33475.01 286.99 2312.49 26.44 2011-01-13 11:49:43.000 013 33474.83 286.99 2312.51 26.44 2011-01-13 11:49:44.000 013 33475.01 286.98 2312.55 26.44 2011-01-13 11:49:45.000 013 33474.93 286.96 2312.53 26.44 2011-01-13 11:49:46.000 013 33474.97 286.94 2312.40 26.44 2011-01-13 11:49:47.000 013 33474.94 286.89 2312.51 26.44 2011-01-13 11:49:48.000 013 33474.86 286.88 2312.56 26.44 2011-01-13 11:49:49.000 013 33475.03 286.81 2312.47 26.44 2011-01-13 11:49:50.000 013 33474.86 286.80 2312.47 26.44 2011-01-13 11:49:51.000 013 33474.96 286.82 2312.44 26.44 2011-01-13 11:49:52.000 013 33475.01 286.79 2312.52 26.44 2011-01-13 11:49:53.000 013 33474.88 286.71 2312.48 26.44 2011-01-13 11:49:54.000 013 33474.83 286.78 2312.53 26.44 2011-01-13 11:49:55.000 013 33474.83 286.71 2312.48 26.44 2011-01-13 11:49:56.000 013 33474.94 286.70 2312.60 26.44 2011-01-13 11:49:57.000 013 33474.85 286.71 2312.61 26.44 2011-01-13 11:49:58.000 013 33474.90 286.73 2312.52 26.44 2011-01-13 11:49:59.000 013 33474.94 286.69 2312.57 26.44 2011-01-13 11:50:00.000 013 33474.94 286.72 2312.52 26.44 2011-01-13 11:50:01.000 013 33475.03 286.71 2312.53 26.44 2011-01-13 11:50:02.000 013 33474.93 286.72 2312.59 26.44 2011-01-13 11:50:03.000 013 33474.88 286.71 2312.55 26.44 2011-01-13 11:50:04.000 013 33475.00 286.68 2312.57 26.44 2011-01-13 11:50:05.000 013 33474.95 286.68 2312.55 26.44 2011-01-13 11:50:06.000 013 33474.96 286.70 2312.53 26.44 2011-01-13 11:50:07.000 013 33474.92 286.67 2312.62 26.44 2011-01-13 11:50:08.000 013 33474.93 286.64 2312.57 26.44 2011-01-13 11:50:09.000 013 33474.98 286.62 2312.59 26.44 2011-01-13 11:50:10.000 013 33475.03 286.62 2312.55 26.44 2011-01-13 11:50:11.000 013 33475.13 286.54 2312.63 26.44 2011-01-13 11:50:12.000 013 33475.04 286.54 2312.66 26.44 2011-01-13 11:50:13.000 013 33475.13 286.52 2312.60 26.44 2011-01-13 11:50:14.000 013 33475.01 286.49 2312.62 26.44 2011-01-13 11:50:15.000 013 33475.05 286.45 2312.56 26.44 2011-01-13 11:50:16.000 013 33475.12 286.37 2312.55 26.44 2011-01-13 11:50:17.000 013 33475.14 286.35 2312.64 26.44 2011-01-13 11:50:18.000 013 33475.06 286.34 2312.61 26.44 2011-01-13 11:50:19.000 013 33475.23 286.32 2312.59 26.44 2011-01-13 11:50:20.000 013 33475.26 286.26 2312.57 26.44 2011-01-13 11:50:21.000 013 33475.23 286.24 2312.56 26.44 2011-01-13 11:50:22.000 013 33475.26 286.29 2312.56 26.44 2011-01-13 11:50:23.000 013 33475.35 286.22 2312.55 26.44 2011-01-13 11:50:24.000 013 33475.34 286.26 2312.53 26.44 2011-01-13 11:50:25.000 013 33475.28 286.22 2312.65 26.44 2011-01-13 11:50:26.000 013 33475.46 286.22 2312.61 26.44 2011-01-13 11:50:27.000 013 33475.40 286.27 2312.59 26.44 2011-01-13 11:50:28.000 013 33475.50 286.25 2312.53 26.44 2011-01-13 11:50:29.000 013 33475.44 286.26 2312.46 26.44 2011-01-13 11:50:30.000 013 33475.47 286.28 2312.49 26.44 2011-01-13 11:50:31.000 013 33475.49 286.23 2312.46 26.44 2011-01-13 11:50:32.000 013 33475.59 286.25 2312.49 26.44 2011-01-13 11:50:33.000 013 33475.64 286.22 2312.46 26.44 2011-01-13 11:50:34.000 013 33475.60 286.23 2312.46 26.44 2011-01-13 11:50:35.000 013 33475.59 286.20 2312.40 26.44 2011-01-13 11:50:36.000 013 33475.61 286.23 2312.41 26.44 2011-01-13 11:50:37.000 013 33475.56 286.18 2312.39 26.44 2011-01-13 11:50:38.000 013 33475.54 286.18 2312.34 26.44 2011-01-13 11:50:39.000 013 33475.54 286.14 2312.40 26.44 2011-01-13 11:50:40.000 013 33475.57 286.14 2312.28 26.44 2011-01-13 11:50:41.000 013 33475.56 286.18 2312.32 26.44 2011-01-13 11:50:42.000 013 33475.54 286.13 2312.37 26.44 2011-01-13 11:50:43.000 013 33475.48 286.13 2312.41 26.44 2011-01-13 11:50:44.000 013 33475.62 286.15 2312.31 26.44 2011-01-13 11:50:45.000 013 33475.47 286.14 2312.32 26.44 2011-01-13 11:50:46.000 013 33475.52 286.09 2312.24 26.44 2011-01-13 11:50:47.000 013 33475.50 286.10 2312.26 26.44 2011-01-13 11:50:48.000 013 33475.38 286.13 2312.25 26.44 2011-01-13 11:50:49.000 013 33475.58 286.15 2312.22 26.44 2011-01-13 11:50:50.000 013 33475.53 286.18 2312.32 26.44 2011-01-13 11:50:51.000 013 33475.59 286.15 2312.24 26.44 2011-01-13 11:50:52.000 013 33475.65 286.18 2312.26 26.44 2011-01-13 11:50:53.000 013 33475.67 286.17 2312.32 26.44 2011-01-13 11:50:54.000 013 33475.59 286.13 2312.29 26.44 2011-01-13 11:50:55.000 013 33475.71 286.19 2312.21 26.44 2011-01-13 11:50:56.000 013 33475.68 286.12 2312.17 26.44 2011-01-13 11:50:57.000 013 33475.74 286.14 2312.26 26.44 2011-01-13 11:50:58.000 013 33475.75 286.21 2312.29 26.44 2011-01-13 11:50:59.000 013 33475.86 286.15 2312.27 26.44 2011-01-13 11:51:00.000 013 33475.82 286.20 2312.26 26.44 2011-01-13 11:51:01.000 013 33475.94 286.14 2312.25 26.44 2011-01-13 11:51:02.000 013 33476.01 286.19 2312.21 26.44 2011-01-13 11:51:03.000 013 33475.97 286.15 2312.27 26.44 2011-01-13 11:51:04.000 013 33476.02 286.12 2312.29 26.44 2011-01-13 11:51:05.000 013 33476.02 286.10 2312.26 26.44 2011-01-13 11:51:06.000 013 33476.00 286.04 2312.24 26.44 2011-01-13 11:51:07.000 013 33476.02 286.07 2312.15 26.44 2011-01-13 11:51:08.000 013 33476.12 286.08 2312.17 26.44 2011-01-13 11:51:09.000 013 33476.07 286.10 2312.23 26.44 2011-01-13 11:51:10.000 013 33476.09 286.07 2312.19 26.44 2011-01-13 11:51:11.000 013 33476.09 286.07 2312.10 26.44 2011-01-13 11:51:12.000 013 33476.03 286.07 2312.08 26.44 2011-01-13 11:51:13.000 013 33476.00 286.02 2312.11 26.44 2011-01-13 11:51:14.000 013 33476.21 286.02 2312.19 26.44 2011-01-13 11:51:15.000 013 33476.10 286.04 2312.17 26.44 2011-01-13 11:51:16.000 013 33476.10 286.08 2312.07 26.44 2011-01-13 11:51:17.000 013 33476.10 286.10 2312.06 26.44 2011-01-13 11:51:18.000 013 33476.07 286.13 2312.07 26.44 2011-01-13 11:51:19.000 013 33476.08 286.11 2312.00 26.44 2011-01-13 11:51:20.000 013 33476.04 286.15 2312.03 26.44 2011-01-13 11:51:21.000 013 33475.94 286.18 2311.96 26.44 2011-01-13 11:51:22.000 013 33475.84 286.15 2311.94 26.44 2011-01-13 11:51:23.000 013 33475.88 286.22 2311.99 26.44 2011-01-13 11:51:24.000 013 33475.74 286.21 2311.99 26.44 2011-01-13 11:51:25.000 013 33475.82 286.26 2311.89 26.44 2011-01-13 11:51:26.000 013 33475.75 286.26 2311.94 26.44 2011-01-13 11:51:27.000 013 33475.69 286.29 2311.97 26.44 2011-01-13 11:51:28.000 013 33475.61 286.35 2311.97 26.44 2011-01-13 11:51:29.000 013 33475.58 286.33 2311.94 26.44 2011-01-13 11:51:30.000 013 33475.48 286.37 2311.95 26.44 2011-01-13 11:51:31.000 013 33475.40 286.34 2312.04 26.44 2011-01-13 11:51:32.000 013 33475.50 286.42 2311.94 26.44 2011-01-13 11:51:33.000 013 33475.38 286.41 2311.99 26.44 2011-01-13 11:51:34.000 013 33475.31 286.45 2311.99 26.44 2011-01-13 11:51:35.000 013 33475.25 286.47 2312.01 26.44 2011-01-13 11:51:36.000 013 33475.16 286.48 2312.03 26.44 2011-01-13 11:51:37.000 013 33475.13 286.55 2312.05 26.44 2011-01-13 11:51:38.000 013 33475.07 286.54 2312.04 26.44 2011-01-13 11:51:39.000 013 33475.05 286.54 2312.02 26.44 2011-01-13 11:51:40.000 013 33475.00 286.69 2312.19 26.44 2011-01-13 11:51:41.000 013 33474.98 286.64 2312.24 26.44 2011-01-13 11:51:42.000 013 33474.90 286.72 2312.14 26.44 2011-01-13 11:51:43.000 013 33474.95 286.74 2312.21 26.44 2011-01-13 11:51:44.000 013 33474.83 286.80 2312.32 26.44 2011-01-13 11:51:45.000 013 33474.95 286.83 2312.27 26.44 2011-01-13 11:51:46.000 013 33474.92 286.81 2312.30 26.44 2011-01-13 11:51:47.000 013 33474.88 286.89 2312.36 26.44 2011-01-13 11:51:48.000 013 33474.95 286.87 2312.49 26.44 2011-01-13 11:51:49.000 013 33474.92 286.90 2312.37 26.44 2011-01-13 11:51:50.000 013 33474.92 286.93 2312.47 26.44 2011-01-13 11:51:51.000 013 33474.88 286.91 2312.44 26.44 2011-01-13 11:51:52.000 013 33474.91 286.90 2312.50 26.44 2011-01-13 11:51:53.000 013 33474.94 286.95 2312.53 26.44 2011-01-13 11:51:54.000 013 33474.96 286.94 2312.56 26.44 2011-01-13 11:51:55.000 013 33474.95 286.94 2312.51 26.44 2011-01-13 11:51:56.000 013 33475.08 286.90 2312.61 26.44 2011-01-13 11:51:57.000 013 33475.11 286.81 2312.63 26.44 2011-01-13 11:51:58.000 013 33475.11 286.79 2312.60 26.44 2011-01-13 11:51:59.000 013 33475.10 286.79 2312.61 26.44 2011-01-13 11:52:00.000 013 33475.19 286.76 2312.57 26.44 2011-01-13 11:52:01.000 013 33475.17 286.70 2312.60 26.44 2011-01-13 11:52:02.000 013 33475.28 286.68 2312.61 26.44 2011-01-13 11:52:03.000 013 33475.27 286.63 2312.65 26.44 2011-01-13 11:52:04.000 013 33475.34 286.61 2312.67 26.44 2011-01-13 11:52:05.000 013 33475.41 286.65 2312.57 26.44 2011-01-13 11:52:06.000 013 33475.35 286.60 2312.60 26.44 2011-01-13 11:52:07.000 013 33475.40 286.57 2312.59 26.44 2011-01-13 11:52:08.000 013 33475.44 286.54 2312.54 26.44 2011-01-13 11:52:09.000 013 33475.43 286.49 2312.49 26.44 2011-01-13 11:52:10.000 013 33475.48 286.50 2312.52 26.44 2011-01-13 11:52:11.000 013 33475.51 286.45 2312.42 26.44 2011-01-13 11:52:12.000 013 33475.50 286.44 2312.47 26.44 2011-01-13 11:52:13.000 013 33475.46 286.40 2312.50 26.44 2011-01-13 11:52:14.000 013 33475.52 286.36 2312.50 26.44 2011-01-13 11:52:15.000 013 33475.47 286.34 2312.44 26.44 2011-01-13 11:52:16.000 013 33475.54 286.28 2312.42 26.44 2011-01-13 11:52:17.000 013 33475.50 286.24 2312.36 26.44 2011-01-13 11:52:18.000 013 33475.54 286.19 2312.37 26.44 2011-01-13 11:52:19.000 013 33475.51 286.17 2312.35 26.44 2011-01-13 11:52:20.000 013 33475.39 286.08 2312.34 26.44 2011-01-13 11:52:21.000 013 33475.50 286.05 2312.33 26.44 2011-01-13 11:52:22.000 013 33475.44 286.06 2312.36 26.44 2011-01-13 11:52:23.000 013 33475.39 286.05 2312.34 26.44 2011-01-13 11:52:24.000 013 33475.28 286.01 2312.25 26.44 2011-01-13 11:52:25.000 013 33475.29 286.05 2312.27 26.44 2011-01-13 11:52:26.000 013 33475.28 286.06 2312.21 26.44 2011-01-13 11:52:27.000 013 33475.20 286.06 2312.21 26.44 2011-01-13 11:52:28.000 013 33475.23 286.12 2312.26 26.44 2011-01-13 11:52:29.000 013 33475.15 286.14 2312.27 26.44 2011-01-13 11:52:30.000 013 33475.17 286.20 2312.31 26.44 2011-01-13 11:52:31.000 013 33474.98 286.22 2312.33 26.44 2011-01-13 11:52:32.000 013 33474.95 286.24 2312.20 26.44 2011-01-13 11:52:33.000 013 33474.94 286.26 2312.26 26.44 2011-01-13 11:52:34.000 013 33474.89 286.36 2312.25 26.44 2011-01-13 11:52:35.000 013 33474.85 286.40 2312.28 26.44 2011-01-13 11:52:36.000 013 33474.75 286.40 2312.30 26.44 2011-01-13 11:52:37.000 013 33474.76 286.51 2312.34 26.44 2011-01-13 11:52:38.000 013 33474.73 286.58 2312.36 26.44 2011-01-13 11:52:39.000 013 33474.75 286.60 2312.40 26.44 2011-01-13 11:52:40.000 013 33474.75 286.61 2312.45 26.44 2011-01-13 11:52:41.000 013 33474.66 286.67 2312.41 26.43 2011-01-13 11:52:42.000 013 33474.70 286.66 2312.49 26.44 2011-01-13 11:52:43.000 013 33474.78 286.71 2312.41 26.44 2011-01-13 11:52:44.000 013 33474.71 286.70 2312.54 26.44 2011-01-13 11:52:45.000 013 33474.80 286.77 2312.52 26.43 2011-01-13 11:52:46.000 013 33474.76 286.82 2312.57 26.44 2011-01-13 11:52:47.000 013 33474.81 286.82 2312.65 26.44 2011-01-13 11:52:48.000 013 33474.97 286.81 2312.64 26.44 2011-01-13 11:52:49.000 013 33474.85 286.83 2312.61 26.43 2011-01-13 11:52:50.000 013 33474.95 286.86 2312.66 26.43 2011-01-13 11:52:51.000 013 33474.92 286.83 2312.62 26.43 2011-01-13 11:52:52.000 013 33475.06 286.87 2312.68 26.43 2011-01-13 11:52:53.000 013 33475.17 286.82 2312.56 26.43 2011-01-13 11:52:54.000 013 33475.23 286.79 2312.78 26.43 2011-01-13 11:52:55.000 013 33475.15 286.79 2312.71 26.43 2011-01-13 11:52:56.000 013 33475.32 286.76 2312.70 26.43 2011-01-13 11:52:57.000 013 33475.36 286.75 2312.65 26.43 2011-01-13 11:52:58.000 013 33475.40 286.70 2312.63 26.43 2011-01-13 11:52:59.000 013 33475.57 286.67 2312.66 26.43 2011-01-13 11:53:00.000 013 33475.47 286.65 2312.71 26.43 2011-01-13 11:53:01.000 013 33475.60 286.61 2312.73 26.44 2011-01-13 11:53:02.000 013 33475.60 286.60 2312.66 26.43 2011-01-13 11:53:03.000 013 33475.60 286.53 2312.62 26.43 2011-01-13 11:53:04.000 013 33475.73 286.44 2312.66 26.43 2011-01-13 11:53:05.000 013 33475.79 286.35 2312.62 26.43 2011-01-13 11:53:06.000 013 33475.76 286.40 2312.60 26.43 2011-01-13 11:53:07.000 013 33475.84 286.33 2312.59 26.43 2011-01-13 11:53:08.000 013 33475.91 286.21 2312.63 26.43 2011-01-13 11:53:09.000 013 33475.89 286.20 2312.59 26.43 2011-01-13 11:53:10.000 013 33475.92 286.12 2312.60 26.43 2011-01-13 11:53:11.000 013 33475.98 286.05 2312.53 26.43 2011-01-13 11:53:12.000 013 33475.97 286.02 2312.50 26.43 2011-01-13 11:53:13.000 013 33476.06 285.97 2312.46 26.43 2011-01-13 11:53:14.000 013 33476.05 285.87 2312.45 26.43 2011-01-13 11:53:15.000 013 33476.08 285.82 2312.44 26.43 2011-01-13 11:53:16.000 013 33475.97 285.73 2312.44 26.43 2011-01-13 11:53:17.000 013 33476.10 285.73 2312.34 26.43 2011-01-13 11:53:18.000 013 33476.04 285.66 2312.24 26.43 2011-01-13 11:53:19.000 013 33476.07 285.63 2312.39 26.43 2011-01-13 11:53:20.000 013 33476.12 285.57 2312.24 26.43 2011-01-13 11:53:21.000 013 33476.10 285.53 2312.31 26.43 2011-01-13 11:53:22.000 013 33476.07 285.51 2312.24 26.43 2011-01-13 11:53:23.000 013 33476.04 285.50 2312.22 26.43 2011-01-13 11:53:24.000 013 33476.04 285.44 2312.18 26.43 2011-01-13 11:53:25.000 013 33476.07 285.44 2312.19 26.43 2011-01-13 11:53:26.000 013 33476.11 285.46 2312.12 26.43 2011-01-13 11:53:27.000 013 33476.06 285.49 2312.12 26.43 2011-01-13 11:53:28.000 013 33476.02 285.46 2312.09 26.43 2011-01-13 11:53:29.000 013 33476.00 285.50 2312.12 26.43 2011-01-13 11:53:30.000 013 33475.91 285.54 2312.06 26.43 2011-01-13 11:53:31.000 013 33475.93 285.58 2312.10 26.43 2011-01-13 11:53:32.000 013 33475.98 285.69 2312.07 26.43 2011-01-13 11:53:33.000 013 33475.84 285.69 2312.09 26.43 2011-01-13 11:53:34.000 013 33475.89 285.78 2312.10 26.43 2011-01-13 11:53:35.000 013 33475.77 285.82 2312.10 26.43 2011-01-13 11:53:36.000 013 33475.74 285.85 2312.06 26.43 2011-01-13 11:53:37.000 013 33475.76 285.89 2312.09 26.43 2011-01-13 11:53:38.000 013 33475.84 286.04 2312.19 26.43 2011-01-13 11:53:39.000 013 33475.72 286.04 2312.16 26.43 2011-01-13 11:53:40.000 013 33475.75 286.10 2312.09 26.43 2011-01-13 11:53:41.000 013 33475.74 286.09 2312.07 26.43 2011-01-13 11:53:42.000 013 33475.75 286.12 2312.05 26.43 2011-01-13 11:53:43.000 013 33475.70 286.14 2312.21 26.43 2011-01-13 11:53:44.000 013 33475.69 286.13 2312.28 26.43 2011-01-13 11:53:45.000 013 33475.78 286.14 2312.25 26.43 2011-01-13 11:53:46.000 013 33475.87 286.15 2312.27 26.43 2011-01-13 11:53:47.000 013 33475.93 286.15 2312.25 26.43 2011-01-13 11:53:48.000 013 33475.93 286.16 2312.21 26.43 2011-01-13 11:53:49.000 013 33475.89 286.07 2312.16 26.43 2011-01-13 11:53:50.000 013 33475.93 286.06 2312.19 26.43 2011-01-13 11:53:51.000 013 33475.89 286.04 2312.22 26.43 2011-01-13 11:53:52.000 013 33475.92 286.00 2312.19 26.43 2011-01-13 11:53:53.000 013 33476.04 285.98 2312.24 26.43 2011-01-13 11:53:54.000 013 33476.01 285.97 2312.26 26.43 2011-01-13 11:53:55.000 013 33476.10 285.96 2312.22 26.43 2011-01-13 11:53:56.000 013 33476.15 285.91 2312.20 26.43 2011-01-13 11:53:57.000 013 33476.10 285.86 2312.20 26.43 2011-01-13 11:53:58.000 013 33476.15 285.91 2312.27 26.43 2011-01-13 11:53:59.000 013 33476.21 285.85 2312.14 26.43 2011-01-13 11:54:00.000 013 33476.23 285.81 2312.24 26.43 2011-01-13 11:54:01.000 013 33476.21 285.79 2312.17 26.43 2011-01-13 11:54:02.000 013 33476.35 285.79 2312.13 26.43 2011-01-13 11:54:03.000 013 33476.22 285.76 2312.13 26.43 2011-01-13 11:54:04.000 013 33476.24 285.80 2312.08 26.43 2011-01-13 11:54:05.000 013 33476.32 285.76 2312.16 26.43 2011-01-13 11:54:06.000 013 33476.32 285.78 2312.05 26.43 2011-01-13 11:54:07.000 013 33476.40 285.76 2312.01 26.43 2011-01-13 11:54:08.000 013 33476.34 285.75 2312.10 26.43 2011-01-13 11:54:09.000 013 33476.26 285.74 2312.05 26.43 2011-01-13 11:54:10.000 013 33476.30 285.76 2312.06 26.43 2011-01-13 11:54:11.000 013 33476.22 285.76 2312.03 26.43 2011-01-13 11:54:12.000 013 33476.15 285.77 2312.03 26.43 2011-01-13 11:54:13.000 013 33476.39 285.78 2311.96 26.43 2011-01-13 11:54:14.000 013 33476.12 285.72 2311.97 26.43 2011-01-13 11:54:15.000 013 33476.17 285.73 2311.85 26.43 2011-01-13 11:54:16.000 013 33476.10 285.72 2311.92 26.43 2011-01-13 11:54:17.000 013 33476.15 285.72 2311.91 26.43 2011-01-13 11:54:18.000 013 33476.16 285.75 2311.88 26.43 2011-01-13 11:54:19.000 013 33476.06 285.76 2311.99 26.43 2011-01-13 11:54:20.000 013 33476.25 285.80 2311.99 26.43 2011-01-13 11:54:21.000 013 33476.06 285.80 2311.97 26.43 2011-01-13 11:54:22.000 013 33476.08 285.82 2311.97 26.43 2011-01-13 11:54:23.000 013 33476.07 285.84 2312.00 26.43 2011-01-13 11:54:24.000 013 33476.08 285.89 2312.03 26.43 2011-01-13 11:54:25.000 013 33475.99 285.93 2311.99 26.43 2011-01-13 11:54:26.000 013 33476.01 285.97 2312.00 26.43 2011-01-13 11:54:27.000 013 33475.91 285.96 2312.02 26.43 2011-01-13 11:54:28.000 013 33475.93 286.04 2312.01 26.43 2011-01-13 11:54:29.000 013 33475.78 286.10 2311.99 26.43 2011-01-13 11:54:30.000 013 33475.82 286.12 2311.99 26.43 2011-01-13 11:54:31.000 013 33475.72 286.26 2312.00 26.43 2011-01-13 11:54:32.000 013 33475.66 286.26 2312.08 26.43 2011-01-13 11:54:33.000 013 33475.60 286.37 2312.07 26.43 2011-01-13 11:54:34.000 013 33475.61 286.44 2312.03 26.43 2011-01-13 11:54:35.000 013 33475.64 286.49 2312.09 26.43 2011-01-13 11:54:36.000 013 33475.54 286.56 2312.13 26.43 2011-01-13 11:54:37.000 013 33475.59 286.60 2312.13 26.43 2011-01-13 11:54:38.000 013 33475.55 286.64 2312.12 26.43 2011-01-13 11:54:39.000 013 33475.59 286.65 2312.16 26.43 2011-01-13 11:54:40.000 013 33475.54 286.74 2312.25 26.43 2011-01-13 11:54:41.000 013 33475.54 286.75 2312.18 26.43 2011-01-13 11:54:42.000 013 33475.54 286.76 2312.24 26.43 2011-01-13 11:54:43.000 013 33475.62 286.78 2312.21 26.44 2011-01-13 11:54:44.000 013 33475.57 286.73 2312.26 26.43 2011-01-13 11:54:45.000 013 33475.49 286.76 2312.29 26.43 2011-01-13 11:54:46.000 013 33475.53 286.72 2312.34 26.43 2011-01-13 11:54:47.000 013 33475.62 286.70 2312.32 26.43 2011-01-13 11:54:48.000 013 33475.53 286.65 2312.44 26.44 2011-01-13 11:54:49.000 013 33475.49 286.62 2312.37 26.43 2011-01-13 11:54:50.000 013 33475.59 286.57 2312.40 26.43 2011-01-13 11:54:51.000 013 33475.57 286.52 2312.44 26.43 2011-01-13 11:54:52.000 013 33475.65 286.51 2312.49 26.43 2011-01-13 11:54:53.000 013 33475.66 286.45 2312.45 26.43 2011-01-13 11:54:54.000 013 33475.68 286.42 2312.48 26.43 2011-01-13 11:54:55.000 013 33475.72 286.39 2312.46 26.43 2011-01-13 11:54:56.000 013 33475.81 286.32 2312.44 26.43 2011-01-13 11:54:57.000 013 33475.69 286.31 2312.40 26.43 2011-01-13 11:54:58.000 013 33475.76 286.27 2312.41 26.43 2011-01-13 11:54:59.000 013 33475.86 286.26 2312.39 26.43 2011-01-13 11:55:00.000 013 33475.80 286.22 2312.34 26.43 2011-01-13 11:55:01.000 013 33475.90 286.13 2312.28 26.43 2011-01-13 11:55:02.000 013 33475.86 286.09 2312.38 26.43 2011-01-13 11:55:03.000 013 33475.91 286.07 2312.32 26.43 2011-01-13 11:55:04.000 013 33475.96 286.10 2312.37 26.43 2011-01-13 11:55:05.000 013 33475.93 286.06 2312.31 26.43 2011-01-13 11:55:06.000 013 33475.90 286.08 2312.36 26.43 2011-01-13 11:55:07.000 013 33475.93 286.04 2312.34 26.43 2011-01-13 11:55:08.000 013 33476.05 286.12 2312.34 26.43 2011-01-13 11:55:09.000 013 33475.91 286.09 2312.37 26.43 2011-01-13 11:55:10.000 013 33475.94 286.10 2312.43 26.43 2011-01-13 11:55:11.000 013 33475.87 286.14 2312.36 26.43 2011-01-13 11:55:12.000 013 33475.89 286.09 2312.34 26.43 2011-01-13 11:55:13.000 013 33475.93 286.13 2312.46 26.43 2011-01-13 11:55:14.000 013 33475.92 286.18 2312.30 26.43 2011-01-13 11:55:15.000 013 33475.91 286.17 2312.31 26.43 2011-01-13 11:55:16.000 013 33476.01 286.25 2312.29 26.43 2011-01-13 11:55:17.000 013 33475.94 286.20 2312.30 26.43 2011-01-13 11:55:18.000 013 33475.89 286.22 2312.32 26.43 2011-01-13 11:55:19.000 013 33475.87 286.19 2312.35 26.43 2011-01-13 11:55:20.000 013 33476.01 286.24 2312.32 26.43 2011-01-13 11:55:21.000 013 33475.95 286.20 2312.28 26.43 2011-01-13 11:55:22.000 013 33475.92 286.17 2312.28 26.43 2011-01-13 11:55:23.000 013 33475.96 286.17 2312.28 26.44 2011-01-13 11:55:24.000 013 33475.93 286.15 2312.36 26.43 2011-01-13 11:55:25.000 013 33476.01 286.13 2312.32 26.43 2011-01-13 11:55:26.000 013 33476.03 286.12 2312.29 26.43 2011-01-13 11:55:27.000 013 33475.96 286.03 2312.30 26.43 2011-01-13 11:55:28.000 013 33475.96 286.08 2312.37 26.43 2011-01-13 11:55:29.000 013 33475.97 286.03 2312.27 26.43 2011-01-13 11:55:30.000 013 33476.01 286.06 2312.34 26.43 2011-01-13 11:55:31.000 013 33476.00 286.03 2312.30 26.43 2011-01-13 11:55:32.000 013 33476.00 286.00 2312.26 26.43 2011-01-13 11:55:33.000 013 33476.00 286.03 2312.23 26.43 2011-01-13 11:55:34.000 013 33476.01 286.00 2312.23 26.43 2011-01-13 11:55:35.000 013 33475.96 286.05 2312.32 26.43 2011-01-13 11:55:36.000 013 33476.01 286.06 2312.24 26.43 2011-01-13 11:55:37.000 013 33475.87 286.10 2312.25 26.43 2011-01-13 11:55:38.000 013 33475.95 286.11 2312.34 26.43 2011-01-13 11:55:39.000 013 33475.92 286.16 2312.31 26.43 2011-01-13 11:55:40.000 013 33475.81 286.21 2312.31 26.43 2011-01-13 11:55:41.000 013 33475.82 286.28 2312.32 26.43 2011-01-13 11:55:42.000 013 33475.81 286.30 2312.26 26.43 2011-01-13 11:55:43.000 013 33475.73 286.37 2312.33 26.43 2011-01-13 11:55:44.000 013 33475.79 286.40 2312.31 26.43 2011-01-13 11:55:45.000 013 33475.81 286.42 2312.23 26.43 2011-01-13 11:55:46.000 013 33475.81 286.43 2312.34 26.43 2011-01-13 11:55:47.000 013 33475.83 286.44 2312.32 26.43 2011-01-13 11:55:48.000 013 33475.84 286.45 2312.30 26.43 2011-01-13 11:55:49.000 013 33475.81 286.43 2312.41 26.43 2011-01-13 11:55:50.000 013 33475.88 286.47 2312.41 26.43 2011-01-13 11:55:51.000 013 33475.88 286.44 2312.40 26.43 2011-01-13 11:55:52.000 013 33475.93 286.44 2312.49 26.43 2011-01-13 11:55:53.000 013 33475.94 286.36 2312.43 26.43 2011-01-13 11:55:54.000 013 33475.90 286.37 2312.39 26.43 2011-01-13 11:55:55.000 013 33476.04 286.34 2312.41 26.43 2011-01-13 11:55:56.000 013 33476.11 286.30 2312.34 26.43 2011-01-13 11:55:57.000 013 33476.11 286.33 2312.42 26.43 2011-01-13 11:55:58.000 013 33476.14 286.24 2312.47 26.43 2011-01-13 11:55:59.000 013 33476.26 286.19 2312.47 26.43 2011-01-13 11:56:00.000 013 33476.28 286.20 2312.48 26.43 2011-01-13 11:56:01.000 013 33476.25 286.09 2312.39 26.43 2011-01-13 11:56:02.000 013 33476.38 286.06 2312.42 26.43 2011-01-13 11:56:03.000 013 33476.31 286.00 2312.40 26.43 2011-01-13 11:56:04.000 013 33476.45 285.98 2312.47 26.43 2011-01-13 11:56:05.000 013 33476.42 285.93 2312.41 26.43 2011-01-13 11:56:06.000 013 33476.47 285.88 2312.37 26.43 2011-01-13 11:56:07.000 013 33476.41 285.88 2312.32 26.43 2011-01-13 11:56:08.000 013 33476.56 285.82 2312.26 26.43 2011-01-13 11:56:09.000 013 33476.56 285.81 2312.19 26.43 2011-01-13 11:56:10.000 013 33476.53 285.79 2312.32 26.43 2011-01-13 11:56:11.000 013 33476.44 285.78 2312.22 26.43 2011-01-13 11:56:12.000 013 33476.42 285.75 2312.23 26.43 2011-01-13 11:56:13.000 013 33476.44 285.77 2312.28 26.43 2011-01-13 11:56:14.000 013 33476.49 285.81 2312.18 26.43 2011-01-13 11:56:15.000 013 33476.41 285.78 2312.19 26.43 2011-01-13 11:56:16.000 013 33476.44 285.79 2312.20 26.43 2011-01-13 11:56:17.000 013 33476.41 285.84 2312.12 26.43 2011-01-13 11:56:18.000 013 33476.21 285.89 2312.06 26.43 2011-01-13 11:56:19.000 013 33476.42 285.93 2312.12 26.43 2011-01-13 11:56:20.000 013 33476.32 285.95 2312.13 26.43 2011-01-13 11:56:21.000 013 33476.22 285.99 2312.11 26.43 2011-01-13 11:56:22.000 013 33476.22 286.04 2312.07 26.43 2011-01-13 11:56:23.000 013 33476.24 286.07 2312.12 26.43 2011-01-13 11:56:24.000 013 33476.35 286.08 2312.15 26.43 2011-01-13 11:56:25.000 013 33476.06 286.16 2311.99 26.43 2011-01-13 11:56:26.000 013 33476.22 286.14 2312.08 26.43 2011-01-13 11:56:27.000 013 33476.18 286.18 2312.09 26.43 2011-01-13 11:56:28.000 013 33476.20 286.23 2312.12 26.43 2011-01-13 11:56:29.000 013 33476.18 286.25 2312.09 26.43 2011-01-13 11:56:30.000 013 33476.16 286.25 2312.13 26.43 2011-01-13 11:56:31.000 013 33476.19 286.31 2312.18 26.43 2011-01-13 11:56:32.000 013 33476.12 286.31 2312.19 26.43 2011-01-13 11:56:33.000 013 33476.12 286.29 2312.18 26.43 2011-01-13 11:56:34.000 013 33476.21 286.35 2312.19 26.43 2011-01-13 11:56:35.000 013 33476.16 286.31 2312.22 26.43 2011-01-13 11:56:36.000 013 33476.12 286.31 2312.20 26.43 2011-01-13 11:56:37.000 013 33476.22 286.34 2312.15 26.43 2011-01-13 11:56:38.000 013 33476.25 286.31 2312.24 26.43 2011-01-13 11:56:39.000 013 33476.13 286.34 2312.23 26.43 2011-01-13 11:56:40.000 013 33476.26 286.31 2312.30 26.43 2011-01-13 11:56:41.000 013 33476.24 286.26 2312.23 26.43 2011-01-13 11:56:42.000 013 33476.24 286.25 2312.25 26.43 2011-01-13 11:56:43.000 013 33476.28 286.22 2312.27 26.43 2011-01-13 11:56:44.000 013 33476.38 286.18 2312.27 26.43 2011-01-13 11:56:45.000 013 33476.38 286.19 2312.33 26.43 2011-01-13 11:56:46.000 013 33476.40 286.20 2312.20 26.43 2011-01-13 11:56:47.000 013 33476.37 286.20 2312.25 26.43 2011-01-13 11:56:48.000 013 33476.25 286.18 2312.15 26.43 2011-01-13 11:56:49.000 013 33476.52 286.16 2312.22 26.43 2011-01-13 11:56:50.000 013 33476.41 286.13 2312.21 26.43 2011-01-13 11:56:51.000 013 33476.40 286.12 2312.23 26.43 2011-01-13 11:56:52.000 013 33476.37 286.09 2312.30 26.43 2011-01-13 11:56:53.000 013 33476.41 286.06 2312.13 26.43 2011-01-13 11:56:54.000 013 33476.44 286.10 2312.16 26.43 2011-01-13 11:56:55.000 013 33476.43 286.10 2312.18 26.43 2011-01-13 11:56:56.000 013 33476.51 286.07 2312.13 26.43 2011-01-13 11:56:57.000 013 33476.44 286.06 2312.14 26.43 2011-01-13 11:56:58.000 013 33476.42 286.06 2312.13 26.43 2011-01-13 11:56:59.000 013 33476.36 286.07 2312.19 26.43 2011-01-13 11:57:00.000 013 33476.34 286.15 2312.13 26.43 2011-01-13 11:57:01.000 013 33476.28 286.12 2312.16 26.43 2011-01-13 11:57:02.000 013 33476.37 286.16 2312.13 26.43 2011-01-13 11:57:03.000 013 33476.24 286.19 2312.13 26.43 2011-01-13 11:57:04.000 013 33476.29 286.25 2312.11 26.43 2011-01-13 11:57:05.000 013 33476.25 286.33 2312.06 26.43 2011-01-13 11:57:06.000 013 33476.38 286.33 2312.10 26.43 2011-01-13 11:57:07.000 013 33476.21 286.40 2312.12 26.43 2011-01-13 11:57:08.000 013 33476.24 286.49 2312.16 26.43 2011-01-13 11:57:09.000 013 33476.06 286.48 2312.13 26.43 2011-01-13 11:57:10.000 013 33476.06 286.55 2312.11 26.43 2011-01-13 11:57:11.000 013 33476.07 286.64 2312.08 26.43 2011-01-13 11:57:12.000 013 33475.98 286.66 2312.15 26.43 2011-01-13 11:57:13.000 013 33476.01 286.80 2312.16 26.43 2011-01-13 11:57:14.000 013 33476.11 286.86 2312.18 26.43 2011-01-13 11:57:15.000 013 33475.96 286.89 2312.15 26.43 2011-01-13 11:57:16.000 013 33475.96 286.99 2312.22 26.43 2011-01-13 11:57:17.000 013 33475.89 287.05 2312.28 26.43 2011-01-13 11:57:18.000 013 33475.91 287.07 2312.18 26.43 2011-01-13 11:57:19.000 013 33475.84 287.11 2312.26 26.43 2011-01-13 11:57:20.000 013 33475.84 287.13 2312.26 26.43 2011-01-13 11:57:21.000 013 33475.89 287.20 2312.24 26.43 2011-01-13 11:57:22.000 013 33475.95 287.25 2312.37 26.43 2011-01-13 11:57:23.000 013 33475.93 287.26 2312.34 26.43 2011-01-13 11:57:24.000 013 33475.85 287.29 2312.37 26.43 2011-01-13 11:57:25.000 013 33475.90 287.25 2312.44 26.43 2011-01-13 11:57:26.000 013 33475.89 287.26 2312.46 26.43 2011-01-13 11:57:27.000 013 33475.88 287.25 2312.45 26.43 2011-01-13 11:57:28.000 013 33475.95 287.21 2312.53 26.43 2011-01-13 11:57:29.000 013 33475.93 287.21 2312.55 26.43 2011-01-13 11:57:30.000 013 33475.98 287.19 2312.56 26.43 2011-01-13 11:57:31.000 013 33475.92 287.14 2312.55 26.43 2011-01-13 11:57:32.000 013 33476.01 287.05 2312.54 26.43 2011-01-13 11:57:33.000 013 33476.06 287.08 2312.51 26.43 2011-01-13 11:57:34.000 013 33476.09 287.02 2312.64 26.43 2011-01-13 11:57:35.000 013 33476.07 286.96 2312.64 26.43 2011-01-13 11:57:36.000 013 33476.16 286.92 2312.62 26.43 2011-01-13 11:57:37.000 013 33476.07 286.90 2312.53 26.43 2011-01-13 11:57:38.000 013 33476.14 286.82 2312.55 26.43 2011-01-13 11:57:39.000 013 33476.12 286.79 2312.61 26.43 2011-01-13 11:57:40.000 013 33476.28 286.73 2312.52 26.43 2011-01-13 11:57:41.000 013 33476.23 286.71 2312.57 26.43 2011-01-13 11:57:42.000 013 33476.24 286.65 2312.54 26.43 2011-01-13 11:57:43.000 013 33476.18 286.61 2312.62 26.43 2011-01-13 11:57:44.000 013 33476.32 286.61 2312.55 26.43 2011-01-13 11:57:45.000 013 33476.23 286.62 2312.52 26.43 2011-01-13 11:57:46.000 013 33476.24 286.55 2312.53 26.43 2011-01-13 11:57:47.000 013 33476.25 286.53 2312.44 26.43 2011-01-13 11:57:48.000 013 33476.19 286.52 2312.53 26.43 2011-01-13 11:57:49.000 013 33476.31 286.49 2312.53 26.43 2011-01-13 11:57:50.000 013 33476.28 286.45 2312.51 26.43 2011-01-13 11:57:51.000 013 33476.32 286.45 2312.50 26.43 2011-01-13 11:57:52.000 013 33476.29 286.48 2312.43 26.43 2011-01-13 11:57:53.000 013 33476.26 286.39 2312.46 26.43 2011-01-13 11:57:54.000 013 33476.25 286.51 2312.46 26.43 2011-01-13 11:57:55.000 013 33476.31 286.45 2312.45 26.43 2011-01-13 11:57:56.000 013 33476.28 286.45 2312.40 26.43 2011-01-13 11:57:57.000 013 33476.19 286.43 2312.41 26.43 2011-01-13 11:57:58.000 013 33476.34 286.46 2312.46 26.43 2011-01-13 11:57:59.000 013 33476.29 286.49 2312.50 26.43 2011-01-13 11:58:00.000 013 33476.32 286.49 2312.39 26.43 2011-01-13 11:58:01.000 013 33476.30 286.48 2312.47 26.43 2011-01-13 11:58:02.000 013 33476.34 286.51 2312.43 26.43 2011-01-13 11:58:03.000 013 33476.31 286.55 2312.41 26.43 2011-01-13 11:58:04.000 013 33476.38 286.54 2312.36 26.43 2011-01-13 11:58:05.000 013 33476.25 286.59 2312.43 26.43 2011-01-13 11:58:06.000 013 33476.24 286.56 2312.40 26.43 2011-01-13 11:58:07.000 013 33476.20 286.62 2312.45 26.43 2011-01-13 11:58:08.000 013 33476.19 286.58 2312.41 26.43 2011-01-13 11:58:09.000 013 33476.19 286.60 2312.45 26.43 2011-01-13 11:58:10.000 013 33476.17 286.68 2312.45 26.43 2011-01-13 11:58:11.000 013 33476.20 286.70 2312.41 26.43 2011-01-13 11:58:12.000 013 33476.22 286.72 2312.38 26.43 2011-01-13 11:58:13.000 013 33476.16 286.78 2312.41 26.43 2011-01-13 11:58:14.000 013 33476.21 286.82 2312.46 26.43 2011-01-13 11:58:15.000 013 33476.09 286.82 2312.48 26.43 2011-01-13 11:58:16.000 013 33476.11 286.86 2312.49 26.43 2011-01-13 11:58:17.000 013 33476.12 286.87 2312.52 26.43 2011-01-13 11:58:18.000 013 33475.97 286.94 2312.46 26.43 2011-01-13 11:58:19.000 013 33476.07 286.93 2312.50 26.43 2011-01-13 11:58:20.000 013 33475.97 286.99 2312.44 26.43 2011-01-13 11:58:21.000 013 33476.04 286.98 2312.54 26.43 2011-01-13 11:58:22.000 013 33476.03 286.92 2312.49 26.43 2011-01-13 11:58:23.000 013 33476.09 286.93 2312.50 26.43 2011-01-13 11:58:24.000 013 33476.06 286.89 2312.55 26.43 2011-01-13 11:58:25.000 013 33476.06 286.88 2312.53 26.43 2011-01-13 11:58:26.000 013 33476.03 286.85 2312.52 26.43 2011-01-13 11:58:27.000 013 33476.01 286.82 2312.53 26.43 2011-01-13 11:58:28.000 013 33476.00 286.79 2312.61 26.43 2011-01-13 11:58:29.000 013 33475.98 286.79 2312.60 26.43 2011-01-13 11:58:30.000 013 33475.96 286.73 2312.56 26.43 2011-01-13 11:58:31.000 013 33476.08 286.73 2312.50 26.43 2011-01-13 11:58:32.000 013 33475.98 286.68 2312.47 26.43 2011-01-13 11:58:33.000 013 33476.06 286.65 2312.53 26.43 2011-01-13 11:58:34.000 013 33476.07 286.65 2312.53 26.43 2011-01-13 11:58:35.000 013 33476.07 286.59 2312.63 26.43 2011-01-13 11:58:36.000 013 33476.06 286.60 2312.59 26.43 2011-01-13 11:58:37.000 013 33476.05 286.55 2312.57 26.43 2011-01-13 11:58:38.000 013 33476.13 286.55 2312.53 26.43 2011-01-13 11:58:39.000 013 33476.12 286.52 2312.49 26.43 2011-01-13 11:58:40.000 013 33476.13 286.57 2312.56 26.43 2011-01-13 11:58:41.000 013 33476.16 286.51 2312.49 26.43 2011-01-13 11:58:42.000 013 33476.11 286.55 2312.55 26.43 2011-01-13 11:58:43.000 013 33476.19 286.55 2312.51 26.43 2011-01-13 11:58:44.000 013 33476.25 286.54 2312.50 26.43 2011-01-13 11:58:45.000 013 33476.16 286.51 2312.50 26.43 2011-01-13 11:58:46.000 013 33476.21 286.50 2312.56 26.43 2011-01-13 11:58:47.000 013 33476.20 286.54 2312.59 26.43 2011-01-13 11:58:48.000 013 33476.28 286.52 2312.39 26.43 2011-01-13 11:58:49.000 013 33476.32 286.52 2312.56 26.43 2011-01-13 11:58:50.000 013 33476.32 286.48 2312.57 26.43 2011-01-13 11:58:51.000 013 33476.29 286.47 2312.50 26.43 2011-01-13 11:58:52.000 013 33476.27 286.46 2312.45 26.43 2011-01-13 11:58:53.000 013 33476.32 286.47 2312.63 26.43 2011-01-13 11:58:54.000 013 33476.29 286.46 2312.52 26.43 2011-01-13 11:58:55.000 013 33476.48 286.48 2312.47 26.43 2011-01-13 11:58:56.000 013 33476.37 286.46 2312.40 26.43 2011-01-13 11:58:57.000 013 33476.37 286.45 2312.36 26.43 2011-01-13 11:58:58.000 013 33476.46 286.45 2312.43 26.43 2011-01-13 11:58:59.000 013 33476.50 286.50 2312.52 26.43 2011-01-13 11:59:00.000 013 33476.52 286.50 2312.41 26.43 2011-01-13 11:59:01.000 013 33476.41 286.52 2312.50 26.43 2011-01-13 11:59:02.000 013 33476.52 286.51 2312.50 26.43 2011-01-13 11:59:03.000 013 33476.44 286.51 2312.37 26.43 2011-01-13 11:59:04.000 013 33476.51 286.55 2312.45 26.43 2011-01-13 11:59:05.000 013 33476.48 286.54 2312.46 26.43 2011-01-13 11:59:06.000 013 33476.46 286.54 2312.34 26.43 2011-01-13 11:59:07.000 013 33476.39 286.52 2312.41 26.43 2011-01-13 11:59:08.000 013 33476.54 286.55 2312.44 26.43 2011-01-13 11:59:09.000 013 33476.46 286.56 2312.42 26.43 2011-01-13 11:59:10.000 013 33476.45 286.60 2312.35 26.43 2011-01-13 11:59:11.000 013 33476.41 286.56 2312.31 26.43 2011-01-13 11:59:12.000 013 33476.25 286.60 2312.32 26.43 2011-01-13 11:59:13.000 013 33476.35 286.55 2312.41 26.43 2011-01-13 11:59:14.000 013 33476.22 286.56 2312.39 26.43 2011-01-13 11:59:15.000 013 33476.22 286.57 2312.36 26.43 2011-01-13 11:59:16.000 013 33476.30 286.55 2312.40 26.43 2011-01-13 11:59:17.000 013 33476.28 286.56 2312.32 26.43 2011-01-13 11:59:18.000 013 33476.28 286.58 2312.39 26.43 2011-01-13 11:59:19.000 013 33476.19 286.55 2312.29 26.43 2011-01-13 11:59:20.000 013 33476.10 286.57 2312.31 26.43 2011-01-13 11:59:21.000 013 33476.10 286.59 2312.31 26.43 2011-01-13 11:59:22.000 013 33476.06 286.57 2312.35 26.43 2011-01-13 11:59:23.000 013 33476.04 286.62 2312.31 26.43 2011-01-13 11:59:24.000 013 33476.03 286.63 2312.31 26.43 2011-01-13 11:59:25.000 013 33476.02 286.63 2312.30 26.43 2011-01-13 11:59:26.000 013 33475.91 286.65 2312.39 26.43 2011-01-13 11:59:27.000 013 33475.89 286.66 2312.34 26.43 2011-01-13 11:59:28.000 013 33475.87 286.69 2312.44 26.43 2011-01-13 11:59:29.000 013 33475.81 286.70 2312.42 26.43 2011-01-13 11:59:30.000 013 33475.80 286.72 2312.41 26.43 2011-01-13 11:59:31.000 013 33475.74 286.72 2312.48 26.43 2011-01-13 11:59:32.000 013 33475.74 286.79 2312.47 26.43 2011-01-13 11:59:33.000 013 33475.65 286.79 2312.44 26.43 2011-01-13 11:59:34.000 013 33475.71 286.89 2312.50 26.43 2011-01-13 11:59:35.000 013 33475.68 286.89 2312.44 26.43 2011-01-13 11:59:36.000 013 33475.69 286.88 2312.46 26.43 2011-01-13 11:59:37.000 013 33475.69 286.95 2312.55 26.43 2011-01-13 11:59:38.000 013 33475.61 286.99 2312.63 26.43 2011-01-13 11:59:39.000 013 33475.64 286.94 2312.56 26.43 2011-01-13 11:59:40.000 013 33475.75 286.94 2312.55 26.43 2011-01-13 11:59:41.000 013 33475.71 286.97 2312.63 26.43 2011-01-13 11:59:42.000 013 33475.64 286.95 2312.57 26.43 2011-01-13 11:59:43.000 013 33475.78 286.96 2312.59 26.43 2011-01-13 11:59:44.000 013 33475.84 286.91 2312.68 26.43 2011-01-13 11:59:45.000 013 33475.77 286.88 2312.64 26.43 2011-01-13 11:59:46.000 013 33475.85 286.90 2312.55 26.43 2011-01-13 11:59:47.000 013 33475.81 286.89 2312.56 26.43 2011-01-13 11:59:48.000 013 33475.81 286.81 2312.62 26.43 2011-01-13 11:59:49.000 013 33475.81 286.82 2312.70 26.43 2011-01-13 11:59:50.000 013 33476.02 286.80 2312.64 26.43 2011-01-13 11:59:51.000 013 33475.95 286.80 2312.64 26.43 2011-01-13 11:59:52.000 013 33475.91 286.81 2312.64 26.43 2011-01-13 11:59:53.000 013 33475.98 286.80 2312.68 26.43 2011-01-13 11:59:54.000 013 33475.97 286.77 2312.65 26.43 2011-01-13 11:59:55.000 013 33475.96 286.76 2312.58 26.43 2011-01-13 11:59:56.000 013 33476.00 286.76 2312.64 26.43 2011-01-13 11:59:57.000 013 33476.00 286.74 2312.58 26.43 2011-01-13 11:59:58.000 013 33476.09 286.71 2312.68 26.43 2011-01-13 11:59:59.000 013 33476.00 286.71 2312.59 26.43 2011-01-13 12:00:00.000 013 33476.01 286.67 2312.68 26.43 2011-01-13 12:00:01.000 013 33476.24 286.64 2312.65 26.43 2011-01-13 12:00:02.000 013 33476.10 286.60 2312.65 26.43 2011-01-13 12:00:03.000 013 33476.15 286.56 2312.57 26.43 2011-01-13 12:00:04.000 013 33476.09 286.50 2312.56 26.43 2011-01-13 12:00:05.000 013 33476.17 286.44 2312.51 26.43 2011-01-13 12:00:06.000 013 33476.13 286.41 2312.51 26.43 2011-01-13 12:00:07.000 013 33476.20 286.40 2312.64 26.43 2011-01-13 12:00:08.000 013 33476.19 286.32 2312.56 26.43 2011-01-13 12:00:09.000 013 33476.25 286.28 2312.56 26.43 2011-01-13 12:00:10.000 013 33476.32 286.24 2312.52 26.43 2011-01-13 12:00:11.000 013 33476.24 286.18 2312.47 26.43 2011-01-13 12:00:12.000 013 33476.21 286.17 2312.46 26.43 2011-01-13 12:00:13.000 013 33476.32 286.10 2312.50 26.43 2011-01-13 12:00:14.000 013 33476.29 286.03 2312.46 26.43 2011-01-13 12:00:15.000 013 33476.26 286.00 2312.42 26.43 2011-01-13 12:00:16.000 013 33476.30 285.97 2312.38 26.43 2011-01-13 12:00:17.000 013 33476.31 285.98 2312.35 26.43 2011-01-13 12:00:18.000 013 33476.26 285.89 2312.39 26.43 2011-01-13 12:00:19.000 013 33476.32 285.90 2312.30 26.43 2011-01-13 12:00:20.000 013 33476.34 285.86 2312.37 26.43 2011-01-13 12:00:21.000 013 33476.30 285.84 2312.28 26.43 2011-01-13 12:00:22.000 013 33476.29 285.82 2312.36 26.43 2011-01-13 12:00:23.000 013 33476.28 285.84 2312.23 26.43 2011-01-13 12:00:24.000 013 33476.21 285.87 2312.26 26.43 2011-01-13 12:00:25.000 013 33476.25 285.88 2312.25 26.43 2011-01-13 12:00:26.000 013 33476.06 285.93 2312.29 26.43 2011-01-13 12:00:27.000 013 33476.09 285.96 2312.32 26.43 2011-01-13 12:00:28.000 013 33476.09 286.05 2312.24 26.43 2011-01-13 12:00:29.000 013 33476.06 286.10 2312.26 26.43 2011-01-13 12:00:30.000 013 33476.03 286.14 2312.12 26.42 2011-01-13 12:00:31.000 013 33476.00 286.25 2312.24 26.42 2011-01-13 12:00:32.000 013 33475.80 286.35 2312.16 26.42 2011-01-13 12:00:33.000 013 33475.87 286.39 2312.23 26.42 2011-01-13 12:00:34.000 013 33475.75 286.52 2312.23 26.42 2011-01-13 12:00:35.000 013 33475.75 286.61 2312.22 26.42 2011-01-13 12:00:36.000 013 33475.63 286.67 2312.29 26.42 2011-01-13 12:00:37.000 013 33475.71 286.78 2312.32 26.42 2011-01-13 12:00:38.000 013 33475.42 286.87 2312.31 26.42 2011-01-13 12:00:39.000 013 33475.56 286.92 2312.36 26.42 2011-01-13 12:00:40.000 013 33475.51 287.05 2312.33 26.42 2011-01-13 12:00:41.000 013 33475.54 287.07 2312.36 26.42 2011-01-13 12:00:42.000 013 33475.43 287.08 2312.30 26.42 2011-01-13 12:00:43.000 013 33475.50 287.17 2312.40 26.42 2011-01-13 12:00:44.000 013 33475.51 287.19 2312.49 26.42 2011-01-13 12:00:45.000 013 33475.44 287.17 2312.49 26.42 2011-01-13 12:00:46.000 013 33475.52 287.20 2312.57 26.42 2011-01-13 12:00:47.000 013 33475.55 287.17 2312.55 26.42 2011-01-13 12:00:48.000 013 33475.56 287.11 2312.61 26.42 2011-01-13 12:00:49.000 013 33475.54 287.02 2312.58 26.42 2011-01-13 12:00:50.000 013 33475.59 287.01 2312.63 26.42 2011-01-13 12:00:51.000 013 33475.63 286.94 2312.69 26.42 2011-01-13 12:00:52.000 013 33475.61 286.88 2312.72 26.42 2011-01-13 12:00:53.000 013 33475.75 286.75 2312.68 26.42 2011-01-13 12:00:54.000 013 33475.79 286.72 2312.67 26.42 2011-01-13 12:00:55.000 013 33475.72 286.70 2312.72 26.42 2011-01-13 12:00:56.000 013 33475.84 286.56 2312.71 26.42 2011-01-13 12:00:57.000 013 33475.87 286.45 2312.72 26.42 2011-01-13 12:00:58.000 013 33475.84 286.39 2312.75 26.42 2011-01-13 12:00:59.000 013 33475.84 286.32 2312.65 26.42 2011-01-13 12:01:00.000 013 33475.99 286.22 2312.61 26.42 2011-01-13 12:01:01.000 013 33476.03 286.20 2312.63 26.42 2011-01-13 12:01:02.000 013 33475.97 286.10 2312.62 26.42 2011-01-13 12:01:03.000 013 33476.04 286.00 2312.59 26.42 2011-01-13 12:01:04.000 013 33476.03 285.99 2312.55 26.42 2011-01-13 12:01:05.000 013 33476.06 285.91 2312.56 26.42 2011-01-13 12:01:06.000 013 33476.20 285.86 2312.57 26.42 2011-01-13 12:01:07.000 013 33476.15 285.79 2312.54 26.42 2011-01-13 12:01:08.000 013 33476.22 285.75 2312.49 26.42 2011-01-13 12:01:09.000 013 33476.16 285.69 2312.49 26.42 2011-01-13 12:01:10.000 013 33476.16 285.70 2312.47 26.42 2011-01-13 12:01:11.000 013 33476.21 285.69 2312.43 26.42 2011-01-13 12:01:12.000 013 33476.16 285.66 2312.41 26.42 2011-01-13 12:01:13.000 013 33476.12 285.62 2312.32 26.42 2011-01-13 12:01:14.000 013 33476.25 285.62 2312.27 26.42 2011-01-13 12:01:15.000 013 33476.13 285.60 2312.36 26.42 2011-01-13 12:01:16.000 013 33476.20 285.61 2312.28 26.42 2011-01-13 12:01:17.000 013 33476.15 285.64 2312.28 26.42 2011-01-13 12:01:18.000 013 33476.10 285.67 2312.36 26.42 2011-01-13 12:01:19.000 013 33476.06 285.65 2312.28 26.42 2011-01-13 12:01:20.000 013 33475.99 285.73 2312.23 26.42 2011-01-13 12:01:21.000 013 33476.08 285.73 2312.28 26.42 2011-01-13 12:01:22.000 013 33475.93 285.74 2312.26 26.42 2011-01-13 12:01:23.000 013 33475.91 285.84 2312.25 26.42 2011-01-13 12:01:24.000 013 33475.89 285.88 2312.27 26.42 2011-01-13 12:01:25.000 013 33475.80 285.90 2312.20 26.42 2011-01-13 12:01:26.000 013 33475.64 285.97 2312.32 26.42 2011-01-13 12:01:27.000 013 33475.76 286.03 2312.25 26.42 2011-01-13 12:01:28.000 013 33475.74 286.08 2312.25 26.42 2011-01-13 12:01:29.000 013 33475.64 286.19 2312.26 26.42 2011-01-13 12:01:30.000 013 33475.52 286.28 2312.29 26.42 2011-01-13 12:01:31.000 013 33475.46 286.29 2312.34 26.42 2011-01-13 12:01:32.000 013 33475.43 286.46 2312.34 26.42 2011-01-13 12:01:33.000 013 33475.50 286.52 2312.31 26.42 2011-01-13 12:01:34.000 013 33475.31 286.58 2312.34 26.42 2011-01-13 12:01:35.000 013 33475.43 286.61 2312.40 26.42 2011-01-13 12:01:36.000 013 33475.43 286.75 2312.41 26.42 2011-01-13 12:01:37.000 013 33475.52 286.78 2312.37 26.42 2011-01-13 12:01:38.000 013 33475.27 286.86 2312.47 26.42 2011-01-13 12:01:39.000 013 33475.50 286.87 2312.50 26.42 2011-01-13 12:01:40.000 013 33475.33 286.88 2312.53 26.42 2011-01-13 12:01:41.000 013 33475.48 286.91 2312.63 26.42 2011-01-13 12:01:42.000 013 33475.49 286.94 2312.52 26.42 2011-01-13 12:01:43.000 013 33475.45 286.94 2312.61 26.42 2011-01-13 12:01:44.000 013 33475.57 286.94 2312.62 26.42 2011-01-13 12:01:45.000 013 33475.50 286.91 2312.59 26.42 2011-01-13 12:01:46.000 013 33475.49 286.91 2312.64 26.42 2011-01-13 12:01:47.000 013 33475.49 286.88 2312.61 26.42 2011-01-13 12:01:48.000 013 33475.57 286.87 2312.72 26.42 2011-01-13 12:01:49.000 013 33475.47 286.81 2312.70 26.42 2011-01-13 12:01:50.000 013 33475.54 286.82 2312.74 26.42 2011-01-13 12:01:51.000 013 33475.60 286.76 2312.73 26.42 2011-01-13 12:01:52.000 013 33475.60 286.75 2312.74 26.42 2011-01-13 12:01:53.000 013 33475.61 286.68 2312.74 26.42 2011-01-13 12:01:54.000 013 33475.67 286.63 2312.71 26.42 2011-01-13 12:01:55.000 013 33475.65 286.62 2312.72 26.42 2011-01-13 12:01:56.000 013 33475.77 286.59 2312.71 26.42 2011-01-13 12:01:57.000 013 33475.74 286.54 2312.69 26.42 2011-01-13 12:01:58.000 013 33475.68 286.50 2312.72 26.42 2011-01-13 12:01:59.000 013 33475.74 286.49 2312.71 26.42 2011-01-13 12:02:00.000 013 33475.82 286.41 2312.70 26.42 2011-01-13 12:02:01.000 013 33475.82 286.44 2312.64 26.42 2011-01-13 12:02:02.000 013 33475.75 286.38 2312.72 26.42 2011-01-13 12:02:03.000 013 33476.02 286.31 2312.64 26.42 2011-01-13 12:02:04.000 013 33475.92 286.30 2312.62 26.42 2011-01-13 12:02:05.000 013 33475.88 286.28 2312.61 26.42 2011-01-13 12:02:06.000 013 33475.91 286.27 2312.65 26.42 2011-01-13 12:02:07.000 013 33475.93 286.26 2312.68 26.42 2011-01-13 12:02:08.000 013 33475.94 286.25 2312.62 26.42 2011-01-13 12:02:09.000 013 33475.87 286.24 2312.60 26.42 2011-01-13 12:02:10.000 013 33475.87 286.24 2312.58 26.42 2011-01-13 12:02:11.000 013 33475.86 286.22 2312.57 26.42 2011-01-13 12:02:12.000 013 33475.82 286.21 2312.71 26.42 2011-01-13 12:02:13.000 013 33475.84 286.25 2312.60 26.42 2011-01-13 12:02:14.000 013 33475.82 286.22 2312.61 26.42 2011-01-13 12:02:15.000 013 33475.89 286.23 2312.64 26.42 2011-01-13 12:02:16.000 013 33475.81 286.26 2312.60 26.42 2011-01-13 12:02:17.000 013 33475.87 286.26 2312.65 26.42 2011-01-13 12:02:18.000 013 33475.86 286.32 2312.54 26.42 2011-01-13 12:02:19.000 013 33475.84 286.34 2312.53 26.42 2011-01-13 12:02:20.000 013 33475.80 286.33 2312.60 26.42 2011-01-13 12:02:21.000 013 33475.82 286.37 2312.52 26.42 2011-01-13 12:02:22.000 013 33475.81 286.41 2312.55 26.42 2011-01-13 12:02:23.000 013 33475.80 286.46 2312.61 26.42 2011-01-13 12:02:24.000 013 33475.82 286.45 2312.55 26.42 2011-01-13 12:02:25.000 013 33475.94 286.48 2312.55 26.42 2011-01-13 12:02:26.000 013 33475.78 286.53 2312.57 26.42 2011-01-13 12:02:27.000 013 33475.72 286.59 2312.61 26.42 2011-01-13 12:02:28.000 013 33475.80 286.58 2312.54 26.42 2011-01-13 12:02:29.000 013 33475.76 286.61 2312.58 26.42 2011-01-13 12:02:30.000 013 33475.79 286.60 2312.64 26.42 2011-01-13 12:02:31.000 013 33475.83 286.71 2312.56 26.42 2011-01-13 12:02:32.000 013 33475.80 286.66 2312.60 26.42 2011-01-13 12:02:33.000 013 33475.98 286.65 2312.60 26.42 2011-01-13 12:02:34.000 013 33475.89 286.62 2312.58 26.42 2011-01-13 12:02:35.000 013 33475.93 286.63 2312.67 26.42 2011-01-13 12:02:36.000 013 33475.91 286.67 2312.63 26.42 2011-01-13 12:02:37.000 013 33475.95 286.66 2312.62 26.42 2011-01-13 12:02:38.000 013 33475.88 286.63 2312.61 26.42 2011-01-13 12:02:39.000 013 33475.96 286.60 2312.67 26.42 2011-01-13 12:02:40.000 013 33475.96 286.57 2312.71 26.42 2011-01-13 12:02:41.000 013 33475.96 286.54 2312.65 26.42 2011-01-13 12:02:42.000 013 33476.01 286.57 2312.61 26.42 2011-01-13 12:02:43.000 013 33475.89 286.54 2312.53 26.42 2011-01-13 12:02:44.000 013 33475.94 286.51 2312.59 26.42 2011-01-13 12:02:45.000 013 33475.97 286.44 2312.54 26.42 2011-01-13 12:02:46.000 013 33475.90 286.42 2312.54 26.42 2011-01-13 12:02:47.000 013 33476.03 286.43 2312.57 26.42 2011-01-13 12:02:48.000 013 33476.01 286.40 2312.53 26.42 2011-01-13 12:02:49.000 013 33476.03 286.41 2312.53 26.42 2011-01-13 12:02:50.000 013 33475.97 286.43 2312.60 26.42 2011-01-13 12:02:51.000 013 33475.93 286.39 2312.53 26.42 2011-01-13 12:02:52.000 013 33476.01 286.39 2312.55 26.42 2011-01-13 12:02:53.000 013 33475.98 286.37 2312.51 26.42 2011-01-13 12:02:54.000 013 33476.00 286.38 2312.57 26.42 2011-01-13 12:02:55.000 013 33476.03 286.39 2312.57 26.42 2011-01-13 12:02:56.000 013 33475.98 286.40 2312.52 26.42 2011-01-13 12:02:57.000 013 33475.96 286.42 2312.51 26.42 2011-01-13 12:02:58.000 013 33475.91 286.44 2312.52 26.42 2011-01-13 12:02:59.000 013 33475.93 286.47 2312.50 26.42 2011-01-13 12:03:00.000 013 33475.96 286.49 2312.56 26.42 2011-01-13 12:03:01.000 013 33475.88 286.47 2312.56 26.42 2011-01-13 12:03:02.000 013 33475.89 286.49 2312.55 26.42 2011-01-13 12:03:03.000 013 33475.94 286.49 2312.52 26.42 2011-01-13 12:03:04.000 013 33475.96 286.48 2312.58 26.42 2011-01-13 12:03:05.000 013 33475.94 286.49 2312.60 26.42 2011-01-13 12:03:06.000 013 33475.95 286.51 2312.56 26.42 2011-01-13 12:03:07.000 013 33475.89 286.49 2312.66 26.42 2011-01-13 12:03:08.000 013 33475.99 286.51 2312.61 26.42 2011-01-13 12:03:09.000 013 33476.03 286.51 2312.61 26.42 2011-01-13 12:03:10.000 013 33475.99 286.49 2312.62 26.42 2011-01-13 12:03:11.000 013 33476.04 286.46 2312.64 26.42 2011-01-13 12:03:12.000 013 33476.08 286.44 2312.73 26.42 2011-01-13 12:03:13.000 013 33476.08 286.45 2312.69 26.42 2011-01-13 12:03:14.000 013 33476.01 286.42 2312.66 26.42 2011-01-13 12:03:15.000 013 33476.18 286.47 2312.64 26.42 2011-01-13 12:03:16.000 013 33476.10 286.46 2312.64 26.42 2011-01-13 12:03:17.000 013 33476.08 286.50 2312.71 26.42 2011-01-13 12:03:18.000 013 33476.08 286.49 2312.66 26.42 2011-01-13 12:03:19.000 013 33475.99 286.49 2312.66 26.42 2011-01-13 12:03:20.000 013 33476.05 286.52 2312.70 26.42 2011-01-13 12:03:21.000 013 33476.19 286.57 2312.69 26.42 2011-01-13 12:03:22.000 013 33476.10 286.60 2312.69 26.42 2011-01-13 12:03:23.000 013 33476.09 286.65 2312.68 26.42 2011-01-13 12:03:24.000 013 33476.10 286.68 2312.62 26.42 2011-01-13 12:03:25.000 013 33476.06 286.65 2312.70 26.42 2011-01-13 12:03:26.000 013 33476.17 286.70 2312.72 26.42 2011-01-13 12:03:27.000 013 33476.09 286.79 2312.70 26.42 2011-01-13 12:03:28.000 013 33476.18 286.83 2312.67 26.42 2011-01-13 12:03:29.000 013 33476.16 286.79 2312.68 26.42 2011-01-13 12:03:30.000 013 33476.26 286.80 2312.67 26.42 2011-01-13 12:03:31.000 013 33476.16 286.87 2312.65 26.42 2011-01-13 12:03:32.000 013 33476.19 286.86 2312.69 26.42 2011-01-13 12:03:33.000 013 33476.24 286.82 2312.65 26.42 2011-01-13 12:03:34.000 013 33476.29 286.82 2312.61 26.42 2011-01-13 12:03:35.000 013 33476.26 286.83 2312.66 26.42 2011-01-13 12:03:36.000 013 33476.35 286.79 2312.70 26.42 2011-01-13 12:03:37.000 013 33476.29 286.78 2312.66 26.42 2011-01-13 12:03:38.000 013 33476.46 286.71 2312.71 26.42 2011-01-13 12:03:39.000 013 33476.27 286.70 2312.70 26.42 2011-01-13 12:03:40.000 013 33476.26 286.64 2312.71 26.42 2011-01-13 12:03:41.000 013 33476.41 286.60 2312.61 26.42 2011-01-13 12:03:42.000 013 33476.37 286.51 2312.56 26.42 2011-01-13 12:03:43.000 013 33476.51 286.53 2312.59 26.42 2011-01-13 12:03:44.000 013 33476.40 286.45 2312.68 26.42 2011-01-13 12:03:45.000 013 33476.29 286.38 2312.61 26.42 2011-01-13 12:03:46.000 013 33476.28 286.36 2312.54 26.42 2011-01-13 12:03:47.000 013 33476.38 286.30 2312.56 26.42 2011-01-13 12:03:48.000 013 33476.29 286.27 2312.48 26.42 2011-01-13 12:03:49.000 013 33476.21 286.31 2312.55 26.42 2011-01-13 12:03:50.000 013 33476.22 286.31 2312.56 26.42 2011-01-13 12:03:51.000 013 33476.29 286.26 2312.52 26.42 2011-01-13 12:03:52.000 013 33476.15 286.26 2312.49 26.42 2011-01-13 12:03:53.000 013 33476.09 286.23 2312.47 26.42 2011-01-13 12:03:54.000 013 33476.00 286.31 2312.44 26.42 2011-01-13 12:03:55.000 013 33476.03 286.32 2312.47 26.42 2011-01-13 12:03:56.000 013 33476.03 286.34 2312.50 26.42 2011-01-13 12:03:57.000 013 33475.90 286.38 2312.44 26.42 2011-01-13 12:03:58.000 013 33475.88 286.38 2312.47 26.42 2011-01-13 12:03:59.000 013 33475.93 286.49 2312.48 26.42 2011-01-13 12:04:00.000 013 33475.87 286.58 2312.49 26.42 2011-01-13 12:04:01.000 013 33475.83 286.57 2312.48 26.42 2011-01-13 12:04:02.000 013 33475.79 286.67 2312.58 26.42 2011-01-13 12:04:03.000 013 33475.73 286.71 2312.48 26.42 2011-01-13 12:04:04.000 013 33475.81 286.77 2312.48 26.42 2011-01-13 12:04:05.000 013 33475.88 286.81 2312.64 26.42 2011-01-13 12:04:06.000 013 33475.88 286.90 2312.65 26.42 2011-01-13 12:04:07.000 013 33475.95 286.89 2312.66 26.42 2011-01-13 12:04:08.000 013 33475.89 286.99 2312.71 26.42 2011-01-13 12:04:09.000 013 33475.91 287.02 2312.58 26.42 2011-01-13 12:04:10.000 013 33475.89 287.01 2312.72 26.42 2011-01-13 12:04:11.000 013 33475.98 287.13 2312.70 26.42 2011-01-13 12:04:12.000 013 33476.02 287.13 2312.75 26.42 2011-01-13 12:04:13.000 013 33476.07 287.14 2312.77 26.42 2011-01-13 12:04:14.000 013 33476.07 287.14 2312.79 26.42 2011-01-13 12:04:15.000 013 33476.17 287.09 2312.81 26.42 2011-01-13 12:04:16.000 013 33476.23 287.08 2312.80 26.42 2011-01-13 12:04:17.000 013 33476.28 287.11 2312.75 26.42 2011-01-13 12:04:18.000 013 33476.29 287.10 2312.81 26.42 2011-01-13 12:04:19.000 013 33476.31 287.07 2312.76 26.42 2011-01-13 12:04:20.000 013 33476.47 287.02 2312.76 26.42 2011-01-13 12:04:21.000 013 33476.42 287.04 2312.82 26.42 2011-01-13 12:04:22.000 013 33476.44 287.02 2312.83 26.42 2011-01-13 12:04:23.000 013 33476.54 286.95 2312.78 26.42 2011-01-13 12:04:24.000 013 33476.54 286.94 2312.83 26.42 2011-01-13 12:04:25.000 013 33476.48 286.84 2312.83 26.42 2011-01-13 12:04:26.000 013 33476.63 286.85 2312.68 26.42 2011-01-13 12:04:27.000 013 33476.50 286.79 2312.75 26.42 2011-01-13 12:04:28.000 013 33476.56 286.72 2312.75 26.42 2011-01-13 12:04:29.000 013 33476.61 286.73 2312.69 26.42 2011-01-13 12:04:30.000 013 33476.65 286.73 2312.64 26.42 2011-01-13 12:04:31.000 013 33476.66 286.71 2312.64 26.42 2011-01-13 12:04:32.000 013 33476.67 286.69 2312.73 26.42 2011-01-13 12:04:33.000 013 33476.69 286.61 2312.51 26.42 2011-01-13 12:04:34.000 013 33476.71 286.57 2312.62 26.42 2011-01-13 12:04:35.000 013 33476.79 286.57 2312.66 26.42 2011-01-13 12:04:36.000 013 33476.81 286.51 2312.60 26.42 2011-01-13 12:04:37.000 013 33476.74 286.51 2312.59 26.42 2011-01-13 12:04:38.000 013 33476.82 286.47 2312.54 26.42 2011-01-13 12:04:39.000 013 33476.81 286.44 2312.48 26.42 2011-01-13 12:04:40.000 013 33476.84 286.45 2312.51 26.42 2011-01-13 12:04:41.000 013 33476.84 286.44 2312.55 26.42 2011-01-13 12:04:42.000 013 33476.87 286.41 2312.55 26.42 2011-01-13 12:04:43.000 013 33476.86 286.46 2312.51 26.42 2011-01-13 12:04:44.000 013 33476.89 286.38 2312.52 26.42 2011-01-13 12:04:45.000 013 33476.86 286.43 2312.44 26.42 2011-01-13 12:04:46.000 013 33476.94 286.39 2312.42 26.42 2011-01-13 12:04:47.000 013 33476.89 286.41 2312.43 26.42 2011-01-13 12:04:48.000 013 33476.85 286.42 2312.36 26.42 2011-01-13 12:04:49.000 013 33476.96 286.46 2312.45 26.42 2011-01-13 12:04:50.000 013 33476.94 286.52 2312.42 26.42 2011-01-13 12:04:51.000 013 33476.82 286.53 2312.43 26.42 2011-01-13 12:04:52.000 013 33476.78 286.55 2312.40 26.42 2011-01-13 12:04:53.000 013 33476.74 286.59 2312.39 26.42 2011-01-13 12:04:54.000 013 33476.76 286.62 2312.39 26.42 2011-01-13 12:04:55.000 013 33476.69 286.66 2312.40 26.42 2011-01-13 12:04:56.000 013 33476.68 286.72 2312.41 26.42 2011-01-13 12:04:57.000 013 33476.67 286.76 2312.44 26.42 2011-01-13 12:04:58.000 013 33476.61 286.75 2312.46 26.42 2011-01-13 12:04:59.000 013 33476.56 286.80 2312.37 26.42 2011-01-13 12:05:00.000 013 33476.56 286.82 2312.44 26.42 2011-01-13 12:05:01.000 013 33476.46 286.86 2312.44 26.42 2011-01-13 12:05:02.000 013 33476.51 286.87 2312.39 26.42 2011-01-13 12:05:03.000 013 33476.46 286.93 2312.44 26.42 2011-01-13 12:05:04.000 013 33476.46 286.93 2312.41 26.42 2011-01-13 12:05:05.000 013 33476.39 286.90 2312.44 26.42 2011-01-13 12:05:06.000 013 33476.44 286.98 2312.39 26.42 2011-01-13 12:05:07.000 013 33476.38 286.94 2312.43 26.42 2011-01-13 12:05:08.000 013 33476.40 286.98 2312.46 26.42 2011-01-13 12:05:09.000 013 33476.39 286.95 2312.52 26.42 2011-01-13 12:05:10.000 013 33476.39 286.97 2312.47 26.42 2011-01-13 12:05:11.000 013 33476.37 287.00 2312.50 26.42 2011-01-13 12:05:12.000 013 33476.37 287.01 2312.53 26.42 2011-01-13 12:05:13.000 013 33476.31 287.01 2312.53 26.42 2011-01-13 12:05:14.000 013 33476.37 287.05 2312.52 26.42 2011-01-13 12:05:15.000 013 33476.41 287.03 2312.49 26.42 2011-01-13 12:05:16.000 013 33476.43 287.00 2312.53 26.42 2011-01-13 12:05:17.000 013 33476.33 287.05 2312.50 26.42 2011-01-13 12:05:18.000 013 33476.34 287.00 2312.56 26.42 2011-01-13 12:05:19.000 013 33476.32 287.04 2312.53 26.42 2011-01-13 12:05:20.000 013 33476.24 287.03 2312.56 26.42 2011-01-13 12:05:21.000 013 33476.37 287.01 2312.59 26.42 2011-01-13 12:05:22.000 013 33476.29 286.96 2312.64 26.42 2011-01-13 12:05:23.000 013 33476.32 287.01 2312.57 26.42 2011-01-13 12:05:24.000 013 33476.30 286.97 2312.62 26.42 2011-01-13 12:05:25.000 013 33476.22 286.95 2312.62 26.42 2011-01-13 12:05:26.000 013 33476.14 287.01 2312.59 26.42 2011-01-13 12:05:27.000 013 33476.18 286.99 2312.65 26.42 2011-01-13 12:05:28.000 013 33476.12 286.96 2312.63 26.42 2011-01-13 12:05:29.000 013 33476.12 286.95 2312.66 26.42 2011-01-13 12:05:30.000 013 33476.11 286.98 2312.71 26.42 2011-01-13 12:05:31.000 013 33476.10 286.99 2312.61 26.42 2011-01-13 12:05:32.000 013 33476.05 287.02 2312.56 26.42 2011-01-13 12:05:33.000 013 33475.84 287.05 2312.70 26.42 2011-01-13 12:05:34.000 013 33475.91 287.05 2312.72 26.42 2011-01-13 12:05:35.000 013 33475.96 287.04 2312.72 26.42 2011-01-13 12:05:36.000 013 33475.81 287.11 2312.72 26.42 2011-01-13 12:05:37.000 013 33475.74 287.15 2312.72 26.42 2011-01-13 12:05:38.000 013 33475.71 287.24 2312.53 26.42 2011-01-13 12:05:39.000 013 33475.68 287.27 2312.75 26.42 2011-01-13 12:05:40.000 013 33475.64 287.29 2312.79 26.42 2011-01-13 12:05:41.000 013 33475.60 287.35 2312.75 26.42 2011-01-13 12:05:42.000 013 33475.54 287.48 2312.80 26.42 2011-01-13 12:05:43.000 013 33475.59 287.48 2312.90 26.42 2011-01-13 12:05:44.000 013 33475.53 287.56 2312.86 26.42 2011-01-13 12:05:45.000 013 33475.49 287.73 2312.93 26.42 2011-01-13 12:05:46.000 013 33475.50 287.72 2312.96 26.42 2011-01-13 12:05:47.000 013 33475.47 287.80 2312.91 26.42 2011-01-13 12:05:48.000 013 33475.51 287.85 2312.98 26.42 2011-01-13 12:05:49.000 013 33475.46 287.89 2313.05 26.42 2011-01-13 12:05:50.000 013 33475.35 287.95 2313.02 26.42 2011-01-13 12:05:51.000 013 33475.48 288.02 2313.13 26.42 2011-01-13 12:05:52.000 013 33475.45 288.05 2313.09 26.42 2011-01-13 12:05:53.000 013 33475.54 288.12 2313.20 26.42 2011-01-13 12:05:54.000 013 33475.56 288.15 2313.19 26.42 2011-01-13 12:05:55.000 013 33475.57 288.13 2313.18 26.42 2011-01-13 12:05:56.000 013 33475.55 288.14 2313.25 26.42 2011-01-13 12:05:57.000 013 33475.53 288.14 2313.30 26.42 2011-01-13 12:05:58.000 013 33475.45 288.14 2313.32 26.42 2011-01-13 12:05:59.000 013 33475.64 288.14 2313.27 26.42 2011-01-13 12:06:00.000 013 33475.53 288.17 2313.27 26.42 2011-01-13 12:06:01.000 013 33475.47 288.14 2313.34 26.42 2011-01-13 12:06:02.000 013 33475.54 288.14 2313.39 26.42 2011-01-13 12:06:03.000 013 33475.60 288.09 2313.40 26.42 2011-01-13 12:06:04.000 013 33475.55 288.06 2313.41 26.42 2011-01-13 12:06:05.000 013 33475.69 288.04 2313.32 26.42 2011-01-13 12:06:06.000 013 33475.66 287.96 2313.46 26.42 2011-01-13 12:06:07.000 013 33475.47 287.94 2313.37 26.42 2011-01-13 12:06:08.000 013 33475.71 287.86 2313.43 26.42 2011-01-13 12:06:09.000 013 33475.64 287.75 2313.39 26.42 2011-01-13 12:06:10.000 013 33475.69 287.71 2313.34 26.42 2011-01-13 12:06:11.000 013 33475.84 287.58 2313.39 26.42 2011-01-13 12:06:12.000 013 33475.88 287.50 2313.39 26.42 2011-01-13 12:06:13.000 013 33475.76 287.45 2313.40 26.42 2011-01-13 12:06:14.000 013 33475.88 287.33 2313.36 26.42 2011-01-13 12:06:15.000 013 33475.94 287.22 2313.35 26.42 2011-01-13 12:06:16.000 013 33475.93 287.15 2313.37 26.42 2011-01-13 12:06:17.000 013 33475.91 287.06 2313.33 26.42 2011-01-13 12:06:18.000 013 33475.92 287.05 2313.33 26.42 2011-01-13 12:06:19.000 013 33475.97 287.03 2313.34 26.42 2011-01-13 12:06:20.000 013 33476.03 286.93 2313.30 26.42 2011-01-13 12:06:21.000 013 33475.81 286.90 2313.26 26.42 2011-01-13 12:06:22.000 013 33475.90 286.89 2313.22 26.42 2011-01-13 12:06:23.000 013 33475.91 286.90 2313.18 26.42 2011-01-13 12:06:24.000 013 33475.94 286.90 2313.18 26.42 2011-01-13 12:06:25.000 013 33475.78 286.89 2313.11 26.42 2011-01-13 12:06:26.000 013 33475.81 286.91 2313.14 26.42 2011-01-13 12:06:27.000 013 33475.83 286.90 2313.14 26.42 2011-01-13 12:06:28.000 013 33475.84 286.86 2313.17 26.42 2011-01-13 12:06:29.000 013 33475.80 287.01 2313.12 26.42 2011-01-13 12:06:30.000 013 33475.74 286.96 2313.12 26.42 2011-01-13 12:06:31.000 013 33475.80 287.02 2313.02 26.42 2011-01-13 12:06:32.000 013 33475.59 287.06 2313.00 26.42 2011-01-13 12:06:33.000 013 33475.68 287.05 2313.06 26.42 2011-01-13 12:06:34.000 013 33475.61 287.06 2313.01 26.42 2011-01-13 12:06:35.000 013 33475.45 287.11 2313.08 26.42 2011-01-13 12:06:36.000 013 33475.53 287.12 2313.00 26.42 2011-01-13 12:06:37.000 013 33475.50 287.13 2313.09 26.42 2011-01-13 12:06:38.000 013 33475.42 287.20 2313.08 26.42 2011-01-13 12:06:39.000 013 33475.31 287.23 2313.04 26.42 2011-01-13 12:06:40.000 013 33475.35 287.24 2313.07 26.42 2011-01-13 12:06:41.000 013 33475.23 287.27 2313.08 26.42 2011-01-13 12:06:42.000 013 33475.15 287.34 2313.06 26.42 2011-01-13 12:06:43.000 013 33475.20 287.40 2313.08 26.42 2011-01-13 12:06:44.000 013 33475.04 287.43 2313.12 26.42 2011-01-13 12:06:45.000 013 33475.01 287.53 2313.18 26.42 2011-01-13 12:06:46.000 013 33474.96 287.56 2313.11 26.42 2011-01-13 12:06:47.000 013 33474.90 287.63 2313.17 26.42 2011-01-13 12:06:48.000 013 33474.82 287.67 2313.24 26.42 2011-01-13 12:06:49.000 013 33474.82 287.69 2313.16 26.42 2011-01-13 12:06:50.000 013 33474.76 287.81 2313.29 26.42 2011-01-13 12:06:51.000 013 33474.79 287.88 2313.26 26.42 2011-01-13 12:06:52.000 013 33474.75 287.91 2313.25 26.42 2011-01-13 12:06:53.000 013 33474.69 288.02 2313.30 26.42 2011-01-13 12:06:54.000 013 33474.68 288.09 2313.29 26.42 2011-01-13 12:06:55.000 013 33474.61 288.12 2313.40 26.42 2011-01-13 12:06:56.000 013 33474.71 288.20 2313.42 26.42 2011-01-13 12:06:57.000 013 33474.64 288.30 2313.51 26.42 2011-01-13 12:06:58.000 013 33474.66 288.30 2313.45 26.42 2011-01-13 12:06:59.000 013 33474.76 288.32 2313.49 26.42 2011-01-13 12:07:00.000 013 33474.82 288.34 2313.58 26.42 2011-01-13 12:07:01.000 013 33474.72 288.38 2313.58 26.42 2011-01-13 12:07:02.000 013 33474.86 288.38 2313.60 26.42 2011-01-13 12:07:03.000 013 33474.91 288.32 2313.64 26.42 2011-01-13 12:07:04.000 013 33474.99 288.30 2313.65 26.42 2011-01-13 12:07:05.000 013 33474.94 288.29 2313.71 26.42 2011-01-13 12:07:06.000 013 33475.12 288.26 2313.65 26.42 2011-01-13 12:07:07.000 013 33475.10 288.21 2313.75 26.42 2011-01-13 12:07:08.000 013 33475.23 288.10 2313.82 26.42 2011-01-13 12:07:09.000 013 33475.32 288.09 2313.75 26.42 2011-01-13 12:07:10.000 013 33475.35 288.05 2313.71 26.42 2011-01-13 12:07:11.000 013 33475.43 287.97 2313.75 26.42 2011-01-13 12:07:12.000 013 33475.57 287.85 2313.86 26.42 2011-01-13 12:07:13.000 013 33475.56 287.82 2313.78 26.42 2011-01-13 12:07:14.000 013 33475.71 287.76 2313.78 26.42 2011-01-13 12:07:15.000 013 33475.80 287.63 2313.76 26.42 2011-01-13 12:07:16.000 013 33475.81 287.60 2313.70 26.42 2011-01-13 12:07:17.000 013 33475.84 287.48 2313.68 26.42 2011-01-13 12:07:18.000 013 33475.94 287.42 2313.65 26.42 2011-01-13 12:07:19.000 013 33475.97 287.36 2313.59 26.42 2011-01-13 12:07:20.000 013 33476.04 287.23 2313.65 26.42 2011-01-13 12:07:21.000 013 33476.13 287.17 2313.55 26.42 2011-01-13 12:07:22.000 013 33476.15 287.09 2313.51 26.42 2011-01-13 12:07:23.000 013 33476.19 287.04 2313.52 26.42 2011-01-13 12:07:24.000 013 33476.16 286.94 2313.51 26.42 2011-01-13 12:07:25.000 013 33476.18 286.88 2313.44 26.42 2011-01-13 12:07:26.000 013 33476.18 286.82 2313.42 26.42 2011-01-13 12:07:27.000 013 33476.16 286.73 2313.26 26.42 2011-01-13 12:07:28.000 013 33476.13 286.71 2313.29 26.42 2011-01-13 12:07:29.000 013 33476.22 286.68 2313.27 26.42 2011-01-13 12:07:30.000 013 33476.19 286.62 2313.21 26.42 2011-01-13 12:07:31.000 013 33476.19 286.60 2313.18 26.42 2011-01-13 12:07:32.000 013 33476.16 286.58 2313.16 26.42 2011-01-13 12:07:33.000 013 33476.16 286.57 2313.12 26.42 2011-01-13 12:07:34.000 013 33476.12 286.53 2313.14 26.42 2011-01-13 12:07:35.000 013 33476.12 286.51 2313.05 26.42 2011-01-13 12:07:36.000 013 33476.13 286.54 2313.09 26.42 2011-01-13 12:07:37.000 013 33476.10 286.60 2312.93 26.42 2011-01-13 12:07:38.000 013 33476.03 286.60 2313.03 26.42 2011-01-13 12:07:39.000 013 33476.02 286.63 2312.96 26.42 2011-01-13 12:07:40.000 013 33475.91 286.68 2312.96 26.42 2011-01-13 12:07:41.000 013 33475.93 286.77 2313.07 26.42 2011-01-13 12:07:42.000 013 33475.82 286.86 2313.04 26.42 2011-01-13 12:07:43.000 013 33475.79 286.90 2312.97 26.42 2011-01-13 12:07:44.000 013 33475.76 286.95 2313.07 26.42 2011-01-13 12:07:45.000 013 33475.72 287.07 2313.00 26.42 2011-01-13 12:07:46.000 013 33475.65 287.15 2312.96 26.42 2011-01-13 12:07:47.000 013 33475.60 287.23 2313.07 26.42 2011-01-13 12:07:48.000 013 33475.58 287.33 2313.06 26.42 2011-01-13 12:07:49.000 013 33475.49 287.35 2313.05 26.42 2011-01-13 12:07:50.000 013 33475.48 287.48 2313.00 26.42 2011-01-13 12:07:51.000 013 33475.46 287.52 2313.10 26.42 2011-01-13 12:07:52.000 013 33475.39 287.56 2313.13 26.42 2011-01-13 12:07:53.000 013 33475.32 287.66 2313.22 26.42 2011-01-13 12:07:54.000 013 33475.35 287.73 2313.19 26.42 2011-01-13 12:07:55.000 013 33475.32 287.73 2313.15 26.42 2011-01-13 12:07:56.000 013 33475.17 287.78 2313.27 26.42 2011-01-13 12:07:57.000 013 33475.31 287.82 2313.25 26.42 2011-01-13 12:07:58.000 013 33475.22 287.81 2313.20 26.42 2011-01-13 12:07:59.000 013 33475.23 287.82 2313.31 26.42 2011-01-13 12:08:00.000 013 33475.23 287.81 2313.36 26.42 2011-01-13 12:08:01.000 013 33475.23 287.89 2313.32 26.42 2011-01-13 12:08:02.000 013 33475.15 287.86 2313.38 26.42 2011-01-13 12:08:03.000 013 33475.26 287.87 2313.38 26.42 2011-01-13 12:08:04.000 013 33475.22 287.87 2313.37 26.42 2011-01-13 12:08:05.000 013 33475.19 287.84 2313.43 26.42 2011-01-13 12:08:06.000 013 33475.32 287.88 2313.51 26.42 2011-01-13 12:08:07.000 013 33475.25 287.86 2313.46 26.42 2011-01-13 12:08:08.000 013 33475.26 287.86 2313.58 26.42 2011-01-13 12:08:09.000 013 33475.31 287.86 2313.52 26.42 2011-01-13 12:08:10.000 013 33475.36 287.82 2313.67 26.42 2011-01-13 12:08:11.000 013 33475.44 287.81 2313.60 26.42 2011-01-13 12:08:12.000 013 33475.39 287.77 2313.57 26.42 2011-01-13 12:08:13.000 013 33475.50 287.76 2313.55 26.42 2011-01-13 12:08:14.000 013 33475.38 287.75 2313.59 26.42 2011-01-13 12:08:15.000 013 33475.54 287.75 2313.61 26.42 2011-01-13 12:08:16.000 013 33475.52 287.73 2313.59 26.42 2011-01-13 12:08:17.000 013 33475.54 287.71 2313.53 26.42 2011-01-13 12:08:18.000 013 33475.56 287.67 2313.59 26.42 2011-01-13 12:08:19.000 013 33475.59 287.66 2313.55 26.42 2011-01-13 12:08:20.000 013 33475.68 287.72 2313.54 26.42 2011-01-13 12:08:21.000 013 33475.68 287.62 2313.59 26.42 2011-01-13 12:08:22.000 013 33475.71 287.63 2313.57 26.42 2011-01-13 12:08:23.000 013 33475.70 287.64 2313.49 26.42 2011-01-13 12:08:24.000 013 33475.68 287.64 2313.63 26.42 2011-01-13 12:08:25.000 013 33475.69 287.62 2313.53 26.42 2011-01-13 12:08:26.000 013 33475.84 287.60 2313.58 26.42 2011-01-13 12:08:27.000 013 33475.85 287.54 2313.62 26.42 2011-01-13 12:08:28.000 013 33475.87 287.51 2313.57 26.42 2011-01-13 12:08:29.000 013 33475.82 287.50 2313.59 26.42 2011-01-13 12:08:30.000 013 33475.76 287.50 2313.56 26.42 2011-01-13 12:08:31.000 013 33475.93 287.40 2313.62 26.42 2011-01-13 12:08:32.000 013 33475.86 287.38 2313.59 26.42 2011-01-13 12:08:33.000 013 33475.89 287.31 2313.50 26.42 2011-01-13 12:08:34.000 013 33475.92 287.29 2313.57 26.42 2011-01-13 12:08:35.000 013 33475.94 287.24 2313.53 26.42 2011-01-13 12:08:36.000 013 33475.99 287.26 2313.53 26.42 2011-01-13 12:08:37.000 013 33475.89 287.29 2313.51 26.42 2011-01-13 12:08:38.000 013 33475.97 287.27 2313.53 26.42 2011-01-13 12:08:39.000 013 33475.94 287.30 2313.48 26.42 2011-01-13 12:08:40.000 013 33475.91 287.27 2313.46 26.42 2011-01-13 12:08:41.000 013 33475.94 287.30 2313.47 26.42 2011-01-13 12:08:42.000 013 33475.96 287.28 2313.46 26.42 2011-01-13 12:08:43.000 013 33476.01 287.30 2313.51 26.42 2011-01-13 12:08:44.000 013 33475.91 287.38 2313.45 26.42 2011-01-13 12:08:45.000 013 33476.01 287.34 2313.42 26.42 2011-01-13 12:08:46.000 013 33475.91 287.36 2313.38 26.42 2011-01-13 12:08:47.000 013 33475.96 287.38 2313.36 26.42 2011-01-13 12:08:48.000 013 33475.99 287.35 2313.45 26.42 2011-01-13 12:08:49.000 013 33475.94 287.31 2313.39 26.42 2011-01-13 12:08:50.000 013 33476.01 287.34 2313.42 26.42 2011-01-13 12:08:51.000 013 33475.94 287.37 2313.34 26.42 2011-01-13 12:08:52.000 013 33475.96 287.31 2313.34 26.42 2011-01-13 12:08:53.000 013 33475.99 287.28 2313.36 26.42 2011-01-13 12:08:54.000 013 33475.98 287.25 2313.37 26.42 2011-01-13 12:08:55.000 013 33475.97 287.26 2313.36 26.42 2011-01-13 12:08:56.000 013 33475.87 287.21 2313.43 26.42 2011-01-13 12:08:57.000 013 33475.94 287.17 2313.40 26.42 2011-01-13 12:08:58.000 013 33475.85 287.17 2313.31 26.42 2011-01-13 12:08:59.000 013 33475.93 287.15 2313.38 26.42 2011-01-13 12:09:00.000 013 33475.93 287.14 2313.30 26.42 2011-01-13 12:09:01.000 013 33475.86 287.11 2313.32 26.42 2011-01-13 12:09:02.000 013 33475.91 287.12 2313.30 26.42 2011-01-13 12:09:03.000 013 33475.92 287.11 2313.37 26.42 2011-01-13 12:09:04.000 013 33475.81 287.11 2313.34 26.42 2011-01-13 12:09:05.000 013 33475.85 287.13 2313.23 26.42 2011-01-13 12:09:06.000 013 33475.82 287.18 2313.35 26.42 2011-01-13 12:09:07.000 013 33475.77 287.19 2313.30 26.42 2011-01-13 12:09:08.000 013 33475.84 287.19 2313.35 26.42 2011-01-13 12:09:09.000 013 33475.74 287.23 2313.22 26.42 2011-01-13 12:09:10.000 013 33475.78 287.23 2313.31 26.42 2011-01-13 12:09:11.000 013 33475.82 287.27 2313.27 26.42 2011-01-13 12:09:12.000 013 33475.86 287.25 2313.33 26.42 2011-01-13 12:09:13.000 013 33475.79 287.24 2313.30 26.42 2011-01-13 12:09:14.000 013 33475.81 287.31 2313.30 26.42 2011-01-13 12:09:15.000 013 33475.77 287.26 2313.39 26.42 2011-01-13 12:09:16.000 013 33475.84 287.25 2313.34 26.42 2011-01-13 12:09:17.000 013 33475.96 287.27 2313.36 26.42 2011-01-13 12:09:18.000 013 33476.03 287.27 2313.31 26.42 2011-01-13 12:09:19.000 013 33475.91 287.28 2313.29 26.42 2011-01-13 12:09:20.000 013 33476.03 287.27 2313.27 26.42 2011-01-13 12:09:21.000 013 33475.91 287.26 2313.34 26.42 2011-01-13 12:09:22.000 013 33475.96 287.28 2313.37 26.42 2011-01-13 12:09:23.000 013 33476.03 287.31 2313.32 26.42 2011-01-13 12:09:24.000 013 33475.93 287.32 2313.29 26.42 2011-01-13 12:09:25.000 013 33475.99 287.28 2313.47 26.42 2011-01-13 12:09:26.000 013 33475.90 287.34 2313.30 26.42 2011-01-13 12:09:27.000 013 33475.89 287.40 2313.45 26.42 2011-01-13 12:09:28.000 013 33475.85 287.44 2313.31 26.42 2011-01-13 12:09:29.000 013 33475.91 287.47 2313.35 26.42 2011-01-13 12:09:30.000 013 33475.87 287.48 2313.38 26.42 2011-01-13 12:09:31.000 013 33475.88 287.49 2313.31 26.42 2011-01-13 12:09:32.000 013 33475.90 287.57 2313.42 26.42 2011-01-13 12:09:33.000 013 33475.84 287.59 2313.39 26.42 2011-01-13 12:09:34.000 013 33475.84 287.59 2313.35 26.42 2011-01-13 12:09:35.000 013 33475.86 287.61 2313.40 26.42 2011-01-13 12:09:36.000 013 33475.93 287.62 2313.36 26.42 2011-01-13 12:09:37.000 013 33475.88 287.63 2313.47 26.42 2011-01-13 12:09:38.000 013 33475.89 287.66 2313.30 26.42 2011-01-13 12:09:39.000 013 33475.87 287.62 2313.41 26.41 2011-01-13 12:09:40.000 013 33475.79 287.57 2313.42 26.41 2011-01-13 12:09:41.000 013 33475.85 287.64 2313.39 26.42 2011-01-13 12:09:42.000 013 33475.91 287.56 2313.43 26.41 2011-01-13 12:09:43.000 013 33475.87 287.55 2313.47 26.42 2011-01-13 12:09:44.000 013 33475.87 287.54 2313.36 26.41 2011-01-13 12:09:45.000 013 33475.85 287.52 2313.46 26.41 2011-01-13 12:09:46.000 013 33475.88 287.47 2313.45 26.41 2011-01-13 12:09:47.000 013 33475.91 287.51 2313.34 26.41 2011-01-13 12:09:48.000 013 33475.86 287.51 2313.37 26.41 2011-01-13 12:09:49.000 013 33475.81 287.55 2313.40 26.41 2011-01-13 12:09:50.000 013 33475.78 287.52 2313.43 26.41 2011-01-13 12:09:51.000 013 33475.97 287.54 2313.42 26.41 2011-01-13 12:09:52.000 013 33475.84 287.51 2313.43 26.41 2011-01-13 12:09:53.000 013 33475.92 287.60 2313.40 26.41 2011-01-13 12:09:54.000 013 33475.82 287.65 2313.45 26.41 2011-01-13 12:09:55.000 013 33475.74 287.63 2313.44 26.41 2011-01-13 12:09:56.000 013 33475.79 287.66 2313.44 26.41 2011-01-13 12:09:57.000 013 33475.85 287.71 2313.41 26.41 2011-01-13 12:09:58.000 013 33475.75 287.74 2313.43 26.41 2011-01-13 12:09:59.000 013 33475.82 287.80 2313.50 26.41 2011-01-13 12:10:00.000 013 33475.80 287.82 2313.52 26.41 2011-01-13 12:10:01.000 013 33475.72 287.83 2313.55 26.41 2011-01-13 12:10:02.000 013 33475.72 287.86 2313.54 26.41 2011-01-13 12:10:03.000 013 33475.85 287.89 2313.55 26.41 2011-01-13 12:10:04.000 013 33475.72 287.91 2313.57 26.41 2011-01-13 12:10:05.000 013 33475.72 287.88 2313.51 26.41 2011-01-13 12:10:06.000 013 33475.74 287.94 2313.61 26.41 2011-01-13 12:10:07.000 013 33475.69 287.95 2313.64 26.41 2011-01-13 12:10:08.000 013 33475.65 287.94 2313.69 26.41 2011-01-13 12:10:09.000 013 33475.81 287.95 2313.60 26.41 2011-01-13 12:10:10.000 013 33475.72 287.91 2313.67 26.41 2011-01-13 12:10:11.000 013 33475.73 287.93 2313.67 26.41 2011-01-13 12:10:12.000 013 33475.72 287.87 2313.67 26.41 2011-01-13 12:10:13.000 013 33475.81 287.87 2313.70 26.41 2011-01-13 12:10:14.000 013 33475.85 287.79 2313.64 26.41 2011-01-13 12:10:15.000 013 33475.83 287.76 2313.76 26.41 2011-01-13 12:10:16.000 013 33475.87 287.75 2313.76 26.41 2011-01-13 12:10:17.000 013 33475.84 287.68 2313.73 26.41 2011-01-13 12:10:18.000 013 33475.93 287.62 2313.75 26.41 2011-01-13 12:10:19.000 013 33475.78 287.60 2313.71 26.41 2011-01-13 12:10:20.000 013 33475.97 287.56 2313.77 26.41 2011-01-13 12:10:21.000 013 33475.88 287.48 2313.74 26.41 2011-01-13 12:10:22.000 013 33475.88 287.45 2313.78 26.41 2011-01-13 12:10:23.000 013 33475.97 287.36 2313.78 26.41 2011-01-13 12:10:24.000 013 33476.02 287.36 2313.73 26.41 2011-01-13 12:10:25.000 013 33476.01 287.31 2313.67 26.41 2011-01-13 12:10:26.000 013 33476.08 287.30 2313.69 26.41 2011-01-13 12:10:27.000 013 33475.96 287.30 2313.63 26.41 2011-01-13 12:10:28.000 013 33476.01 287.26 2313.64 26.41 2011-01-13 12:10:29.000 013 33476.07 287.30 2313.73 26.41 2011-01-13 12:10:30.000 013 33476.09 287.26 2313.68 26.41 2011-01-13 12:10:31.000 013 33476.04 287.28 2313.71 26.41 2011-01-13 12:10:32.000 013 33476.01 287.35 2313.64 26.41 2011-01-13 12:10:33.000 013 33475.94 287.34 2313.57 26.41 2011-01-13 12:10:34.000 013 33475.96 287.35 2313.64 26.41 2011-01-13 12:10:35.000 013 33475.99 287.40 2313.59 26.41 2011-01-13 12:10:36.000 013 33475.99 287.44 2313.56 26.41 2011-01-13 12:10:37.000 013 33475.95 287.39 2313.61 26.41 2011-01-13 12:10:38.000 013 33476.00 287.40 2313.65 26.41 2011-01-13 12:10:39.000 013 33475.95 287.37 2313.64 26.41 2011-01-13 12:10:40.000 013 33475.96 287.38 2313.62 26.41 2011-01-13 12:10:41.000 013 33475.96 287.37 2313.67 26.41 2011-01-13 12:10:42.000 013 33475.91 287.38 2313.52 26.41 2011-01-13 12:10:43.000 013 33475.81 287.31 2313.57 26.41 2011-01-13 12:10:44.000 013 33475.84 287.31 2313.56 26.41 2011-01-13 12:10:45.000 013 33475.96 287.27 2313.59 26.41 2011-01-13 12:10:46.000 013 33475.90 287.23 2313.59 26.41 2011-01-13 12:10:47.000 013 33475.93 287.19 2313.58 26.41 2011-01-13 12:10:48.000 013 33475.89 287.15 2313.58 26.41 2011-01-13 12:10:49.000 013 33475.82 287.16 2313.55 26.41 2011-01-13 12:10:50.000 013 33475.89 287.09 2313.53 26.41 2011-01-13 12:10:51.000 013 33475.95 287.11 2313.47 26.41 2011-01-13 12:10:52.000 013 33475.85 287.09 2313.58 26.41 2011-01-13 12:10:53.000 013 33475.83 287.11 2313.55 26.41 2011-01-13 12:10:54.000 013 33475.81 287.17 2313.57 26.41 2011-01-13 12:10:55.000 013 33475.88 287.16 2313.54 26.41 2011-01-13 12:10:56.000 013 33475.81 287.20 2313.53 26.41 2011-01-13 12:10:57.000 013 33475.82 287.30 2313.57 26.41 2011-01-13 12:10:58.000 013 33475.85 287.30 2313.54 26.41 2011-01-13 12:10:59.000 013 33475.80 287.40 2313.69 26.41 2011-01-13 12:11:00.000 013 33475.71 287.46 2313.61 26.41 2011-01-13 12:11:01.000 013 33475.63 287.50 2313.52 26.41 2011-01-13 12:11:02.000 013 33475.71 287.54 2313.59 26.41 2011-01-13 12:11:03.000 013 33475.73 287.64 2313.65 26.41 2011-01-13 12:11:04.000 013 33475.65 287.69 2313.61 26.41 2011-01-13 12:11:05.000 013 33475.73 287.73 2313.70 26.41 2011-01-13 12:11:06.000 013 33475.72 287.78 2313.71 26.41 2011-01-13 12:11:07.000 013 33475.72 287.85 2313.71 26.41 2011-01-13 12:11:08.000 013 33475.63 287.94 2313.70 26.41 2011-01-13 12:11:09.000 013 33475.71 287.95 2313.72 26.41 2011-01-13 12:11:10.000 013 33475.66 287.99 2313.73 26.41 2011-01-13 12:11:11.000 013 33475.79 288.02 2313.74 26.41 2011-01-13 12:11:12.000 013 33475.78 288.08 2313.74 26.41 2011-01-13 12:11:13.000 013 33475.75 288.06 2313.75 26.41 2011-01-13 12:11:14.000 013 33475.76 288.07 2313.72 26.41 2011-01-13 12:11:15.000 013 33475.82 288.03 2313.83 26.41 2011-01-13 12:11:16.000 013 33475.91 288.05 2313.80 26.41 2011-01-13 12:11:17.000 013 33475.93 288.03 2313.77 26.41 2011-01-13 12:11:18.000 013 33475.97 288.00 2313.89 26.41 2011-01-13 12:11:19.000 013 33476.04 287.95 2313.77 26.41 2011-01-13 12:11:20.000 013 33475.99 287.90 2313.82 26.41 2011-01-13 12:11:21.000 013 33476.17 287.81 2313.84 26.41 2011-01-13 12:11:22.000 013 33476.10 287.76 2313.84 26.41 2011-01-13 12:11:23.000 013 33476.17 287.67 2313.82 26.41 2011-01-13 12:11:24.000 013 33476.24 287.61 2313.82 26.41 2011-01-13 12:11:25.000 013 33476.17 287.55 2313.85 26.41 2011-01-13 12:11:26.000 013 33476.30 287.51 2313.81 26.41 2011-01-13 12:11:27.000 013 33476.21 287.42 2313.82 26.41 2011-01-13 12:11:28.000 013 33476.28 287.38 2313.83 26.41 2011-01-13 12:11:29.000 013 33476.31 287.26 2313.71 26.41 2011-01-13 12:11:30.000 013 33476.35 287.21 2313.70 26.41 2011-01-13 12:11:31.000 013 33476.24 287.18 2313.67 26.41 2011-01-13 12:11:32.000 013 33476.23 287.12 2313.69 26.41 2011-01-13 12:11:33.000 013 33476.46 287.09 2313.71 26.41 2011-01-13 12:11:34.000 013 33476.25 287.03 2313.66 26.41 2011-01-13 12:11:35.000 013 33476.27 287.03 2313.64 26.41 2011-01-13 12:11:36.000 013 33476.30 286.96 2313.65 26.41 2011-01-13 12:11:37.000 013 33476.31 286.94 2313.59 26.41 2011-01-13 12:11:38.000 013 33476.33 286.97 2313.57 26.41 2011-01-13 12:11:39.000 013 33476.32 286.95 2313.52 26.41 2011-01-13 12:11:40.000 013 33476.28 286.91 2313.47 26.41 2011-01-13 12:11:41.000 013 33476.28 286.93 2313.51 26.41 2011-01-13 12:11:42.000 013 33476.23 286.93 2313.49 26.41 2011-01-13 12:11:43.000 013 33476.26 286.97 2313.42 26.41 2011-01-13 12:11:44.000 013 33476.23 286.97 2313.45 26.41 2011-01-13 12:11:45.000 013 33476.15 287.04 2313.44 26.41 2011-01-13 12:11:46.000 013 33476.04 287.08 2313.42 26.41 2011-01-13 12:11:47.000 013 33475.96 287.14 2313.53 26.41 2011-01-13 12:11:48.000 013 33475.95 287.22 2313.52 26.41 2011-01-13 12:11:49.000 013 33476.01 287.27 2313.51 26.41 2011-01-13 12:11:50.000 013 33475.93 287.34 2313.45 26.41 2011-01-13 12:11:51.000 013 33475.85 287.39 2313.52 26.41 2011-01-13 12:11:52.000 013 33475.81 287.44 2313.47 26.41 2011-01-13 12:11:53.000 013 33475.85 287.58 2313.49 26.41 2011-01-13 12:11:54.000 013 33475.80 287.64 2313.49 26.41 2011-01-13 12:11:55.000 013 33475.66 287.71 2313.55 26.41 2011-01-13 12:11:56.000 013 33475.63 287.81 2313.57 26.41 2011-01-13 12:11:57.000 013 33475.59 287.85 2313.51 26.41 2011-01-13 12:11:58.000 013 33475.65 287.91 2313.54 26.41 2011-01-13 12:11:59.000 013 33475.59 287.98 2313.61 26.41 2011-01-13 12:12:00.000 013 33475.64 288.05 2313.78 26.41 2011-01-13 12:12:01.000 013 33475.57 288.07 2313.73 26.41 2011-01-13 12:12:02.000 013 33475.63 288.16 2313.79 26.41 2011-01-13 12:12:03.000 013 33475.68 288.20 2313.78 26.41 2011-01-13 12:12:04.000 013 33475.64 288.16 2313.84 26.41 2011-01-13 12:12:05.000 013 33475.71 288.22 2313.86 26.41 2011-01-13 12:12:06.000 013 33475.70 288.22 2313.88 26.41 2011-01-13 12:12:07.000 013 33475.72 288.18 2313.86 26.41 2011-01-13 12:12:08.000 013 33475.89 288.18 2313.92 26.41 2011-01-13 12:12:09.000 013 33475.96 288.19 2314.00 26.41 2011-01-13 12:12:10.000 013 33476.00 288.18 2313.93 26.41 2011-01-13 12:12:11.000 013 33476.06 288.09 2314.02 26.41 2011-01-13 12:12:12.000 013 33476.18 288.03 2314.02 26.41 2011-01-13 12:12:13.000 013 33476.15 288.06 2314.09 26.41 2011-01-13 12:12:14.000 013 33476.25 287.98 2314.05 26.41 2011-01-13 12:12:15.000 013 33476.35 287.94 2314.02 26.41 2011-01-13 12:12:16.000 013 33476.41 287.93 2314.01 26.41 2011-01-13 12:12:17.000 013 33476.43 287.89 2314.01 26.41 2011-01-13 12:12:18.000 013 33476.49 287.82 2314.02 26.41 2011-01-13 12:12:19.000 013 33476.50 287.79 2313.98 26.41 2011-01-13 12:12:20.000 013 33476.69 287.73 2313.90 26.41 2011-01-13 12:12:21.000 013 33476.65 287.66 2313.85 26.41 2011-01-13 12:12:22.000 013 33476.73 287.60 2313.89 26.41 2011-01-13 12:12:23.000 013 33476.75 287.58 2313.89 26.41 2011-01-13 12:12:24.000 013 33476.79 287.51 2313.83 26.41 2011-01-13 12:12:25.000 013 33476.71 287.47 2313.82 26.41 2011-01-13 12:12:26.000 013 33476.93 287.39 2313.86 26.41 2011-01-13 12:12:27.000 013 33476.83 287.37 2313.75 26.41 2011-01-13 12:12:28.000 013 33476.93 287.31 2313.72 26.41 2011-01-13 12:12:29.000 013 33476.95 287.27 2313.73 26.41 2011-01-13 12:12:30.000 013 33477.00 287.21 2313.61 26.41 2011-01-13 12:12:31.000 013 33476.83 287.19 2313.70 26.41 2011-01-13 12:12:32.000 013 33476.96 287.12 2313.65 26.41 2011-01-13 12:12:33.000 013 33477.01 287.04 2313.64 26.41 2011-01-13 12:12:34.000 013 33477.05 286.99 2313.59 26.41 2011-01-13 12:12:35.000 013 33477.19 286.94 2313.57 26.41 2011-01-13 12:12:36.000 013 33477.09 286.93 2313.49 26.41 2011-01-13 12:12:37.000 013 33477.12 286.86 2313.50 26.41 2011-01-13 12:12:38.000 013 33477.16 286.86 2313.50 26.41 2011-01-13 12:12:39.000 013 33477.23 286.82 2313.47 26.41 2011-01-13 12:12:40.000 013 33477.07 286.80 2313.43 26.41 2011-01-13 12:12:41.000 013 33477.13 286.79 2313.36 26.41 2011-01-13 12:12:42.000 013 33477.15 286.78 2313.32 26.42 2011-01-13 12:12:43.000 013 33477.03 286.72 2313.34 26.41 2011-01-13 12:12:44.000 013 33477.24 286.78 2313.36 26.41 2011-01-13 12:12:45.000 013 33477.02 286.81 2313.27 26.41 2011-01-13 12:12:46.000 013 33477.00 286.82 2313.25 26.41 2011-01-13 12:12:47.000 013 33477.06 286.80 2313.27 26.41 2011-01-13 12:12:48.000 013 33477.03 286.81 2313.25 26.41 2011-01-13 12:12:49.000 013 33476.99 286.89 2313.23 26.41 2011-01-13 12:12:50.000 013 33476.93 286.92 2313.21 26.41 2011-01-13 12:12:51.000 013 33476.86 287.02 2313.17 26.41 2011-01-13 12:12:52.000 013 33476.75 287.06 2313.19 26.41 2011-01-13 12:12:53.000 013 33476.81 287.16 2313.24 26.41 2011-01-13 12:12:54.000 013 33476.69 287.23 2313.20 26.41 2011-01-13 12:12:55.000 013 33476.68 287.29 2313.23 26.41 2011-01-13 12:12:56.000 013 33476.64 287.39 2313.24 26.41 2011-01-13 12:12:57.000 013 33476.65 287.48 2313.22 26.41 2011-01-13 12:12:58.000 013 33476.62 287.53 2313.21 26.41 2011-01-13 12:12:59.000 013 33476.58 287.59 2313.27 26.41 2011-01-13 12:13:00.000 013 33476.48 287.72 2313.27 26.41 2011-01-13 12:13:01.000 013 33476.59 287.76 2313.24 26.41 2011-01-13 12:13:02.000 013 33476.33 287.86 2313.36 26.41 2011-01-13 12:13:03.000 013 33476.40 287.94 2313.34 26.41 2011-01-13 12:13:04.000 013 33476.43 287.93 2313.31 26.41 2011-01-13 12:13:05.000 013 33476.33 288.05 2313.37 26.41 2011-01-13 12:13:06.000 013 33476.39 288.14 2313.46 26.41 2011-01-13 12:13:07.000 013 33476.29 288.18 2313.44 26.41 2011-01-13 12:13:08.000 013 33476.29 288.21 2313.46 26.41 2011-01-13 12:13:09.000 013 33476.36 288.30 2313.46 26.41 2011-01-13 12:13:10.000 013 33476.28 288.28 2313.51 26.41 2011-01-13 12:13:11.000 013 33476.37 288.32 2313.57 26.41 2011-01-13 12:13:12.000 013 33476.32 288.31 2313.62 26.41 2011-01-13 12:13:13.000 013 33476.31 288.36 2313.59 26.41 2011-01-13 12:13:14.000 013 33476.38 288.33 2313.66 26.41 2011-01-13 12:13:15.000 013 33476.31 288.41 2313.68 26.41 2011-01-13 12:13:16.000 013 33476.46 288.37 2313.65 26.41 2011-01-13 12:13:17.000 013 33476.44 288.36 2313.70 26.41 2011-01-13 12:13:18.000 013 33476.45 288.36 2313.74 26.41 2011-01-13 12:13:19.000 013 33476.42 288.41 2313.69 26.41 2011-01-13 12:13:20.000 013 33476.45 288.34 2313.75 26.41 2011-01-13 12:13:21.000 013 33476.56 288.30 2313.72 26.42 2011-01-13 12:13:22.000 013 33476.38 288.25 2313.70 26.42 2011-01-13 12:13:23.000 013 33476.45 288.29 2313.78 26.42 2011-01-13 12:13:24.000 013 33476.39 288.20 2313.77 26.41 2011-01-13 12:13:25.000 013 33476.52 288.20 2313.85 26.41 2011-01-13 12:13:26.000 013 33476.49 288.18 2313.81 26.41 2011-01-13 12:13:27.000 013 33476.57 288.13 2313.80 26.41 2011-01-13 12:13:28.000 013 33476.54 288.09 2313.76 26.41 2011-01-13 12:13:29.000 013 33476.62 288.05 2313.80 26.41 2011-01-13 12:13:30.000 013 33476.59 288.00 2313.82 26.41 2011-01-13 12:13:31.000 013 33476.58 287.95 2313.73 26.41 2011-01-13 12:13:32.000 013 33476.57 287.90 2313.83 26.41 2011-01-13 12:13:33.000 013 33476.50 287.89 2313.78 26.41 2011-01-13 12:13:34.000 013 33476.61 287.83 2313.74 26.41 2011-01-13 12:13:35.000 013 33476.59 287.80 2313.79 26.41 2011-01-13 12:13:36.000 013 33476.71 287.75 2313.86 26.41 2011-01-13 12:13:37.000 013 33476.69 287.76 2313.74 26.41 2011-01-13 12:13:38.000 013 33476.62 287.77 2313.84 26.41 2011-01-13 12:13:39.000 013 33476.65 287.74 2313.80 26.41 2011-01-13 12:13:40.000 013 33476.64 287.71 2313.81 26.41 2011-01-13 12:13:41.000 013 33476.63 287.73 2313.72 26.41 2011-01-13 12:13:42.000 013 33476.72 287.74 2313.70 26.41 2011-01-13 12:13:43.000 013 33476.57 287.78 2313.75 26.41 2011-01-13 12:13:44.000 013 33476.62 287.81 2313.74 26.41 2011-01-13 12:13:45.000 013 33476.66 287.76 2313.78 26.41 2011-01-13 12:13:46.000 013 33476.51 287.78 2313.84 26.41 2011-01-13 12:13:47.000 013 33476.59 287.86 2313.80 26.41 2011-01-13 12:13:48.000 013 33476.61 287.88 2313.78 26.41 2011-01-13 12:13:49.000 013 33476.65 287.89 2313.72 26.41 2011-01-13 12:13:50.000 013 33476.61 287.93 2313.76 26.41 2011-01-13 12:13:51.000 013 33476.64 287.99 2313.72 26.41 2011-01-13 12:13:52.000 013 33476.63 288.02 2313.71 26.41 2011-01-13 12:13:53.000 013 33476.61 288.05 2313.76 26.41 2011-01-13 12:13:54.000 013 33476.65 288.05 2313.83 26.41 2011-01-13 12:13:55.000 013 33476.69 288.04 2313.69 26.41 2011-01-13 12:13:56.000 013 33476.59 288.09 2313.84 26.41 2011-01-13 12:13:57.000 013 33476.65 288.09 2313.77 26.41 2011-01-13 12:13:58.000 013 33476.61 288.08 2313.77 26.41 2011-01-13 12:13:59.000 013 33476.62 288.09 2313.75 26.41 2011-01-13 12:14:00.000 013 33476.62 288.07 2313.78 26.41 2011-01-13 12:14:01.000 013 33476.63 288.12 2313.83 26.41 2011-01-13 12:14:02.000 013 33476.71 288.11 2313.86 26.41 2011-01-13 12:14:03.000 013 33476.77 288.07 2313.89 26.41 2011-01-13 12:14:04.000 013 33476.66 288.07 2313.90 26.41 2011-01-13 12:14:05.000 013 33476.72 288.06 2313.79 26.41 2011-01-13 12:14:06.000 013 33476.72 288.05 2313.77 26.41 2011-01-13 12:14:07.000 013 33476.64 288.02 2313.83 26.41 2011-01-13 12:14:08.000 013 33476.78 288.01 2313.83 26.41 2011-01-13 12:14:09.000 013 33476.81 287.95 2313.82 26.41 2011-01-13 12:14:10.000 013 33476.79 287.90 2313.84 26.41 2011-01-13 12:14:11.000 013 33476.78 287.89 2313.80 26.41 2011-01-13 12:14:12.000 013 33476.80 287.84 2313.84 26.41 2011-01-13 12:14:13.000 013 33476.79 287.86 2313.82 26.41 2011-01-13 12:14:14.000 013 33476.86 287.81 2313.80 26.41 2011-01-13 12:14:15.000 013 33476.86 287.79 2313.74 26.41 2011-01-13 12:14:16.000 013 33476.77 287.74 2313.69 26.41 2011-01-13 12:14:17.000 013 33476.87 287.72 2313.75 26.41 2011-01-13 12:14:18.000 013 33476.89 287.68 2313.76 26.41 2011-01-13 12:14:19.000 013 33476.85 287.62 2313.67 26.41 2011-01-13 12:14:20.000 013 33476.97 287.63 2313.67 26.41 2011-01-13 12:14:21.000 013 33476.79 287.62 2313.71 26.41 2011-01-13 12:14:22.000 013 33476.84 287.62 2313.68 26.41 2011-01-13 12:14:23.000 013 33476.87 287.61 2313.67 26.41 2011-01-13 12:14:24.000 013 33476.97 287.66 2313.68 26.41 2011-01-13 12:14:25.000 013 33476.81 287.59 2313.60 26.41 2011-01-13 12:14:26.000 013 33476.90 287.59 2313.67 26.41 2011-01-13 12:14:27.000 013 33476.90 287.54 2313.63 26.41 2011-01-13 12:14:28.000 013 33476.94 287.64 2313.62 26.41 2011-01-13 12:14:29.000 013 33476.89 287.63 2313.59 26.41 2011-01-13 12:14:30.000 013 33476.90 287.56 2313.58 26.41 2011-01-13 12:14:31.000 013 33476.97 287.58 2313.58 26.41 2011-01-13 12:14:32.000 013 33476.92 287.58 2313.60 26.41 2011-01-13 12:14:33.000 013 33476.87 287.56 2313.55 26.41 2011-01-13 12:14:34.000 013 33476.92 287.57 2313.55 26.41 2011-01-13 12:14:35.000 013 33476.87 287.52 2313.57 26.41 2011-01-13 12:14:36.000 013 33476.82 287.54 2313.63 26.41 2011-01-13 12:14:37.000 013 33476.90 287.56 2313.64 26.41 2011-01-13 12:14:38.000 013 33476.82 287.50 2313.62 26.41 2011-01-13 12:14:39.000 013 33476.81 287.54 2313.62 26.41 2011-01-13 12:14:40.000 013 33476.79 287.57 2313.59 26.41 2011-01-13 12:14:41.000 013 33476.83 287.55 2313.58 26.41 2011-01-13 12:14:42.000 013 33476.89 287.56 2313.57 26.41 2011-01-13 12:14:43.000 013 33476.90 287.61 2313.58 26.41 2011-01-13 12:14:44.000 013 33476.86 287.57 2313.62 26.41 2011-01-13 12:14:45.000 013 33476.92 287.60 2313.67 26.41 2011-01-13 12:14:46.000 013 33476.86 287.65 2313.67 26.41 2011-01-13 12:14:47.000 013 33476.91 287.67 2313.63 26.41 2011-01-13 12:14:48.000 013 33476.97 287.65 2313.61 26.41 2011-01-13 12:14:49.000 013 33476.91 287.65 2313.65 26.41 2011-01-13 12:14:50.000 013 33476.90 287.64 2313.65 26.41 2011-01-13 12:14:51.000 013 33476.92 287.69 2313.71 26.41 2011-01-13 12:14:52.000 013 33477.03 287.72 2313.69 26.41 2011-01-13 12:14:53.000 013 33477.02 287.70 2313.64 26.41 2011-01-13 12:14:54.000 013 33476.92 287.73 2313.68 26.41 2011-01-13 12:14:55.000 013 33477.00 287.72 2313.67 26.41 2011-01-13 12:14:56.000 013 33477.00 287.72 2313.77 26.41 2011-01-13 12:14:57.000 013 33476.97 287.69 2313.68 26.41 2011-01-13 12:14:58.000 013 33476.87 287.69 2313.78 26.41 2011-01-13 12:14:59.000 013 33476.93 287.71 2313.79 26.41 2011-01-13 12:15:00.000 013 33476.90 287.74 2313.65 26.41 2011-01-13 12:15:01.000 013 33476.97 287.73 2313.71 26.41 2011-01-13 12:15:02.000 013 33476.96 287.73 2313.71 26.41 2011-01-13 12:15:03.000 013 33476.86 287.73 2313.73 26.41 2011-01-13 12:15:04.000 013 33476.82 287.81 2313.67 26.41 2011-01-13 12:15:05.000 013 33476.87 287.74 2313.71 26.41 2011-01-13 12:15:06.000 013 33476.85 287.80 2313.68 26.41 2011-01-13 12:15:07.000 013 33476.82 287.77 2313.62 26.41 2011-01-13 12:15:08.000 013 33476.82 287.75 2313.67 26.41 2011-01-13 12:15:09.000 013 33476.85 287.76 2313.69 26.41 2011-01-13 12:15:10.000 013 33476.87 287.78 2313.62 26.41 2011-01-13 12:15:11.000 013 33476.72 287.78 2313.72 26.41 2011-01-13 12:15:12.000 013 33476.71 287.77 2313.69 26.41 2011-01-13 12:15:13.000 013 33476.72 287.79 2313.61 26.41 2011-01-13 12:15:14.000 013 33476.68 287.82 2313.62 26.41 2011-01-13 12:15:15.000 013 33476.75 287.82 2313.63 26.41 2011-01-13 12:15:16.000 013 33476.68 287.83 2313.65 26.41 2011-01-13 12:15:17.000 013 33476.63 287.85 2313.65 26.41 2011-01-13 12:15:18.000 013 33476.70 287.79 2313.73 26.41 2011-01-13 12:15:19.000 013 33476.57 287.85 2313.65 26.41 2011-01-13 12:15:20.000 013 33476.72 287.85 2313.69 26.41 2011-01-13 12:15:21.000 013 33476.56 287.87 2313.76 26.41 2011-01-13 12:15:22.000 013 33476.51 287.92 2313.71 26.41 2011-01-13 12:15:23.000 013 33476.54 287.95 2313.67 26.41 2011-01-13 12:15:24.000 013 33476.52 287.99 2313.71 26.41 2011-01-13 12:15:25.000 013 33476.56 288.07 2313.76 26.41 2011-01-13 12:15:26.000 013 33476.49 288.05 2313.73 26.41 2011-01-13 12:15:27.000 013 33476.38 288.12 2313.71 26.41 2011-01-13 12:15:28.000 013 33476.32 288.12 2313.74 26.41 2011-01-13 12:15:29.000 013 33476.34 288.15 2313.71 26.41 2011-01-13 12:15:30.000 013 33476.45 288.23 2313.75 26.41 2011-01-13 12:15:31.000 013 33476.28 288.30 2313.76 26.41 2011-01-13 12:15:32.000 013 33476.32 288.32 2313.83 26.41 2011-01-13 12:15:33.000 013 33476.26 288.39 2313.83 26.41 2011-01-13 12:15:34.000 013 33476.28 288.40 2313.83 26.41 2011-01-13 12:15:35.000 013 33476.22 288.46 2313.86 26.41 2011-01-13 12:15:36.000 013 33476.28 288.46 2313.90 26.41 2011-01-13 12:15:37.000 013 33476.34 288.52 2313.92 26.41 2011-01-13 12:15:38.000 013 33476.31 288.49 2313.99 26.41 2011-01-13 12:15:39.000 013 33476.38 288.53 2314.08 26.41 2011-01-13 12:15:40.000 013 33476.29 288.47 2314.06 26.41 2011-01-13 12:15:41.000 013 33476.34 288.49 2314.02 26.41 2011-01-13 12:15:42.000 013 33476.44 288.47 2314.05 26.41 2011-01-13 12:15:43.000 013 33476.52 288.47 2314.10 26.41 2011-01-13 12:15:44.000 013 33476.52 288.44 2314.08 26.41 2011-01-13 12:15:45.000 013 33476.56 288.44 2314.11 26.41 2011-01-13 12:15:46.000 013 33476.61 288.40 2314.18 26.41 2011-01-13 12:15:47.000 013 33476.68 288.37 2314.20 26.41 2011-01-13 12:15:48.000 013 33476.74 288.36 2314.17 26.41 2011-01-13 12:15:49.000 013 33476.81 288.29 2314.16 26.41 2011-01-13 12:15:50.000 013 33476.73 288.29 2314.15 26.41 2011-01-13 12:15:51.000 013 33476.89 288.26 2314.27 26.41 2011-01-13 12:15:52.000 013 33476.91 288.27 2314.25 26.41 2011-01-13 12:15:53.000 013 33476.93 288.25 2314.25 26.41 2011-01-13 12:15:54.000 013 33477.05 288.22 2314.16 26.41 2011-01-13 12:15:55.000 013 33477.09 288.23 2314.17 26.41 2011-01-13 12:15:56.000 013 33477.18 288.25 2314.21 26.41 2011-01-13 12:15:57.000 013 33477.26 288.17 2314.17 26.41 2011-01-13 12:15:58.000 013 33477.27 288.15 2314.09 26.41 2011-01-13 12:15:59.000 013 33477.31 288.10 2314.09 26.41 2011-01-13 12:16:00.000 013 33477.30 288.07 2314.02 26.41 2011-01-13 12:16:01.000 013 33477.39 288.04 2314.04 26.41 2011-01-13 12:16:02.000 013 33477.39 288.01 2314.09 26.41 2011-01-13 12:16:03.000 013 33477.43 287.95 2314.08 26.41 2011-01-13 12:16:04.000 013 33477.45 287.82 2313.98 26.41 2011-01-13 12:16:05.000 013 33477.53 287.79 2313.96 26.41 2011-01-13 12:16:06.000 013 33477.63 287.75 2313.91 26.41 2011-01-13 12:16:07.000 013 33477.64 287.68 2313.90 26.41 2011-01-13 12:16:08.000 013 33477.55 287.66 2313.92 26.41 2011-01-13 12:16:09.000 013 33477.69 287.62 2313.92 26.41 2011-01-13 12:16:10.000 013 33477.67 287.53 2313.82 26.41 2011-01-13 12:16:11.000 013 33477.65 287.48 2313.80 26.41 2011-01-13 12:16:12.000 013 33477.63 287.47 2313.76 26.41 2011-01-13 12:16:13.000 013 33477.64 287.44 2313.74 26.41 2011-01-13 12:16:14.000 013 33477.62 287.40 2313.70 26.41 2011-01-13 12:16:15.000 013 33477.60 287.37 2313.74 26.41 2011-01-13 12:16:16.000 013 33477.72 287.36 2313.77 26.41 2011-01-13 12:16:17.000 013 33477.65 287.34 2313.75 26.41 2011-01-13 12:16:18.000 013 33477.67 287.39 2313.71 26.41 2011-01-13 12:16:19.000 013 33477.61 287.38 2313.55 26.41 2011-01-13 12:16:20.000 013 33477.50 287.40 2313.65 26.41 2011-01-13 12:16:21.000 013 33477.61 287.42 2313.66 26.41 2011-01-13 12:16:22.000 013 33477.56 287.44 2313.57 26.41 2011-01-13 12:16:23.000 013 33477.48 287.43 2313.53 26.41 2011-01-13 12:16:24.000 013 33477.54 287.50 2313.57 26.41 2011-01-13 12:16:25.000 013 33477.47 287.51 2313.56 26.41 2011-01-13 12:16:26.000 013 33477.45 287.54 2313.55 26.41 2011-01-13 12:16:27.000 013 33477.42 287.62 2313.63 26.41 2011-01-13 12:16:28.000 013 33477.48 287.67 2313.59 26.41 2011-01-13 12:16:29.000 013 33477.33 287.67 2313.55 26.41 2011-01-13 12:16:30.000 013 33477.40 287.71 2313.61 26.41 2011-01-13 12:16:31.000 013 33477.36 287.75 2313.61 26.41 2011-01-13 12:16:32.000 013 33477.39 287.79 2313.64 26.41 2011-01-13 12:16:33.000 013 33477.39 287.77 2313.58 26.41 2011-01-13 12:16:34.000 013 33477.40 287.83 2313.56 26.41 2011-01-13 12:16:35.000 013 33477.32 287.84 2313.64 26.41 2011-01-13 12:16:36.000 013 33477.36 287.86 2313.62 26.41 2011-01-13 12:16:37.000 013 33477.36 287.88 2313.76 26.41 2011-01-13 12:16:38.000 013 33477.25 287.89 2313.62 26.41 2011-01-13 12:16:39.000 013 33477.35 287.89 2313.63 26.41 2011-01-13 12:16:40.000 013 33477.33 287.89 2313.65 26.41 2011-01-13 12:16:41.000 013 33477.36 287.87 2313.64 26.41 2011-01-13 12:16:42.000 013 33477.36 287.88 2313.73 26.41 2011-01-13 12:16:43.000 013 33477.39 287.94 2313.67 26.41 2011-01-13 12:16:44.000 013 33477.40 287.94 2313.69 26.41 2011-01-13 12:16:45.000 013 33477.31 287.87 2313.78 26.41 2011-01-13 12:16:46.000 013 33477.53 287.95 2313.78 26.41 2011-01-13 12:16:47.000 013 33477.44 287.92 2313.79 26.41 2011-01-13 12:16:48.000 013 33477.49 287.95 2313.73 26.41 2011-01-13 12:16:49.000 013 33477.49 287.98 2313.72 26.41 2011-01-13 12:16:50.000 013 33477.52 287.98 2313.77 26.41 2011-01-13 12:16:51.000 013 33477.53 288.00 2313.86 26.41 2011-01-13 12:16:52.000 013 33477.58 288.04 2313.77 26.41 2011-01-13 12:16:53.000 013 33477.55 288.03 2313.80 26.41 2011-01-13 12:16:54.000 013 33477.61 288.06 2313.86 26.41 2011-01-13 12:16:55.000 013 33477.67 288.06 2313.80 26.41 2011-01-13 12:16:56.000 013 33477.79 288.07 2313.83 26.41 2011-01-13 12:16:57.000 013 33477.70 288.09 2313.83 26.41 2011-01-13 12:16:58.000 013 33477.74 288.05 2313.78 26.41 2011-01-13 12:16:59.000 013 33477.77 288.09 2313.78 26.41 2011-01-13 12:17:00.000 013 33477.80 288.09 2313.86 26.41 2011-01-13 12:17:01.000 013 33477.81 288.09 2313.86 26.41 2011-01-13 12:17:02.000 013 33477.79 288.05 2313.84 26.41 2011-01-13 12:17:03.000 013 33477.86 288.04 2313.77 26.41 2011-01-13 12:17:04.000 013 33477.97 288.03 2313.89 26.41 2011-01-13 12:17:05.000 013 33477.96 288.02 2313.82 26.41 2011-01-13 12:17:06.000 013 33478.05 288.02 2313.73 26.41 2011-01-13 12:17:07.000 013 33478.00 287.98 2313.73 26.41 2011-01-13 12:17:08.000 013 33478.00 287.98 2313.82 26.41 2011-01-13 12:17:09.000 013 33478.11 287.95 2313.81 26.41 2011-01-13 12:17:10.000 013 33478.07 287.84 2313.68 26.41 2011-01-13 12:17:11.000 013 33478.16 287.84 2313.72 26.41 2011-01-13 12:17:12.000 013 33478.12 287.80 2313.72 26.41 2011-01-13 12:17:13.000 013 33478.17 287.78 2313.73 26.41 2011-01-13 12:17:14.000 013 33478.16 287.74 2313.65 26.41 2011-01-13 12:17:15.000 013 33478.19 287.70 2313.57 26.41 2011-01-13 12:17:16.000 013 33478.25 287.67 2313.67 26.41 2011-01-13 12:17:17.000 013 33478.17 287.62 2313.67 26.41 2011-01-13 12:17:18.000 013 33478.12 287.59 2313.66 26.41 2011-01-13 12:17:19.000 013 33478.12 287.52 2313.60 26.41 2011-01-13 12:17:20.000 013 33478.15 287.51 2313.57 26.41 2011-01-13 12:17:21.000 013 33478.07 287.43 2313.51 26.41 2011-01-13 12:17:22.000 013 33478.07 287.46 2313.57 26.41 2011-01-13 12:17:23.000 013 33478.16 287.41 2313.56 26.41 2011-01-13 12:17:24.000 013 33478.04 287.42 2313.60 26.41 2011-01-13 12:17:25.000 013 33478.04 287.36 2313.51 26.41 2011-01-13 12:17:26.000 013 33477.95 287.36 2313.57 26.41 2011-01-13 12:17:27.000 013 33477.93 287.41 2313.45 26.41 2011-01-13 12:17:28.000 013 33477.79 287.44 2313.46 26.41 2011-01-13 12:17:29.000 013 33477.85 287.42 2313.42 26.41 2011-01-13 12:17:30.000 013 33477.84 287.44 2313.41 26.41 2011-01-13 12:17:31.000 013 33477.72 287.51 2313.39 26.41 2011-01-13 12:17:32.000 013 33477.62 287.56 2313.46 26.41 2011-01-13 12:17:33.000 013 33477.57 287.62 2313.45 26.41 2011-01-13 12:17:34.000 013 33477.67 287.77 2313.43 26.41 2011-01-13 12:17:35.000 013 33477.47 287.76 2313.45 26.41 2011-01-13 12:17:36.000 013 33477.47 287.87 2313.56 26.41 2011-01-13 12:17:37.000 013 33477.39 287.94 2313.51 26.41 2011-01-13 12:17:38.000 013 33477.47 287.98 2313.49 26.41 2011-01-13 12:17:39.000 013 33477.27 288.09 2313.49 26.41 2011-01-13 12:17:40.000 013 33477.30 288.23 2313.53 26.41 2011-01-13 12:17:41.000 013 33477.17 288.26 2313.53 26.41 2011-01-13 12:17:42.000 013 33477.28 288.36 2313.55 26.41 2011-01-13 12:17:43.000 013 33477.17 288.44 2313.56 26.41 2011-01-13 12:17:44.000 013 33477.15 288.47 2313.70 26.41 2011-01-13 12:17:45.000 013 33477.15 288.56 2313.68 26.41 2011-01-13 12:17:46.000 013 33477.06 288.64 2313.67 26.41 2011-01-13 12:17:47.000 013 33477.04 288.64 2313.71 26.41 2011-01-13 12:17:48.000 013 33477.10 288.73 2313.84 26.41 2011-01-13 12:17:49.000 013 33477.09 288.71 2313.81 26.41 2011-01-13 12:17:50.000 013 33477.09 288.75 2313.82 26.41 2011-01-13 12:17:51.000 013 33477.09 288.78 2313.83 26.41 2011-01-13 12:17:52.000 013 33476.93 288.81 2313.91 26.41 2011-01-13 12:17:53.000 013 33477.06 288.80 2313.90 26.41 2011-01-13 12:17:54.000 013 33477.12 288.84 2313.93 26.41 2011-01-13 12:17:55.000 013 33477.12 288.89 2314.00 26.41 2011-01-13 12:17:56.000 013 33477.09 288.85 2313.95 26.41 2011-01-13 12:17:57.000 013 33477.23 288.80 2314.07 26.41 2011-01-13 12:17:58.000 013 33477.14 288.80 2314.01 26.41 2011-01-13 12:17:59.000 013 33477.11 288.79 2314.04 26.41 2011-01-13 12:18:00.000 013 33477.28 288.78 2314.01 26.41 2011-01-13 12:18:01.000 013 33477.30 288.76 2314.01 26.41 2011-01-13 12:18:02.000 013 33477.28 288.76 2314.13 26.41 2011-01-13 12:18:03.000 013 33477.31 288.70 2314.05 26.41 2011-01-13 12:18:04.000 013 33477.39 288.66 2314.11 26.41 2011-01-13 12:18:05.000 013 33477.36 288.64 2314.14 26.41 2011-01-13 12:18:06.000 013 33477.41 288.61 2314.09 26.41 2011-01-13 12:18:07.000 013 33477.37 288.55 2314.12 26.41 2011-01-13 12:18:08.000 013 33477.39 288.56 2314.02 26.41 2011-01-13 12:18:09.000 013 33477.50 288.47 2314.08 26.41 2011-01-13 12:18:10.000 013 33477.56 288.42 2314.11 26.41 2011-01-13 12:18:11.000 013 33477.47 288.37 2314.12 26.41 2011-01-13 12:18:12.000 013 33477.63 288.31 2314.10 26.41 2011-01-13 12:18:13.000 013 33477.64 288.29 2314.10 26.41 2011-01-13 12:18:14.000 013 33477.62 288.25 2314.04 26.41 2011-01-13 12:18:15.000 013 33477.64 288.18 2314.04 26.41 2011-01-13 12:18:16.000 013 33477.67 288.17 2313.94 26.41 2011-01-13 12:18:17.000 013 33477.77 288.16 2313.98 26.41 2011-01-13 12:18:18.000 013 33477.71 288.10 2314.07 26.41 2011-01-13 12:18:19.000 013 33477.71 288.08 2313.98 26.41 2011-01-13 12:18:20.000 013 33477.82 288.05 2314.01 26.41 2011-01-13 12:18:21.000 013 33477.76 288.02 2313.95 26.41 2011-01-13 12:18:22.000 013 33477.71 288.00 2314.03 26.41 2011-01-13 12:18:23.000 013 33477.72 287.99 2313.96 26.41 2011-01-13 12:18:24.000 013 33477.88 287.95 2313.90 26.41 2011-01-13 12:18:25.000 013 33477.78 287.92 2313.93 26.41 2011-01-13 12:18:26.000 013 33477.63 287.95 2313.78 26.41 2011-01-13 12:18:27.000 013 33477.77 287.94 2313.85 26.41 2011-01-13 12:18:28.000 013 33477.64 287.95 2313.82 26.41 2011-01-13 12:18:29.000 013 33477.62 287.96 2313.84 26.41 2011-01-13 12:18:30.000 013 33477.61 287.95 2313.85 26.41 2011-01-13 12:18:31.000 013 33477.48 288.03 2313.84 26.41 2011-01-13 12:18:32.000 013 33477.41 288.01 2313.78 26.41 2011-01-13 12:18:33.000 013 33477.46 288.08 2313.76 26.41 2011-01-13 12:18:34.000 013 33477.40 288.06 2313.78 26.41 2011-01-13 12:18:35.000 013 33477.34 288.05 2313.83 26.41 2011-01-13 12:18:36.000 013 33477.33 288.04 2313.76 26.41 2011-01-13 12:18:37.000 013 33477.33 288.17 2313.74 26.41 2011-01-13 12:18:38.000 013 33477.25 288.15 2313.74 26.41 2011-01-13 12:18:39.000 013 33477.19 288.25 2313.78 26.41 2011-01-13 12:18:40.000 013 33477.22 288.19 2313.67 26.41 2011-01-13 12:18:41.000 013 33477.16 288.21 2313.71 26.41 2011-01-13 12:18:42.000 013 33477.14 288.23 2313.78 26.41 2011-01-13 12:18:43.000 013 33477.06 288.28 2313.85 26.41 2011-01-13 12:18:44.000 013 33477.09 288.27 2313.79 26.41 2011-01-13 12:18:45.000 013 33476.93 288.29 2313.81 26.41 2011-01-13 12:18:46.000 013 33477.02 288.31 2313.82 26.41 2011-01-13 12:18:47.000 013 33477.00 288.34 2313.89 26.41 2011-01-13 12:18:48.000 013 33476.91 288.37 2313.88 26.41 2011-01-13 12:18:49.000 013 33476.97 288.40 2313.78 26.41 2011-01-13 12:18:50.000 013 33476.94 288.42 2313.87 26.41 2011-01-13 12:18:51.000 013 33476.87 288.47 2313.88 26.41 2011-01-13 12:18:52.000 013 33476.93 288.46 2313.95 26.41 2011-01-13 12:18:53.000 013 33476.87 288.47 2313.93 26.41 2011-01-13 12:18:54.000 013 33476.92 288.51 2313.95 26.41 2011-01-13 12:18:55.000 013 33476.85 288.60 2313.95 26.41 2011-01-13 12:18:56.000 013 33476.82 288.57 2314.01 26.41 2011-01-13 12:18:57.000 013 33476.70 288.58 2314.08 26.41 2011-01-13 12:18:58.000 013 33476.86 288.64 2314.01 26.41 2011-01-13 12:18:59.000 013 33476.84 288.65 2313.97 26.41 2011-01-13 12:19:00.000 013 33476.89 288.67 2314.04 26.41 2011-01-13 12:19:01.000 013 33476.88 288.68 2314.04 26.41 2011-01-13 12:19:02.000 013 33476.93 288.68 2314.07 26.41 2011-01-13 12:19:03.000 013 33476.78 288.69 2314.08 26.41 2011-01-13 12:19:04.000 013 33476.87 288.71 2314.09 26.41 2011-01-13 12:19:05.000 013 33476.89 288.71 2314.14 26.41 2011-01-13 12:19:06.000 013 33476.88 288.64 2314.17 26.41 2011-01-13 12:19:07.000 013 33476.95 288.63 2314.09 26.41 2011-01-13 12:19:08.000 013 33476.94 288.60 2314.19 26.41 2011-01-13 12:19:09.000 013 33476.97 288.61 2314.22 26.41 2011-01-13 12:19:10.000 013 33477.02 288.55 2314.20 26.41 2011-01-13 12:19:11.000 013 33476.93 288.52 2314.16 26.41 2011-01-13 12:19:12.000 013 33477.02 288.46 2314.14 26.41 2011-01-13 12:19:13.000 013 33476.98 288.42 2314.12 26.41 2011-01-13 12:19:14.000 013 33477.08 288.44 2314.21 26.41 2011-01-13 12:19:15.000 013 33477.01 288.40 2314.16 26.41 2011-01-13 12:19:16.000 013 33476.98 288.31 2314.24 26.41 2011-01-13 12:19:17.000 013 33477.05 288.37 2314.14 26.41 2011-01-13 12:19:18.000 013 33476.99 288.35 2314.29 26.41 2011-01-13 12:19:19.000 013 33476.94 288.30 2314.20 26.41 2011-01-13 12:19:20.000 013 33476.99 288.32 2314.21 26.41 2011-01-13 12:19:21.000 013 33476.97 288.31 2314.14 26.41 2011-01-13 12:19:22.000 013 33476.93 288.34 2314.16 26.41 2011-01-13 12:19:23.000 013 33476.92 288.33 2314.14 26.41 2011-01-13 12:19:24.000 013 33477.03 288.35 2314.21 26.41 2011-01-13 12:19:25.000 013 33477.03 288.38 2314.09 26.41 2011-01-13 12:19:26.000 013 33476.90 288.39 2314.08 26.41 2011-01-13 12:19:27.000 013 33476.88 288.38 2314.11 26.41 2011-01-13 12:19:28.000 013 33476.89 288.39 2314.14 26.41 2011-01-13 12:19:29.000 013 33476.87 288.40 2314.10 26.41 2011-01-13 12:19:30.000 013 33476.89 288.41 2314.17 26.41 2011-01-13 12:19:31.000 013 33476.89 288.46 2314.22 26.41 2011-01-13 12:19:32.000 013 33476.74 288.45 2314.11 26.41 2011-01-13 12:19:33.000 013 33476.82 288.46 2314.18 26.41 2011-01-13 12:19:34.000 013 33476.82 288.49 2314.22 26.41 2011-01-13 12:19:35.000 013 33476.87 288.51 2314.24 26.41 2011-01-13 12:19:36.000 013 33476.87 288.55 2314.16 26.41 2011-01-13 12:19:37.000 013 33476.88 288.58 2314.17 26.41 2011-01-13 12:19:38.000 013 33476.84 288.59 2314.30 26.41 2011-01-13 12:19:39.000 013 33476.76 288.58 2314.20 26.41 2011-01-13 12:19:40.000 013 33476.76 288.63 2314.21 26.41 2011-01-13 12:19:41.000 013 33476.80 288.65 2314.29 26.41 2011-01-13 12:19:42.000 013 33476.72 288.68 2314.20 26.41 2011-01-13 12:19:43.000 013 33476.77 288.71 2314.24 26.41 2011-01-13 12:19:44.000 013 33476.77 288.74 2314.28 26.41 2011-01-13 12:19:45.000 013 33476.85 288.74 2314.26 26.41 2011-01-13 12:19:46.000 013 33476.87 288.81 2314.31 26.41 2011-01-13 12:19:47.000 013 33476.77 288.86 2314.27 26.41 2011-01-13 12:19:48.000 013 33476.85 288.80 2314.32 26.41 2011-01-13 12:19:49.000 013 33476.89 288.82 2314.29 26.41 2011-01-13 12:19:50.000 013 33476.89 288.81 2314.31 26.41 2011-01-13 12:19:51.000 013 33476.92 288.81 2314.26 26.41 2011-01-13 12:19:52.000 013 33476.87 288.81 2314.30 26.41 2011-01-13 12:19:53.000 013 33476.87 288.80 2314.24 26.41 2011-01-13 12:19:54.000 013 33476.93 288.77 2314.26 26.41 2011-01-13 12:19:55.000 013 33476.94 288.77 2314.33 26.41 2011-01-13 12:19:56.000 013 33476.99 288.73 2314.29 26.41 2011-01-13 12:19:57.000 013 33476.94 288.67 2314.29 26.41 2011-01-13 12:19:58.000 013 33476.93 288.63 2314.31 26.41 2011-01-13 12:19:59.000 013 33476.89 288.59 2314.35 26.41 2011-01-13 12:20:00.000 013 33477.02 288.53 2314.31 26.41 2011-01-13 12:20:01.000 013 33476.92 288.52 2314.26 26.41 2011-01-13 12:20:02.000 013 33477.03 288.51 2314.29 26.41 2011-01-13 12:20:03.000 013 33476.93 288.45 2314.30 26.41 2011-01-13 12:20:04.000 013 33476.99 288.42 2314.23 26.41 2011-01-13 12:20:05.000 013 33476.93 288.38 2314.20 26.41 2011-01-13 12:20:06.000 013 33476.96 288.39 2314.26 26.41 2011-01-13 12:20:07.000 013 33477.09 288.35 2314.18 26.41 2011-01-13 12:20:08.000 013 33477.01 288.35 2314.20 26.41 2011-01-13 12:20:09.000 013 33477.08 288.37 2314.21 26.41 2011-01-13 12:20:10.000 013 33476.92 288.38 2314.27 26.41 2011-01-13 12:20:11.000 013 33477.03 288.37 2314.27 26.41 2011-01-13 12:20:12.000 013 33477.07 288.33 2314.07 26.41 2011-01-13 12:20:13.000 013 33477.01 288.35 2314.24 26.41 2011-01-13 12:20:14.000 013 33477.04 288.35 2314.20 26.41 2011-01-13 12:20:15.000 013 33477.01 288.39 2314.13 26.41 2011-01-13 12:20:16.000 013 33477.06 288.41 2314.17 26.41 2011-01-13 12:20:17.000 013 33476.97 288.43 2314.13 26.41 2011-01-13 12:20:18.000 013 33477.00 288.43 2314.11 26.41 2011-01-13 12:20:19.000 013 33476.96 288.43 2314.17 26.41 2011-01-13 12:20:20.000 013 33477.02 288.45 2314.14 26.41 2011-01-13 12:20:21.000 013 33476.94 288.49 2314.17 26.41 2011-01-13 12:20:22.000 013 33477.05 288.52 2314.15 26.41 2011-01-13 12:20:23.000 013 33476.89 288.51 2314.21 26.41 2011-01-13 12:20:24.000 013 33476.94 288.51 2314.16 26.41 2011-01-13 12:20:25.000 013 33477.02 288.53 2314.19 26.41 2011-01-13 12:20:26.000 013 33476.93 288.50 2314.10 26.41 2011-01-13 12:20:27.000 013 33476.90 288.51 2314.11 26.41 2011-01-13 12:20:28.000 013 33477.02 288.51 2314.10 26.41 2011-01-13 12:20:29.000 013 33476.96 288.51 2314.08 26.41 2011-01-13 12:20:30.000 013 33476.97 288.52 2314.18 26.41 2011-01-13 12:20:31.000 013 33476.97 288.50 2314.15 26.41 2011-01-13 12:20:32.000 013 33477.05 288.52 2314.14 26.41 2011-01-13 12:20:33.000 013 33476.96 288.52 2314.21 26.41 2011-01-13 12:20:34.000 013 33476.92 288.52 2314.11 26.41 2011-01-13 12:20:35.000 013 33476.94 288.53 2314.14 26.41 2011-01-13 12:20:36.000 013 33476.88 288.56 2314.08 26.41 2011-01-13 12:20:37.000 013 33477.00 288.60 2314.20 26.41 2011-01-13 12:20:38.000 013 33477.07 288.57 2314.12 26.41 2011-01-13 12:20:39.000 013 33476.97 288.62 2314.11 26.41 2011-01-13 12:20:40.000 013 33477.06 288.63 2314.18 26.41 2011-01-13 12:20:41.000 013 33476.97 288.62 2314.17 26.41 2011-01-13 12:20:42.000 013 33477.05 288.62 2314.21 26.41 2011-01-13 12:20:43.000 013 33477.04 288.65 2314.20 26.41 2011-01-13 12:20:44.000 013 33477.00 288.62 2314.11 26.41 2011-01-13 12:20:45.000 013 33477.08 288.62 2314.18 26.41 2011-01-13 12:20:46.000 013 33477.18 288.58 2314.11 26.41 2011-01-13 12:20:47.000 013 33477.18 288.56 2314.05 26.41 2011-01-13 12:20:48.000 013 33477.13 288.52 2314.18 26.41 2011-01-13 12:20:49.000 013 33477.21 288.44 2314.08 26.41 2011-01-13 12:20:50.000 013 33477.11 288.47 2314.11 26.41 2011-01-13 12:20:51.000 013 33477.21 288.42 2314.14 26.41 2011-01-13 12:20:52.000 013 33477.24 288.38 2314.05 26.41 2011-01-13 12:20:53.000 013 33477.22 288.37 2314.08 26.41 2011-01-13 12:20:54.000 013 33477.26 288.37 2314.11 26.41 2011-01-13 12:20:55.000 013 33477.22 288.31 2314.05 26.41 2011-01-13 12:20:56.000 013 33477.19 288.32 2314.15 26.41 2011-01-13 12:20:57.000 013 33477.21 288.31 2314.14 26.41 2011-01-13 12:20:58.000 013 33477.23 288.32 2314.04 26.41 2011-01-13 12:20:59.000 013 33477.21 288.33 2314.05 26.41 2011-01-13 12:21:00.000 013 33477.29 288.32 2314.14 26.41 2011-01-13 12:21:01.000 013 33477.23 288.37 2314.04 26.41 2011-01-13 12:21:02.000 013 33477.25 288.39 2314.02 26.41 2011-01-13 12:21:03.000 013 33477.15 288.34 2314.04 26.41 2011-01-13 12:21:04.000 013 33477.14 288.39 2314.11 26.41 2011-01-13 12:21:05.000 013 33477.17 288.41 2314.09 26.41 2011-01-13 12:21:06.000 013 33477.22 288.45 2314.00 26.41 2011-01-13 12:21:07.000 013 33477.01 288.46 2313.99 26.41 2011-01-13 12:21:08.000 013 33477.06 288.47 2314.06 26.41 2011-01-13 12:21:09.000 013 33477.11 288.48 2314.05 26.41 2011-01-13 12:21:10.000 013 33477.15 288.58 2314.12 26.41 2011-01-13 12:21:11.000 013 33477.04 288.60 2314.07 26.41 2011-01-13 12:21:12.000 013 33477.08 288.63 2314.08 26.41 2011-01-13 12:21:13.000 013 33477.03 288.62 2314.09 26.41 2011-01-13 12:21:14.000 013 33476.99 288.64 2314.09 26.41 2011-01-13 12:21:15.000 013 33477.06 288.69 2314.02 26.41 2011-01-13 12:21:16.000 013 33477.03 288.70 2314.02 26.41 2011-01-13 12:21:17.000 013 33476.94 288.71 2314.07 26.41 2011-01-13 12:21:18.000 013 33476.93 288.74 2314.05 26.41 2011-01-13 12:21:19.000 013 33476.91 288.76 2314.07 26.41 2011-01-13 12:21:20.000 013 33476.86 288.74 2314.16 26.41 2011-01-13 12:21:21.000 013 33476.86 288.79 2314.15 26.41 2011-01-13 12:21:22.000 013 33476.87 288.76 2314.05 26.41 2011-01-13 12:21:23.000 013 33476.86 288.81 2314.09 26.41 2011-01-13 12:21:24.000 013 33476.76 288.82 2314.14 26.41 2011-01-13 12:21:25.000 013 33476.75 288.80 2314.12 26.41 2011-01-13 12:21:26.000 013 33476.72 288.81 2314.11 26.41 2011-01-13 12:21:27.000 013 33476.68 288.83 2314.21 26.41 2011-01-13 12:21:28.000 013 33476.72 288.88 2314.17 26.41 2011-01-13 12:21:29.000 013 33476.62 288.85 2314.17 26.41 2011-01-13 12:21:30.000 013 33476.65 288.89 2314.27 26.41 2011-01-13 12:21:31.000 013 33476.74 288.91 2314.20 26.41 2011-01-13 12:21:32.000 013 33476.68 288.92 2314.15 26.41 2011-01-13 12:21:33.000 013 33476.64 288.88 2314.18 26.41 2011-01-13 12:21:34.000 013 33476.67 288.90 2314.27 26.41 2011-01-13 12:21:35.000 013 33476.61 288.87 2314.27 26.41 2011-01-13 12:21:36.000 013 33476.59 288.93 2314.24 26.41 2011-01-13 12:21:37.000 013 33476.62 288.98 2314.27 26.41 2011-01-13 12:21:38.000 013 33476.49 289.01 2314.20 26.41 2011-01-13 12:21:39.000 013 33476.65 289.01 2314.23 26.41 2011-01-13 12:21:40.000 013 33476.47 289.04 2314.30 26.41 2011-01-13 12:21:41.000 013 33476.51 289.03 2314.32 26.41 2011-01-13 12:21:42.000 013 33476.46 289.07 2314.30 26.41 2011-01-13 12:21:43.000 013 33476.46 289.14 2314.42 26.41 2011-01-13 12:21:44.000 013 33476.44 289.14 2314.43 26.41 2011-01-13 12:21:45.000 013 33476.59 289.19 2314.39 26.41 2011-01-13 12:21:46.000 013 33476.35 289.19 2314.37 26.41 2011-01-13 12:21:47.000 013 33476.52 289.20 2314.36 26.41 2011-01-13 12:21:48.000 013 33476.49 289.21 2314.39 26.41 2011-01-13 12:21:49.000 013 33476.50 289.25 2314.42 26.41 2011-01-13 12:21:50.000 013 33476.50 289.20 2314.43 26.41 2011-01-13 12:21:51.000 013 33476.53 289.24 2314.46 26.41 2011-01-13 12:21:52.000 013 33476.67 289.20 2314.47 26.41 2011-01-13 12:21:53.000 013 33476.63 289.21 2314.47 26.41 2011-01-13 12:21:54.000 013 33476.61 289.23 2314.43 26.41 2011-01-13 12:21:55.000 013 33476.65 289.23 2314.48 26.41 2011-01-13 12:21:56.000 013 33476.64 289.21 2314.48 26.41 2011-01-13 12:21:57.000 013 33476.72 289.23 2314.53 26.41 2011-01-13 12:21:58.000 013 33476.74 289.21 2314.53 26.41 2011-01-13 12:21:59.000 013 33476.74 289.20 2314.53 26.41 2011-01-13 12:22:00.000 013 33476.76 289.23 2314.51 26.41 2011-01-13 12:22:01.000 013 33476.81 289.21 2314.55 26.41 2011-01-13 12:22:02.000 013 33476.80 289.22 2314.60 26.41 2011-01-13 12:22:03.000 013 33476.83 289.20 2314.50 26.41 2011-01-13 12:22:04.000 013 33476.89 289.24 2314.54 26.41 2011-01-13 12:22:05.000 013 33476.83 289.24 2314.48 26.41 2011-01-13 12:22:06.000 013 33476.88 289.22 2314.53 26.41 2011-01-13 12:22:07.000 013 33476.93 289.20 2314.53 26.41 2011-01-13 12:22:08.000 013 33476.93 289.20 2314.55 26.41 2011-01-13 12:22:09.000 013 33476.93 289.21 2314.48 26.41 2011-01-13 12:22:10.000 013 33476.94 289.18 2314.47 26.41 2011-01-13 12:22:11.000 013 33477.02 289.17 2314.48 26.41 2011-01-13 12:22:12.000 013 33477.06 289.11 2314.49 26.41 2011-01-13 12:22:13.000 013 33477.06 289.07 2314.52 26.41 2011-01-13 12:22:14.000 013 33477.07 289.07 2314.50 26.41 2011-01-13 12:22:15.000 013 33477.08 288.99 2314.47 26.41 2011-01-13 12:22:16.000 013 33477.03 289.01 2314.47 26.41 2011-01-13 12:22:17.000 013 33477.04 288.96 2314.47 26.41 2011-01-13 12:22:18.000 013 33477.09 288.93 2314.42 26.41 2011-01-13 12:22:19.000 013 33477.00 288.90 2314.34 26.41 2011-01-13 12:22:20.000 013 33477.08 288.91 2314.45 26.41 2011-01-13 12:22:21.000 013 33477.06 288.87 2314.40 26.41 2011-01-13 12:22:22.000 013 33476.95 288.81 2314.32 26.41 2011-01-13 12:22:23.000 013 33476.98 288.84 2314.36 26.41 2011-01-13 12:22:24.000 013 33477.00 288.83 2314.41 26.41 2011-01-13 12:22:25.000 013 33476.94 288.89 2314.38 26.41 2011-01-13 12:22:26.000 013 33476.78 288.83 2314.29 26.41 2011-01-13 12:22:27.000 013 33476.82 288.91 2314.36 26.41 2011-01-13 12:22:28.000 013 33476.87 288.89 2314.28 26.41 2011-01-13 12:22:29.000 013 33476.86 288.87 2314.27 26.41 2011-01-13 12:22:30.000 013 33476.88 288.91 2314.27 26.41 2011-01-13 12:22:31.000 013 33476.77 288.95 2314.23 26.41 2011-01-13 12:22:32.000 013 33476.87 288.96 2314.35 26.41 2011-01-13 12:22:33.000 013 33476.76 288.93 2314.27 26.41 2011-01-13 12:22:34.000 013 33476.75 288.93 2314.27 26.41 2011-01-13 12:22:35.000 013 33476.63 288.92 2314.31 26.41 2011-01-13 12:22:36.000 013 33476.76 288.94 2314.32 26.41 2011-01-13 12:22:37.000 013 33476.66 288.90 2314.33 26.41 2011-01-13 12:22:38.000 013 33476.78 288.95 2314.33 26.41 2011-01-13 12:22:39.000 013 33476.56 288.94 2314.28 26.41 2011-01-13 12:22:40.000 013 33476.61 288.95 2314.25 26.41 2011-01-13 12:22:41.000 013 33476.46 288.96 2314.26 26.41 2011-01-13 12:22:42.000 013 33476.61 288.98 2314.35 26.41 2011-01-13 12:22:43.000 013 33476.44 288.98 2314.26 26.41 2011-01-13 12:22:44.000 013 33476.44 288.97 2314.38 26.41 2011-01-13 12:22:45.000 013 33476.50 289.02 2314.34 26.41 2011-01-13 12:22:46.000 013 33476.40 289.04 2314.41 26.41 2011-01-13 12:22:47.000 013 33476.39 289.01 2314.38 26.41 2011-01-13 12:22:48.000 013 33476.38 289.10 2314.42 26.41 2011-01-13 12:22:49.000 013 33476.41 289.13 2314.38 26.41 2011-01-13 12:22:50.000 013 33476.29 289.13 2314.30 26.41 2011-01-13 12:22:51.000 013 33476.29 289.14 2314.38 26.41 2011-01-13 12:22:52.000 013 33476.35 289.23 2314.42 26.41 2011-01-13 12:22:53.000 013 33476.18 289.25 2314.42 26.41 2011-01-13 12:22:54.000 013 33476.26 289.24 2314.45 26.41 2011-01-13 12:22:55.000 013 33476.21 289.29 2314.43 26.41 2011-01-13 12:22:56.000 013 33476.31 289.32 2314.49 26.41 2011-01-13 12:22:57.000 013 33476.21 289.39 2314.47 26.41 2011-01-13 12:22:58.000 013 33476.13 289.38 2314.48 26.41 2011-01-13 12:22:59.000 013 33476.15 289.37 2314.46 26.41 2011-01-13 12:23:00.000 013 33476.32 289.41 2314.49 26.41 2011-01-13 12:23:01.000 013 33476.29 289.45 2314.48 26.41 2011-01-13 12:23:02.000 013 33476.28 289.42 2314.55 26.41 2011-01-13 12:23:03.000 013 33476.25 289.44 2314.55 26.41 2011-01-13 12:23:04.000 013 33476.29 289.45 2314.53 26.41 2011-01-13 12:23:05.000 013 33476.33 289.42 2314.53 26.41 2011-01-13 12:23:06.000 013 33476.31 289.37 2314.60 26.41 2011-01-13 12:23:07.000 013 33476.40 289.40 2314.54 26.41 2011-01-13 12:23:08.000 013 33476.43 289.35 2314.57 26.41 2011-01-13 12:23:09.000 013 33476.35 289.29 2314.58 26.41 2011-01-13 12:23:10.000 013 33476.50 289.29 2314.64 26.41 2011-01-13 12:23:11.000 013 33476.41 289.24 2314.65 26.41 2011-01-13 12:23:12.000 013 33476.51 289.21 2314.64 26.41 2011-01-13 12:23:13.000 013 33476.48 289.12 2314.54 26.41 2011-01-13 12:23:14.000 013 33476.56 289.07 2314.52 26.41 2011-01-13 12:23:15.000 013 33476.56 289.06 2314.48 26.41 2011-01-13 12:23:16.000 013 33476.54 289.02 2314.55 26.41 2011-01-13 12:23:17.000 013 33476.52 288.97 2314.55 26.41 2011-01-13 12:23:18.000 013 33476.51 288.86 2314.63 26.41 2011-01-13 12:23:19.000 013 33476.56 288.85 2314.52 26.41 2011-01-13 12:23:20.000 013 33476.55 288.84 2314.55 26.41 2011-01-13 12:23:21.000 013 33476.62 288.74 2314.62 26.41 2011-01-13 12:23:22.000 013 33476.51 288.74 2314.54 26.41 2011-01-13 12:23:23.000 013 33476.58 288.76 2314.52 26.41 2011-01-13 12:23:24.000 013 33476.59 288.69 2314.45 26.41 2011-01-13 12:23:25.000 013 33476.66 288.73 2314.47 26.41 2011-01-13 12:23:26.000 013 33476.62 288.66 2314.52 26.41 2011-01-13 12:23:27.000 013 33476.56 288.70 2314.49 26.41 2011-01-13 12:23:28.000 013 33476.65 288.66 2314.39 26.41 2011-01-13 12:23:29.000 013 33476.64 288.65 2314.38 26.41 2011-01-13 12:23:30.000 013 33476.71 288.64 2314.43 26.41 2011-01-13 12:23:31.000 013 33476.67 288.60 2314.42 26.41 2011-01-13 12:23:32.000 013 33476.68 288.61 2314.39 26.41 2011-01-13 12:23:33.000 013 33476.65 288.63 2314.42 26.41 2011-01-13 12:23:34.000 013 33476.77 288.60 2314.52 26.41 2011-01-13 12:23:35.000 013 33476.73 288.62 2314.46 26.41 2011-01-13 12:23:36.000 013 33476.77 288.67 2314.41 26.41 2011-01-13 12:23:37.000 013 33476.72 288.73 2314.47 26.41 2011-01-13 12:23:38.000 013 33476.67 288.73 2314.41 26.41 2011-01-13 12:23:39.000 013 33476.65 288.80 2314.35 26.41 2011-01-13 12:23:40.000 013 33476.66 288.82 2314.41 26.41 2011-01-13 12:23:41.000 013 33476.66 288.86 2314.32 26.41 2011-01-13 12:23:42.000 013 33476.79 288.93 2314.40 26.41 2011-01-13 12:23:43.000 013 33476.67 289.02 2314.45 26.41 2011-01-13 12:23:44.000 013 33476.63 289.03 2314.38 26.41 2011-01-13 12:23:45.000 013 33476.79 289.10 2314.41 26.41 2011-01-13 12:23:46.000 013 33476.68 289.13 2314.42 26.41 2011-01-13 12:23:47.000 013 33476.68 289.13 2314.40 26.41 2011-01-13 12:23:48.000 013 33476.77 289.18 2314.39 26.41 2011-01-13 12:23:49.000 013 33476.70 289.20 2314.43 26.41 2011-01-13 12:23:50.000 013 33476.69 289.15 2314.42 26.41 2011-01-13 12:23:51.000 013 33476.82 289.19 2314.46 26.41 2011-01-13 12:23:52.000 013 33476.79 289.18 2314.45 26.41 2011-01-13 12:23:53.000 013 33476.86 289.19 2314.41 26.41 2011-01-13 12:23:54.000 013 33476.92 289.15 2314.43 26.41 2011-01-13 12:23:55.000 013 33476.93 289.10 2314.54 26.41 2011-01-13 12:23:56.000 013 33477.14 289.07 2314.41 26.41 2011-01-13 12:23:57.000 013 33476.93 289.01 2314.43 26.41 2011-01-13 12:23:58.000 013 33477.20 288.95 2314.44 26.41 2011-01-13 12:23:59.000 013 33477.05 288.94 2314.44 26.41 2011-01-13 12:24:00.000 013 33477.09 288.86 2314.48 26.41 2011-01-13 12:24:01.000 013 33477.12 288.85 2314.52 26.41 2011-01-13 12:24:02.000 013 33477.20 288.83 2314.49 26.41 2011-01-13 12:24:03.000 013 33477.16 288.77 2314.47 26.41 2011-01-13 12:24:04.000 013 33477.12 288.73 2314.46 26.41 2011-01-13 12:24:05.000 013 33477.11 288.68 2314.39 26.41 2011-01-13 12:24:06.000 013 33477.11 288.64 2314.45 26.41 2011-01-13 12:24:07.000 013 33477.22 288.59 2314.49 26.41 2011-01-13 12:24:08.000 013 33477.11 288.55 2314.34 26.40 2011-01-13 12:24:09.000 013 33477.12 288.58 2314.35 26.41 2011-01-13 12:24:10.000 013 33477.17 288.49 2314.39 26.40 2011-01-13 12:24:11.000 013 33477.15 288.41 2314.40 26.40 2011-01-13 12:24:12.000 013 33477.10 288.41 2314.29 26.40 2011-01-13 12:24:13.000 013 33477.14 288.37 2314.36 26.40 2011-01-13 12:24:14.000 013 33477.05 288.35 2314.34 26.40 2011-01-13 12:24:15.000 013 33477.18 288.32 2314.32 26.40 2011-01-13 12:24:16.000 013 33477.12 288.29 2314.35 26.40 2011-01-13 12:24:17.000 013 33477.12 288.29 2314.41 26.40 2011-01-13 12:24:18.000 013 33477.14 288.25 2314.33 26.40 2011-01-13 12:24:19.000 013 33477.06 288.24 2314.34 26.40 2011-01-13 12:24:20.000 013 33477.09 288.20 2314.29 26.40 2011-01-13 12:24:21.000 013 33477.12 288.19 2314.33 26.40 2011-01-13 12:24:22.000 013 33477.18 288.19 2314.35 26.40 2011-01-13 12:24:23.000 013 33477.04 288.18 2314.25 26.40 2011-01-13 12:24:24.000 013 33477.04 288.20 2314.26 26.40 2011-01-13 12:24:25.000 013 33477.03 288.20 2314.23 26.40 2011-01-13 12:24:26.000 013 33476.97 288.22 2314.25 26.40 2011-01-13 12:24:27.000 013 33477.04 288.31 2314.23 26.41 2011-01-13 12:24:28.000 013 33476.99 288.32 2314.18 26.41 2011-01-13 12:24:29.000 013 33476.89 288.36 2314.21 26.41 2011-01-13 12:24:30.000 013 33476.92 288.36 2314.26 26.40 2011-01-13 12:24:31.000 013 33476.92 288.51 2314.18 26.41 2011-01-13 12:24:32.000 013 33476.89 288.51 2314.27 26.41 2011-01-13 12:24:33.000 013 33476.84 288.57 2314.29 26.41 2011-01-13 12:24:34.000 013 33476.87 288.63 2314.27 26.41 2011-01-13 12:24:35.000 013 33476.77 288.65 2314.24 26.40 2011-01-13 12:24:36.000 013 33476.86 288.78 2314.30 26.41 2011-01-13 12:24:37.000 013 33476.85 288.83 2314.24 26.41 2011-01-13 12:24:38.000 013 33476.75 288.86 2314.32 26.41 2011-01-13 12:24:39.000 013 33476.89 288.94 2314.41 26.41 2011-01-13 12:24:40.000 013 33476.83 288.95 2314.38 26.41 2011-01-13 12:24:41.000 013 33476.84 288.96 2314.36 26.41 2011-01-13 12:24:42.000 013 33476.86 289.02 2314.29 26.41 2011-01-13 12:24:43.000 013 33476.82 288.97 2314.33 26.41 2011-01-13 12:24:44.000 013 33476.82 289.01 2314.42 26.41 2011-01-13 12:24:45.000 013 33476.94 288.96 2314.39 26.41 2011-01-13 12:24:46.000 013 33476.97 288.98 2314.48 26.41 2011-01-13 12:24:47.000 013 33476.96 288.95 2314.45 26.41 2011-01-13 12:24:48.000 013 33477.00 288.90 2314.39 26.41 2011-01-13 12:24:49.000 013 33477.08 288.82 2314.45 26.41 2011-01-13 12:24:50.000 013 33477.17 288.81 2314.54 26.41 2011-01-13 12:24:51.000 013 33477.03 288.80 2314.47 26.41 2011-01-13 12:24:52.000 013 33477.06 288.71 2314.43 26.41 2011-01-13 12:24:53.000 013 33477.15 288.68 2314.45 26.41 2011-01-13 12:24:54.000 013 33477.23 288.65 2314.45 26.41 2011-01-13 12:24:55.000 013 33477.18 288.58 2314.49 26.41 2011-01-13 12:24:56.000 013 33477.21 288.58 2314.39 26.41 2011-01-13 12:24:57.000 013 33477.19 288.48 2314.52 26.41 2011-01-13 12:24:58.000 013 33477.34 288.45 2314.45 26.41 2011-01-13 12:24:59.000 013 33477.31 288.40 2314.38 26.41 2011-01-13 12:25:00.000 013 33477.33 288.35 2314.55 26.41 2011-01-13 12:25:01.000 013 33477.36 288.28 2314.41 26.41 2011-01-13 12:25:02.000 013 33477.30 288.30 2314.36 26.41 2011-01-13 12:25:03.000 013 33477.43 288.28 2314.34 26.41 2011-01-13 12:25:04.000 013 33477.47 288.24 2314.38 26.41 2011-01-13 12:25:05.000 013 33477.42 288.22 2314.33 26.41 2011-01-13 12:25:06.000 013 33477.43 288.21 2314.43 26.41 2011-01-13 12:25:07.000 013 33477.46 288.20 2314.28 26.41 2011-01-13 12:25:08.000 013 33477.40 288.18 2314.32 26.41 2011-01-13 12:25:09.000 013 33477.49 288.23 2314.32 26.41 2011-01-13 12:25:10.000 013 33477.34 288.20 2314.33 26.41 2011-01-13 12:25:11.000 013 33477.34 288.20 2314.32 26.41 2011-01-13 12:25:12.000 013 33477.42 288.20 2314.20 26.41 2011-01-13 12:25:13.000 013 33477.44 288.23 2314.31 26.41 2011-01-13 12:25:14.000 013 33477.48 288.20 2314.22 26.41 2011-01-13 12:25:15.000 013 33477.55 288.27 2314.26 26.41 2011-01-13 12:25:16.000 013 33477.39 288.21 2314.33 26.41 2011-01-13 12:25:17.000 013 33477.39 288.18 2314.29 26.41 2011-01-13 12:25:18.000 013 33477.51 288.22 2314.21 26.41 2011-01-13 12:25:19.000 013 33477.53 288.20 2314.30 26.41 2011-01-13 12:25:20.000 013 33477.57 288.23 2314.23 26.41 2011-01-13 12:25:21.000 013 33477.57 288.22 2314.30 26.41 2011-01-13 12:25:22.000 013 33477.52 288.20 2314.17 26.41 2011-01-13 12:25:23.000 013 33477.50 288.20 2314.27 26.41 2011-01-13 12:25:24.000 013 33477.53 288.20 2314.21 26.41 2011-01-13 12:25:25.000 013 33477.58 288.19 2314.11 26.41 2011-01-13 12:25:26.000 013 33477.46 288.21 2314.18 26.41 2011-01-13 12:25:27.000 013 33477.46 288.23 2314.20 26.41 2011-01-13 12:25:28.000 013 33477.60 288.25 2314.14 26.41 2011-01-13 12:25:29.000 013 33477.46 288.25 2314.17 26.41 2011-01-13 12:25:30.000 013 33477.42 288.26 2314.26 26.41 2011-01-13 12:25:31.000 013 33477.40 288.32 2314.19 26.41 2011-01-13 12:25:32.000 013 33477.39 288.32 2314.17 26.41 2011-01-13 12:25:33.000 013 33477.34 288.34 2314.21 26.41 2011-01-13 12:25:34.000 013 33477.40 288.41 2314.17 26.41 2011-01-13 12:25:35.000 013 33477.26 288.39 2314.12 26.41 2011-01-13 12:25:36.000 013 33477.35 288.41 2314.13 26.41 2011-01-13 12:25:37.000 013 33477.37 288.38 2314.17 26.41 2011-01-13 12:25:38.000 013 33477.26 288.45 2314.17 26.41 2011-01-13 12:25:39.000 013 33477.37 288.45 2314.23 26.41 2011-01-13 12:25:40.000 013 33477.34 288.46 2314.22 26.41 2011-01-13 12:25:41.000 013 33477.33 288.48 2314.20 26.41 2011-01-13 12:25:42.000 013 33477.40 288.50 2314.20 26.41 2011-01-13 12:25:43.000 013 33477.34 288.56 2314.16 26.41 2011-01-13 12:25:44.000 013 33477.22 288.50 2314.15 26.41 2011-01-13 12:25:45.000 013 33477.34 288.52 2314.19 26.41 2011-01-13 12:25:46.000 013 33477.31 288.56 2314.27 26.41 2011-01-13 12:25:47.000 013 33477.31 288.53 2314.14 26.41 2011-01-13 12:25:48.000 013 33477.28 288.56 2314.25 26.41 2011-01-13 12:25:49.000 013 33477.40 288.59 2314.36 26.41 2011-01-13 12:25:50.000 013 33477.36 288.61 2314.29 26.41 2011-01-13 12:25:51.000 013 33477.37 288.56 2314.22 26.41 2011-01-13 12:25:52.000 013 33477.43 288.57 2314.27 26.41 2011-01-13 12:25:53.000 013 33477.31 288.57 2314.31 26.41 2011-01-13 12:25:54.000 013 33477.36 288.51 2314.36 26.41 2011-01-13 12:25:55.000 013 33477.46 288.49 2314.29 26.41 2011-01-13 12:25:56.000 013 33477.49 288.47 2314.33 26.41 2011-01-13 12:25:57.000 013 33477.46 288.42 2314.36 26.41 2011-01-13 12:25:58.000 013 33477.60 288.35 2314.30 26.41 2011-01-13 12:25:59.000 013 33477.50 288.31 2314.32 26.41 2011-01-13 12:26:00.000 013 33477.55 288.33 2314.37 26.41 2011-01-13 12:26:01.000 013 33477.60 288.32 2314.32 26.41 2011-01-13 12:26:02.000 013 33477.59 288.31 2314.35 26.41 2011-01-13 12:26:03.000 013 33477.71 288.20 2314.29 26.41 2011-01-13 12:26:04.000 013 33477.68 288.18 2314.37 26.41 2011-01-13 12:26:05.000 013 33477.67 288.18 2314.34 26.41 2011-01-13 12:26:06.000 013 33477.63 288.16 2314.33 26.41 2011-01-13 12:26:07.000 013 33477.67 288.12 2314.32 26.41 2011-01-13 12:26:08.000 013 33477.71 288.10 2314.26 26.41 2011-01-13 12:26:09.000 013 33477.74 288.08 2314.27 26.41 2011-01-13 12:26:10.000 013 33477.84 288.06 2314.30 26.41 2011-01-13 12:26:11.000 013 33477.75 288.06 2314.30 26.41 2011-01-13 12:26:12.000 013 33477.72 288.04 2314.27 26.41 2011-01-13 12:26:13.000 013 33477.69 288.07 2314.27 26.41 2011-01-13 12:26:14.000 013 33477.57 288.03 2314.23 26.41 2011-01-13 12:26:15.000 013 33477.69 288.01 2314.21 26.41 2011-01-13 12:26:16.000 013 33477.76 288.04 2314.22 26.41 2011-01-13 12:26:17.000 013 33477.74 288.03 2314.23 26.41 2011-01-13 12:26:18.000 013 33477.69 288.00 2314.20 26.41 2011-01-13 12:26:19.000 013 33477.74 288.04 2314.14 26.41 2011-01-13 12:26:20.000 013 33477.57 288.05 2314.12 26.41 2011-01-13 12:26:21.000 013 33477.72 288.12 2314.12 26.41 2011-01-13 12:26:22.000 013 33477.67 288.06 2314.27 26.41 2011-01-13 12:26:23.000 013 33477.65 288.04 2314.19 26.41 2011-01-13 12:26:24.000 013 33477.62 288.08 2314.14 26.41 2011-01-13 12:26:25.000 013 33477.64 288.08 2314.16 26.41 2011-01-13 12:26:26.000 013 33477.58 288.12 2314.12 26.41 2011-01-13 12:26:27.000 013 33477.67 288.11 2314.16 26.41 2011-01-13 12:26:28.000 013 33477.52 288.11 2314.03 26.41 2011-01-13 12:26:29.000 013 33477.44 288.12 2314.12 26.41 2011-01-13 12:26:30.000 013 33477.50 288.11 2314.11 26.41 2011-01-13 12:26:31.000 013 33477.36 288.04 2314.11 26.41 2011-01-13 12:26:32.000 013 33477.39 288.07 2314.11 26.40 2011-01-13 12:26:33.000 013 33477.30 288.03 2314.11 26.40 2011-01-13 12:26:34.000 013 33477.34 288.06 2314.23 26.40 2011-01-13 12:26:35.000 013 33477.29 288.06 2314.09 26.40 2011-01-13 12:26:36.000 013 33477.24 288.07 2314.13 26.40 2011-01-13 12:26:37.000 013 33477.28 288.06 2314.21 26.40 2011-01-13 12:26:38.000 013 33477.25 288.05 2314.19 26.40 2011-01-13 12:26:39.000 013 33477.21 288.05 2314.17 26.40 2011-01-13 12:26:40.000 013 33477.30 288.03 2314.18 26.40 2011-01-13 12:26:41.000 013 33477.24 288.06 2314.21 26.40 2011-01-13 12:26:42.000 013 33477.15 288.03 2314.14 26.40 2011-01-13 12:26:43.000 013 33477.15 288.10 2314.20 26.40 2011-01-13 12:26:44.000 013 33477.08 288.11 2314.12 26.40 2011-01-13 12:26:45.000 013 33477.09 288.17 2314.26 26.40 2011-01-13 12:26:46.000 013 33477.12 288.18 2314.28 26.40 2011-01-13 12:26:47.000 013 33476.96 288.17 2314.28 26.40 2011-01-13 12:26:48.000 013 33476.97 288.24 2314.22 26.40 2011-01-13 12:26:49.000 013 33476.98 288.30 2314.27 26.40 2011-01-13 12:26:50.000 013 33476.87 288.34 2314.27 26.40 2011-01-13 12:26:51.000 013 33476.94 288.40 2314.29 26.40 2011-01-13 12:26:52.000 013 33476.90 288.47 2314.18 26.41 2011-01-13 12:26:53.000 013 33476.84 288.47 2314.27 26.41 2011-01-13 12:26:54.000 013 33476.83 288.55 2314.24 26.40 2011-01-13 12:26:55.000 013 33476.82 288.56 2314.40 26.40 2011-01-13 12:26:56.000 013 33476.72 288.63 2314.42 26.40 2011-01-13 12:26:57.000 013 33476.88 288.65 2314.45 26.40 2011-01-13 12:26:58.000 013 33476.83 288.66 2314.41 26.40 2011-01-13 12:26:59.000 013 33476.82 288.69 2314.38 26.41 2011-01-13 12:27:00.000 013 33476.91 288.74 2314.42 26.41 2011-01-13 12:27:01.000 013 33476.95 288.74 2314.45 26.41 2011-01-13 12:27:02.000 013 33476.87 288.72 2314.42 26.40 2011-01-13 12:27:03.000 013 33476.94 288.72 2314.54 26.40 2011-01-13 12:27:04.000 013 33477.06 288.70 2314.53 26.40 2011-01-13 12:27:05.000 013 33477.04 288.69 2314.54 26.40 2011-01-13 12:27:06.000 013 33477.11 288.69 2314.51 26.40 2011-01-13 12:27:07.000 013 33477.11 288.64 2314.54 26.40 2011-01-13 12:27:08.000 013 33477.14 288.61 2314.55 26.40 2011-01-13 12:27:09.000 013 33477.26 288.53 2314.55 26.40 2011-01-13 12:27:10.000 013 33477.24 288.46 2314.57 26.40 2011-01-13 12:27:11.000 013 33477.23 288.44 2314.48 26.40 2011-01-13 12:27:12.000 013 33477.32 288.39 2314.48 26.40 2011-01-13 12:27:13.000 013 33477.31 288.36 2314.49 26.40 2011-01-13 12:27:14.000 013 33477.28 288.33 2314.56 26.40 2011-01-13 12:27:15.000 013 33477.55 288.29 2314.57 26.40 2011-01-13 12:27:16.000 013 33477.34 288.23 2314.47 26.40 2011-01-13 12:27:17.000 013 33477.32 288.24 2314.38 26.40 2011-01-13 12:27:18.000 013 33477.37 288.20 2314.49 26.40 2011-01-13 12:27:19.000 013 33477.37 288.20 2314.48 26.40 2011-01-13 12:27:20.000 013 33477.36 288.24 2314.38 26.40 2011-01-13 12:27:21.000 013 33477.39 288.23 2314.33 26.40 2011-01-13 12:27:22.000 013 33477.32 288.23 2314.39 26.40 2011-01-13 12:27:23.000 013 33477.30 288.24 2314.34 26.40 2011-01-13 12:27:24.000 013 33477.33 288.25 2314.34 26.40 2011-01-13 12:27:25.000 013 33477.35 288.23 2314.43 26.40 2011-01-13 12:27:26.000 013 33477.36 288.25 2314.39 26.40 2011-01-13 12:27:27.000 013 33477.34 288.25 2314.36 26.40 2011-01-13 12:27:28.000 013 33477.34 288.22 2314.33 26.40 2011-01-13 12:27:29.000 013 33477.40 288.20 2314.26 26.40 2011-01-13 12:27:30.000 013 33477.37 288.23 2314.36 26.40 2011-01-13 12:27:31.000 013 33477.38 288.21 2314.33 26.40 2011-01-13 12:27:32.000 013 33477.39 288.24 2314.35 26.40 2011-01-13 12:27:33.000 013 33477.31 288.25 2314.31 26.40 2011-01-13 12:27:34.000 013 33477.32 288.23 2314.27 26.40 2011-01-13 12:27:35.000 013 33477.28 288.22 2314.32 26.40 2011-01-13 12:27:36.000 013 33477.36 288.28 2314.29 26.40 2011-01-13 12:27:37.000 013 33477.20 288.29 2314.27 26.40 2011-01-13 12:27:38.000 013 33477.21 288.31 2314.29 26.40 2011-01-13 12:27:39.000 013 33477.32 288.36 2314.32 26.40 2011-01-13 12:27:40.000 013 33477.12 288.43 2314.26 26.40 2011-01-13 12:27:41.000 013 33477.11 288.45 2314.32 26.40 2011-01-13 12:27:42.000 013 33477.11 288.47 2314.36 26.40 2011-01-13 12:27:43.000 013 33477.15 288.55 2314.41 26.40 2011-01-13 12:27:44.000 013 33477.10 288.52 2314.29 26.40 2011-01-13 12:27:45.000 013 33477.04 288.57 2314.29 26.40 2011-01-13 12:27:46.000 013 33477.14 288.58 2314.33 26.40 2011-01-13 12:27:47.000 013 33477.09 288.58 2314.33 26.40 2011-01-13 12:27:48.000 013 33477.11 288.59 2314.39 26.40 2011-01-13 12:27:49.000 013 33477.22 288.56 2314.33 26.40 2011-01-13 12:27:50.000 013 33477.19 288.63 2314.41 26.40 2011-01-13 12:27:51.000 013 33477.14 288.55 2314.40 26.40 2011-01-13 12:27:52.000 013 33477.21 288.52 2314.39 26.40 2011-01-13 12:27:53.000 013 33477.25 288.49 2314.36 26.40 2011-01-13 12:27:54.000 013 33477.32 288.49 2314.38 26.40 2011-01-13 12:27:55.000 013 33477.36 288.46 2314.47 26.40 2011-01-13 12:27:56.000 013 33477.42 288.41 2314.42 26.40 2011-01-13 12:27:57.000 013 33477.34 288.40 2314.49 26.40 2011-01-13 12:27:58.000 013 33477.38 288.34 2314.36 26.40 2011-01-13 12:27:59.000 013 33477.46 288.34 2314.39 26.40 2011-01-13 12:28:00.000 013 33477.40 288.35 2314.38 26.40 2011-01-13 12:28:01.000 013 33477.39 288.28 2314.24 26.40 2011-01-13 12:28:02.000 013 33477.36 288.28 2314.41 26.40 2011-01-13 12:28:03.000 013 33477.33 288.31 2314.31 26.40 2011-01-13 12:28:04.000 013 33477.42 288.24 2314.32 26.40 2011-01-13 12:28:05.000 013 33477.33 288.22 2314.35 26.40 2011-01-13 12:28:06.000 013 33477.41 288.26 2314.34 26.40 2011-01-13 12:28:07.000 013 33477.49 288.22 2314.32 26.40 2011-01-13 12:28:08.000 013 33477.47 288.25 2314.25 26.40 2011-01-13 12:28:09.000 013 33477.40 288.28 2314.34 26.40 2011-01-13 12:28:10.000 013 33477.57 288.28 2314.33 26.40 2011-01-13 12:28:11.000 013 33477.47 288.27 2314.30 26.40 2011-01-13 12:28:12.000 013 33477.49 288.29 2314.27 26.40 2011-01-13 12:28:13.000 013 33477.58 288.32 2314.33 26.40 2011-01-13 12:28:14.000 013 33477.59 288.30 2314.33 26.40 2011-01-13 12:28:15.000 013 33477.65 288.27 2314.36 26.40 2011-01-13 12:28:16.000 013 33477.74 288.29 2314.33 26.40 2011-01-13 12:28:17.000 013 33477.68 288.28 2314.30 26.40 2011-01-13 12:28:18.000 013 33477.69 288.25 2314.22 26.40 2011-01-13 12:28:19.000 013 33477.79 288.27 2314.30 26.40 2011-01-13 12:28:20.000 013 33477.84 288.24 2314.37 26.40 2011-01-13 12:28:21.000 013 33477.79 288.25 2314.27 26.40 2011-01-13 12:28:22.000 013 33477.83 288.21 2314.36 26.40 2011-01-13 12:28:23.000 013 33477.77 288.17 2314.36 26.40 2011-01-13 12:28:24.000 013 33477.79 288.16 2314.30 26.40 2011-01-13 12:28:25.000 013 33477.95 288.15 2314.30 26.40 2011-01-13 12:28:26.000 013 33477.86 288.16 2314.24 26.40 2011-01-13 12:28:27.000 013 33477.97 288.15 2314.29 26.40 2011-01-13 12:28:28.000 013 33477.97 288.10 2314.27 26.40 2011-01-13 12:28:29.000 013 33477.84 288.20 2314.25 26.40 2011-01-13 12:28:30.000 013 33477.82 288.16 2314.12 26.40 2011-01-13 12:28:31.000 013 33477.90 288.21 2314.22 26.40 2011-01-13 12:28:32.000 013 33477.84 288.24 2314.17 26.40 2011-01-13 12:28:33.000 013 33477.76 288.22 2314.20 26.40 2011-01-13 12:28:34.000 013 33477.81 288.32 2314.15 26.40 2011-01-13 12:28:35.000 013 33477.72 288.29 2314.22 26.40 2011-01-13 12:28:36.000 013 33477.71 288.28 2314.19 26.40 2011-01-13 12:28:37.000 013 33477.71 288.31 2314.20 26.40 2011-01-13 12:28:38.000 013 33477.77 288.38 2314.22 26.40 2011-01-13 12:28:39.000 013 33477.69 288.42 2314.21 26.40 2011-01-13 12:28:40.000 013 33477.79 288.42 2314.27 26.40 2011-01-13 12:28:41.000 013 33477.75 288.49 2314.24 26.40 2011-01-13 12:28:42.000 013 33477.71 288.50 2314.25 26.40 2011-01-13 12:28:43.000 013 33477.75 288.44 2314.29 26.40 2011-01-13 12:28:44.000 013 33477.79 288.45 2314.21 26.40 2011-01-13 12:28:45.000 013 33477.79 288.46 2314.23 26.40 2011-01-13 12:28:46.000 013 33477.79 288.44 2314.29 26.40 2011-01-13 12:28:47.000 013 33477.84 288.39 2314.18 26.40 2011-01-13 12:28:48.000 013 33477.75 288.37 2314.20 26.40 2011-01-13 12:28:49.000 013 33477.74 288.42 2314.20 26.40 2011-01-13 12:28:50.000 013 33477.73 288.37 2314.30 26.40 2011-01-13 12:28:51.000 013 33477.83 288.39 2314.27 26.40 2011-01-13 12:28:52.000 013 33477.64 288.38 2314.33 26.40 2011-01-13 12:28:53.000 013 33477.79 288.32 2314.20 26.40 2011-01-13 12:28:54.000 013 33477.73 288.29 2314.25 26.40 2011-01-13 12:28:55.000 013 33477.75 288.27 2314.30 26.40 2011-01-13 12:28:56.000 013 33477.72 288.33 2314.32 26.40 2011-01-13 12:28:57.000 013 33477.80 288.31 2314.33 26.40 2011-01-13 12:28:58.000 013 33477.64 288.29 2314.30 26.40 2011-01-13 12:28:59.000 013 33477.62 288.27 2314.23 26.40 2011-01-13 12:29:00.000 013 33477.65 288.28 2314.28 26.40 2011-01-13 12:29:01.000 013 33477.65 288.30 2314.24 26.40 2011-01-13 12:29:02.000 013 33477.53 288.31 2314.27 26.40 2011-01-13 12:29:03.000 013 33477.56 288.31 2314.22 26.40 2011-01-13 12:29:04.000 013 33477.63 288.35 2314.27 26.40 2011-01-13 12:29:05.000 013 33477.47 288.35 2314.24 26.40 2011-01-13 12:29:06.000 013 33477.49 288.37 2314.24 26.40 2011-01-13 12:29:07.000 013 33477.51 288.38 2314.22 26.40 2011-01-13 12:29:08.000 013 33477.47 288.44 2314.33 26.40 2011-01-13 12:29:09.000 013 33477.44 288.45 2314.23 26.40 2011-01-13 12:29:10.000 013 33477.33 288.54 2314.32 26.40 2011-01-13 12:29:11.000 013 33477.52 288.57 2314.40 26.40 2011-01-13 12:29:12.000 013 33477.45 288.61 2314.34 26.40 2011-01-13 12:29:13.000 013 33477.47 288.65 2314.32 26.40 2011-01-13 12:29:14.000 013 33477.43 288.68 2314.42 26.40 2011-01-13 12:29:15.000 013 33477.53 288.73 2314.46 26.40 2011-01-13 12:29:16.000 013 33477.28 288.77 2314.51 26.40 2011-01-13 12:29:17.000 013 33477.49 288.82 2314.34 26.40 2011-01-13 12:29:18.000 013 33477.42 288.82 2314.40 26.40 2011-01-13 12:29:19.000 013 33477.38 288.83 2314.44 26.40 2011-01-13 12:29:20.000 013 33477.40 288.83 2314.42 26.40 2011-01-13 12:29:21.000 013 33477.40 288.82 2314.48 26.40 2011-01-13 12:29:22.000 013 33477.39 288.85 2314.51 26.40 2011-01-13 12:29:23.000 013 33477.28 288.80 2314.49 26.40 2011-01-13 12:29:24.000 013 33477.33 288.76 2314.58 26.40 2011-01-13 12:29:25.000 013 33477.31 288.80 2314.54 26.40 2011-01-13 12:29:26.000 013 33477.36 288.81 2314.47 26.40 2011-01-13 12:29:27.000 013 33477.49 288.80 2314.51 26.40 2011-01-13 12:29:28.000 013 33477.30 288.78 2314.52 26.40 2011-01-13 12:29:29.000 013 33477.36 288.82 2314.53 26.40 2011-01-13 12:29:30.000 013 33477.33 288.80 2314.54 26.40 2011-01-13 12:29:31.000 013 33477.34 288.76 2314.48 26.40 2011-01-13 12:29:32.000 013 33477.30 288.80 2314.56 26.40 2011-01-13 12:29:33.000 013 33477.32 288.83 2314.55 26.40 2011-01-13 12:29:34.000 013 33477.39 288.89 2314.57 26.40 2011-01-13 12:29:35.000 013 33477.30 288.84 2314.57 26.40 2011-01-13 12:29:36.000 013 33477.30 288.85 2314.50 26.40 2011-01-13 12:29:37.000 013 33477.28 288.88 2314.51 26.40 2011-01-13 12:29:38.000 013 33477.23 288.87 2314.49 26.40 2011-01-13 12:29:39.000 013 33477.32 288.84 2314.55 26.40 2011-01-13 12:29:40.000 013 33477.21 288.87 2314.66 26.40 2011-01-13 12:29:41.000 013 33477.33 288.82 2314.60 26.40 2011-01-13 12:29:42.000 013 33477.26 288.83 2314.64 26.40 2011-01-13 12:29:43.000 013 33477.24 288.80 2314.70 26.40 2011-01-13 12:29:44.000 013 33477.28 288.83 2314.63 26.40 2011-01-13 12:29:45.000 013 33477.30 288.83 2314.64 26.40 2011-01-13 12:29:46.000 013 33477.15 288.83 2314.61 26.40 2011-01-13 12:29:47.000 013 33477.25 288.80 2314.63 26.40 2011-01-13 12:29:48.000 013 33477.17 288.80 2314.63 26.40 2011-01-13 12:29:49.000 013 33477.31 288.78 2314.69 26.40 2011-01-13 12:29:50.000 013 33477.23 288.79 2314.70 26.40 2011-01-13 12:29:51.000 013 33477.18 288.85 2314.65 26.40 2011-01-13 12:29:52.000 013 33477.11 288.86 2314.63 26.40 2011-01-13 12:29:53.000 013 33477.32 288.91 2314.79 26.40 2011-01-13 12:29:54.000 013 33477.21 288.88 2314.73 26.40 2011-01-13 12:29:55.000 013 33477.24 288.93 2314.74 26.40 2011-01-13 12:29:56.000 013 33477.15 288.92 2314.78 26.40 2011-01-13 12:29:57.000 013 33477.17 288.94 2314.68 26.40 2011-01-13 12:29:58.000 013 33477.22 288.97 2314.77 26.40 2011-01-13 12:29:59.000 013 33477.28 288.97 2314.78 26.40 2011-01-13 12:30:00.000 013 33477.22 289.01 2314.85 26.40 2011-01-13 12:30:01.000 013 33477.25 289.02 2314.73 26.40 2011-01-13 12:30:02.000 013 33477.30 288.94 2314.76 26.40 2011-01-13 12:30:03.000 013 33477.23 288.95 2314.78 26.40 2011-01-13 12:30:04.000 013 33477.22 288.98 2314.82 26.40 2011-01-13 12:30:05.000 013 33477.31 288.95 2314.93 26.40 2011-01-13 12:30:06.000 013 33477.28 288.95 2314.84 26.40 2011-01-13 12:30:07.000 013 33477.41 288.90 2314.86 26.40 2011-01-13 12:30:08.000 013 33477.42 288.91 2314.84 26.40 2011-01-13 12:30:09.000 013 33477.33 288.92 2314.75 26.40 2011-01-13 12:30:10.000 013 33477.43 288.83 2314.89 26.40 2011-01-13 12:30:11.000 013 33477.50 288.81 2314.83 26.40 2011-01-13 12:30:12.000 013 33477.40 288.78 2314.80 26.40 2011-01-13 12:30:13.000 013 33477.44 288.75 2314.74 26.40 2011-01-13 12:30:14.000 013 33477.50 288.71 2314.82 26.40 2011-01-13 12:30:15.000 013 33477.41 288.71 2314.80 26.40 2011-01-13 12:30:16.000 013 33477.54 288.67 2314.79 26.40 2011-01-13 12:30:17.000 013 33477.44 288.63 2314.82 26.40 2011-01-13 12:30:18.000 013 33477.47 288.59 2314.76 26.40 2011-01-13 12:30:19.000 013 33477.44 288.57 2314.76 26.40 2011-01-13 12:30:20.000 013 33477.44 288.55 2314.66 26.40 2011-01-13 12:30:21.000 013 33477.40 288.53 2314.71 26.40 2011-01-13 12:30:22.000 013 33477.42 288.53 2314.67 26.40 2011-01-13 12:30:23.000 013 33477.43 288.48 2314.73 26.40 2011-01-13 12:30:24.000 013 33477.39 288.50 2314.77 26.40 2011-01-13 12:30:25.000 013 33477.37 288.47 2314.63 26.40 2011-01-13 12:30:26.000 013 33477.37 288.44 2314.73 26.40 2011-01-13 12:30:27.000 013 33477.22 288.45 2314.72 26.40 2011-01-13 12:30:28.000 013 33477.41 288.49 2314.67 26.40 2011-01-13 12:30:29.000 013 33477.18 288.53 2314.67 26.40 2011-01-13 12:30:30.000 013 33477.19 288.55 2314.63 26.40 2011-01-13 12:30:31.000 013 33477.22 288.56 2314.61 26.40 2011-01-13 12:30:32.000 013 33477.11 288.58 2314.63 26.40 2011-01-13 12:30:33.000 013 33477.09 288.62 2314.64 26.40 2011-01-13 12:30:34.000 013 33477.03 288.66 2314.71 26.40 2011-01-13 12:30:35.000 013 33477.05 288.75 2314.72 26.40 2011-01-13 12:30:36.000 013 33476.90 288.76 2314.70 26.40 2011-01-13 12:30:37.000 013 33476.96 288.82 2314.78 26.40 2011-01-13 12:30:38.000 013 33476.87 288.82 2314.69 26.40 2011-01-13 12:30:39.000 013 33476.87 288.89 2314.78 26.40 2011-01-13 12:30:40.000 013 33476.86 288.93 2314.76 26.40 2011-01-13 12:30:41.000 013 33476.74 288.96 2314.87 26.40 2011-01-13 12:30:42.000 013 33476.78 289.01 2314.82 26.40 2011-01-13 12:30:43.000 013 33476.80 289.04 2314.81 26.40 2011-01-13 12:30:44.000 013 33476.82 289.01 2314.88 26.40 2011-01-13 12:30:45.000 013 33476.86 289.02 2314.89 26.40 2011-01-13 12:30:46.000 013 33476.76 289.02 2314.86 26.40 2011-01-13 12:30:47.000 013 33476.82 288.98 2314.92 26.40 2011-01-13 12:30:48.000 013 33476.86 288.99 2314.87 26.40 2011-01-13 12:30:49.000 013 33476.84 288.98 2314.92 26.40 2011-01-13 12:30:50.000 013 33476.90 288.94 2315.00 26.40 2011-01-13 12:30:51.000 013 33476.79 288.92 2315.01 26.40 2011-01-13 12:30:52.000 013 33476.96 288.85 2315.02 26.40 2011-01-13 12:30:53.000 013 33476.96 288.85 2315.02 26.40 2011-01-13 12:30:54.000 013 33477.02 288.83 2315.05 26.40 2011-01-13 12:30:55.000 013 33477.01 288.80 2314.97 26.40 2011-01-13 12:30:56.000 013 33477.04 288.81 2315.05 26.40 2011-01-13 12:30:57.000 013 33477.06 288.75 2315.03 26.40 2011-01-13 12:30:58.000 013 33476.99 288.79 2315.07 26.40 2011-01-13 12:30:59.000 013 33476.98 288.78 2314.98 26.40 2011-01-13 12:31:00.000 013 33476.97 288.77 2315.02 26.40 2011-01-13 12:31:01.000 013 33477.04 288.77 2315.02 26.40 2011-01-13 12:31:02.000 013 33477.07 288.78 2315.04 26.40 2011-01-13 12:31:03.000 013 33477.02 288.83 2315.01 26.40 2011-01-13 12:31:04.000 013 33477.08 288.90 2315.07 26.40 2011-01-13 12:31:05.000 013 33476.99 288.88 2315.03 26.40 2011-01-13 12:31:06.000 013 33477.05 288.91 2315.05 26.40 2011-01-13 12:31:07.000 013 33477.00 288.95 2315.00 26.40 2011-01-13 12:31:08.000 013 33477.00 288.99 2314.95 26.40 2011-01-13 12:31:09.000 013 33477.04 288.96 2315.02 26.40 2011-01-13 12:31:10.000 013 33477.20 288.97 2315.04 26.40 2011-01-13 12:31:11.000 013 33477.02 288.99 2315.02 26.40 2011-01-13 12:31:12.000 013 33477.06 289.00 2315.03 26.40 2011-01-13 12:31:13.000 013 33477.20 288.99 2314.99 26.40 2011-01-13 12:31:14.000 013 33477.10 288.94 2315.03 26.40 2011-01-13 12:31:15.000 013 33477.05 288.91 2314.90 26.40 2011-01-13 12:31:16.000 013 33477.24 288.92 2315.10 26.40 2011-01-13 12:31:17.000 013 33477.16 288.87 2314.98 26.40 2011-01-13 12:31:18.000 013 33477.19 288.85 2315.01 26.40 2011-01-13 12:31:19.000 013 33477.20 288.82 2315.01 26.40 2011-01-13 12:31:20.000 013 33477.17 288.76 2314.93 26.40 2011-01-13 12:31:21.000 013 33477.18 288.76 2315.02 26.40 2011-01-13 12:31:22.000 013 33477.24 288.77 2315.04 26.40 2011-01-13 12:31:23.000 013 33477.11 288.74 2314.88 26.40 2011-01-13 12:31:24.000 013 33477.19 288.72 2314.91 26.40 2011-01-13 12:31:25.000 013 33477.12 288.70 2314.91 26.40 2011-01-13 12:31:26.000 013 33477.19 288.70 2314.92 26.40 2011-01-13 12:31:27.000 013 33477.06 288.70 2314.92 26.40 2011-01-13 12:31:28.000 013 33477.14 288.68 2314.96 26.40 2011-01-13 12:31:29.000 013 33477.08 288.70 2314.89 26.40 2011-01-13 12:31:30.000 013 33477.00 288.69 2314.87 26.40 2011-01-13 12:31:31.000 013 33476.95 288.80 2315.01 26.40 2011-01-13 12:31:32.000 013 33477.05 288.78 2314.85 26.40 2011-01-13 12:31:33.000 013 33477.00 288.75 2314.94 26.40 2011-01-13 12:31:34.000 013 33476.94 288.77 2314.87 26.40 2011-01-13 12:31:35.000 013 33476.84 288.76 2314.92 26.40 2011-01-13 12:31:36.000 013 33476.86 288.76 2314.87 26.40 2011-01-13 12:31:37.000 013 33476.75 288.81 2314.90 26.40 2011-01-13 12:31:38.000 013 33476.74 288.85 2314.91 26.40 2011-01-13 12:31:39.000 013 33476.72 288.86 2314.92 26.40 2011-01-13 12:31:40.000 013 33476.59 288.91 2314.86 26.40 2011-01-13 12:31:41.000 013 33476.59 288.93 2314.98 26.40 2011-01-13 12:31:42.000 013 33476.49 288.93 2314.91 26.40 2011-01-13 12:31:43.000 013 33476.53 288.98 2314.99 26.40 2011-01-13 12:31:44.000 013 33476.44 289.08 2315.03 26.40 2011-01-13 12:31:45.000 013 33476.46 289.11 2315.04 26.40 2011-01-13 12:31:46.000 013 33476.51 289.15 2315.11 26.40 2011-01-13 12:31:47.000 013 33476.51 289.19 2314.98 26.40 2011-01-13 12:31:48.000 013 33476.38 289.23 2315.07 26.40 2011-01-13 12:31:49.000 013 33476.34 289.29 2315.05 26.40 2011-01-13 12:31:50.000 013 33476.31 289.33 2315.12 26.40 2011-01-13 12:31:51.000 013 33476.31 289.39 2315.13 26.40 2011-01-13 12:31:52.000 013 33476.28 289.45 2315.18 26.40 2011-01-13 12:31:53.000 013 33476.29 289.49 2315.20 26.40 2011-01-13 12:31:54.000 013 33476.21 289.52 2315.19 26.40 2011-01-13 12:31:55.000 013 33476.34 289.48 2315.21 26.40 2011-01-13 12:31:56.000 013 33476.35 289.52 2315.29 26.40 2011-01-13 12:31:57.000 013 33476.21 289.50 2315.26 26.40 2011-01-13 12:31:58.000 013 33476.37 289.50 2315.29 26.40 2011-01-13 12:31:59.000 013 33476.37 289.48 2315.25 26.40 2011-01-13 12:32:00.000 013 33476.38 289.46 2315.25 26.40 2011-01-13 12:32:01.000 013 33476.40 289.44 2315.40 26.40 2011-01-13 12:32:02.000 013 33476.41 289.39 2315.40 26.40 2011-01-13 12:32:03.000 013 33476.45 289.33 2315.42 26.40 2011-01-13 12:32:04.000 013 33476.44 289.35 2315.49 26.40 2011-01-13 12:32:05.000 013 33476.49 289.25 2315.31 26.40 2011-01-13 12:32:06.000 013 33476.47 289.25 2315.38 26.40 2011-01-13 12:32:07.000 013 33476.41 289.20 2315.49 26.40 2011-01-13 12:32:08.000 013 33476.51 289.20 2315.47 26.40 2011-01-13 12:32:09.000 013 33476.35 289.19 2315.49 26.40 2011-01-13 12:32:10.000 013 33476.49 289.18 2315.44 26.40 2011-01-13 12:32:11.000 013 33476.42 289.13 2315.37 26.40 2011-01-13 12:32:12.000 013 33476.43 289.15 2315.37 26.40 2011-01-13 12:32:13.000 013 33476.42 289.09 2315.40 26.40 2011-01-13 12:32:14.000 013 33476.38 289.14 2315.49 26.40 2011-01-13 12:32:15.000 013 33476.39 289.09 2315.48 26.40 2011-01-13 12:32:16.000 013 33476.44 289.10 2315.38 26.40 2011-01-13 12:32:17.000 013 33476.53 289.08 2315.47 26.40 2011-01-13 12:32:18.000 013 33476.41 289.10 2315.49 26.40 2011-01-13 12:32:19.000 013 33476.45 289.07 2315.35 26.40 2011-01-13 12:32:20.000 013 33476.42 289.00 2315.43 26.40 2011-01-13 12:32:21.000 013 33476.43 289.03 2315.42 26.40 2011-01-13 12:32:22.000 013 33476.29 289.04 2315.37 26.40 2011-01-13 12:32:23.000 013 33476.48 288.98 2315.42 26.40 2011-01-13 12:32:24.000 013 33476.42 288.98 2315.41 26.40 2011-01-13 12:32:25.000 013 33476.45 288.96 2315.42 26.40 2011-01-13 12:32:26.000 013 33476.47 288.96 2315.34 26.40 2011-01-13 12:32:27.000 013 33476.40 288.94 2315.32 26.40 2011-01-13 12:32:28.000 013 33476.37 288.94 2315.39 26.40 2011-01-13 12:32:29.000 013 33476.43 288.98 2315.44 26.40 2011-01-13 12:32:30.000 013 33476.47 288.96 2315.39 26.40 2011-01-13 12:32:31.000 013 33476.43 288.97 2315.42 26.40 2011-01-13 12:32:32.000 013 33476.45 288.98 2315.36 26.40 2011-01-13 12:32:33.000 013 33476.31 288.98 2315.24 26.40 2011-01-13 12:32:34.000 013 33476.44 289.06 2315.32 26.40 2011-01-13 12:32:35.000 013 33476.27 289.07 2315.38 26.40 2011-01-13 12:32:36.000 013 33476.28 289.04 2315.40 26.40 2011-01-13 12:32:37.000 013 33476.35 289.05 2315.32 26.40 2011-01-13 12:32:38.000 013 33476.34 289.17 2315.35 26.40 2011-01-13 12:32:39.000 013 33476.32 289.15 2315.34 26.40 2011-01-13 12:32:40.000 013 33476.25 289.18 2315.35 26.40 2011-01-13 12:32:41.000 013 33476.29 289.18 2315.41 26.40 2011-01-13 12:32:42.000 013 33476.24 289.20 2315.41 26.40 2011-01-13 12:32:43.000 013 33476.25 289.25 2315.42 26.40 2011-01-13 12:32:44.000 013 33476.24 289.27 2315.40 26.40 2011-01-13 12:32:45.000 013 33476.24 289.25 2315.36 26.40 2011-01-13 12:32:46.000 013 33476.24 289.26 2315.36 26.40 2011-01-13 12:32:47.000 013 33476.31 289.30 2315.39 26.40 2011-01-13 12:32:48.000 013 33476.20 289.30 2315.37 26.40 2011-01-13 12:32:49.000 013 33476.29 289.30 2315.39 26.40 2011-01-13 12:32:50.000 013 33476.24 289.32 2315.38 26.40 2011-01-13 12:32:51.000 013 33476.10 289.27 2315.42 26.40 2011-01-13 12:32:52.000 013 33476.23 289.30 2315.45 26.40 2011-01-13 12:32:53.000 013 33476.24 289.31 2315.44 26.40 2011-01-13 12:32:54.000 013 33476.21 289.29 2315.40 26.40 2011-01-13 12:32:55.000 013 33476.31 289.27 2315.42 26.40 2011-01-13 12:32:56.000 013 33476.29 289.25 2315.58 26.40 2011-01-13 12:32:57.000 013 33476.24 289.20 2315.38 26.40 2011-01-13 12:32:58.000 013 33476.28 289.19 2315.46 26.40 2011-01-13 12:32:59.000 013 33476.36 289.14 2315.42 26.40 2011-01-13 12:33:00.000 013 33476.34 289.13 2315.41 26.40 2011-01-13 12:33:01.000 013 33476.29 289.11 2315.40 26.40 2011-01-13 12:33:02.000 013 33476.32 289.06 2315.39 26.40 2011-01-13 12:33:03.000 013 33476.31 289.02 2315.41 26.40 2011-01-13 12:33:04.000 013 33476.43 288.98 2315.38 26.40 2011-01-13 12:33:05.000 013 33476.31 288.96 2315.41 26.40 2011-01-13 12:33:06.000 013 33476.32 288.91 2315.36 26.40 2011-01-13 12:33:07.000 013 33476.31 288.93 2315.29 26.40 2011-01-13 12:33:08.000 013 33476.35 288.94 2315.32 26.40 2011-01-13 12:33:09.000 013 33476.29 288.87 2315.24 26.40 2011-01-13 12:33:10.000 013 33476.31 288.94 2315.29 26.40 2011-01-13 12:33:11.000 013 33476.24 288.94 2315.30 26.40 2011-01-13 12:33:12.000 013 33476.18 288.92 2315.27 26.40 2011-01-13 12:33:13.000 013 33476.16 288.96 2315.23 26.40 2011-01-13 12:33:14.000 013 33476.10 289.07 2315.32 26.40 2011-01-13 12:33:15.000 013 33476.15 289.07 2315.30 26.40 2011-01-13 12:33:16.000 013 33476.07 289.07 2315.27 26.40 2011-01-13 12:33:17.000 013 33476.13 289.15 2315.28 26.40 2011-01-13 12:33:18.000 013 33476.07 289.18 2315.23 26.40 2011-01-13 12:33:19.000 013 33476.08 289.22 2315.34 26.40 2011-01-13 12:33:20.000 013 33476.03 289.25 2315.28 26.40 2011-01-13 12:33:21.000 013 33475.93 289.35 2315.39 26.40 2011-01-13 12:33:22.000 013 33475.99 289.39 2315.33 26.40 2011-01-13 12:33:23.000 013 33475.82 289.40 2315.32 26.40 2011-01-13 12:33:24.000 013 33475.79 289.38 2315.34 26.40 2011-01-13 12:33:25.000 013 33475.79 289.46 2315.36 26.40 2011-01-13 12:33:26.000 013 33475.78 289.47 2315.38 26.40 2011-01-13 12:33:27.000 013 33475.73 289.50 2315.44 26.40 2011-01-13 12:33:28.000 013 33475.77 289.54 2315.44 26.40 2011-01-13 12:33:29.000 013 33475.71 289.56 2315.47 26.40 2011-01-13 12:33:30.000 013 33475.63 289.60 2315.47 26.40 2011-01-13 12:33:31.000 013 33475.67 289.64 2315.47 26.40 2011-01-13 12:33:32.000 013 33475.64 289.63 2315.53 26.40 2011-01-13 12:33:33.000 013 33475.66 289.64 2315.54 26.40 2011-01-13 12:33:34.000 013 33475.58 289.65 2315.60 26.40 2011-01-13 12:33:35.000 013 33475.52 289.69 2315.59 26.40 2011-01-13 12:33:36.000 013 33475.59 289.69 2315.62 26.40 2011-01-13 12:33:37.000 013 33475.56 289.74 2315.68 26.40 2011-01-13 12:33:38.000 013 33475.53 289.76 2315.68 26.40 2011-01-13 12:33:39.000 013 33475.57 289.73 2315.72 26.40 2011-01-13 12:33:40.000 013 33475.48 289.76 2315.72 26.40 2011-01-13 12:33:41.000 013 33475.47 289.75 2315.75 26.40 2011-01-13 12:33:42.000 013 33475.53 289.70 2315.74 26.40 2011-01-13 12:33:43.000 013 33475.52 289.76 2315.85 26.40 2011-01-13 12:33:44.000 013 33475.55 289.71 2315.82 26.40 2011-01-13 12:33:45.000 013 33475.43 289.74 2315.76 26.40 2011-01-13 12:33:46.000 013 33475.44 289.75 2315.88 26.40 2011-01-13 12:33:47.000 013 33475.50 289.80 2315.86 26.40 2011-01-13 12:33:48.000 013 33475.50 289.79 2315.85 26.40 2011-01-13 12:33:49.000 013 33475.48 289.75 2315.89 26.40 2011-01-13 12:33:50.000 013 33475.48 289.76 2315.86 26.40 2011-01-13 12:33:51.000 013 33475.48 289.71 2315.88 26.40 2011-01-13 12:33:52.000 013 33475.33 289.74 2315.84 26.40 2011-01-13 12:33:53.000 013 33475.49 289.71 2315.89 26.40 2011-01-13 12:33:54.000 013 33475.40 289.69 2315.89 26.40 2011-01-13 12:33:55.000 013 33475.32 289.65 2315.92 26.40 2011-01-13 12:33:56.000 013 33475.41 289.69 2315.97 26.40 2011-01-13 12:33:57.000 013 33475.43 289.67 2315.85 26.40 2011-01-13 12:33:58.000 013 33475.39 289.65 2316.00 26.40 2011-01-13 12:33:59.000 013 33475.45 289.64 2315.90 26.40 2011-01-13 12:34:00.000 013 33475.31 289.63 2315.93 26.40 2011-01-13 12:34:01.000 013 33475.26 289.62 2315.95 26.40 2011-01-13 12:34:02.000 013 33475.33 289.65 2316.03 26.40 2011-01-13 12:34:03.000 013 33475.35 289.63 2315.98 26.40 2011-01-13 12:34:04.000 013 33475.20 289.61 2316.00 26.40 2011-01-13 12:34:05.000 013 33475.29 289.62 2316.00 26.40 2011-01-13 12:34:06.000 013 33475.32 289.64 2315.93 26.40 2011-01-13 12:34:07.000 013 33475.31 289.66 2316.06 26.40 2011-01-13 12:34:08.000 013 33475.32 289.66 2315.96 26.40 2011-01-13 12:34:09.000 013 33475.20 289.66 2315.98 26.40 2011-01-13 12:34:10.000 013 33475.20 289.66 2316.00 26.40 2011-01-13 12:34:11.000 013 33475.24 289.66 2316.08 26.40 2011-01-13 12:34:12.000 013 33475.18 289.65 2316.06 26.40 2011-01-13 12:34:13.000 013 33475.20 289.67 2316.06 26.40 2011-01-13 12:34:14.000 013 33475.13 289.68 2316.00 26.40 2011-01-13 12:34:15.000 013 33475.17 289.68 2316.07 26.40 2011-01-13 12:34:16.000 013 33475.04 289.69 2316.09 26.40 2011-01-13 12:34:17.000 013 33475.09 289.69 2316.05 26.40 2011-01-13 12:34:18.000 013 33475.08 289.66 2316.02 26.40 2011-01-13 12:34:19.000 013 33475.07 289.66 2316.04 26.40 2011-01-13 12:34:20.000 013 33475.04 289.63 2316.06 26.40 2011-01-13 12:34:21.000 013 33475.06 289.65 2316.03 26.40 2011-01-13 12:34:22.000 013 33475.07 289.60 2316.03 26.40 2011-01-13 12:34:23.000 013 33474.94 289.55 2316.05 26.40 2011-01-13 12:34:24.000 013 33474.97 289.58 2316.08 26.40 2011-01-13 12:34:25.000 013 33474.94 289.54 2316.18 26.40 2011-01-13 12:34:26.000 013 33474.97 289.56 2316.09 26.40 2011-01-13 12:34:27.000 013 33474.93 289.50 2316.09 26.40 2011-01-13 12:34:28.000 013 33474.85 289.49 2316.10 26.40 2011-01-13 12:34:29.000 013 33474.84 289.47 2316.04 26.40 2011-01-13 12:34:30.000 013 33474.90 289.50 2316.07 26.40 2011-01-13 12:34:31.000 013 33474.86 289.44 2316.13 26.40 2011-01-13 12:34:32.000 013 33474.86 289.42 2316.13 26.40 2011-01-13 12:34:33.000 013 33474.94 289.44 2316.13 26.40 2011-01-13 12:34:34.000 013 33474.85 289.44 2316.12 26.40 2011-01-13 12:34:35.000 013 33474.70 289.43 2316.10 26.40 2011-01-13 12:34:36.000 013 33474.79 289.43 2316.07 26.40 2011-01-13 12:34:37.000 013 33474.81 289.44 2316.15 26.40 2011-01-13 12:34:38.000 013 33474.82 289.42 2316.07 26.40 2011-01-13 12:34:39.000 013 33474.75 289.40 2316.14 26.40 2011-01-13 12:34:40.000 013 33474.82 289.44 2316.15 26.40 2011-01-13 12:34:41.000 013 33474.79 289.42 2316.10 26.40 2011-01-13 12:34:42.000 013 33474.81 289.40 2316.01 26.40 2011-01-13 12:34:43.000 013 33474.83 289.46 2316.12 26.40 2011-01-13 12:34:44.000 013 33474.90 289.38 2316.07 26.40 2011-01-13 12:34:45.000 013 33474.83 289.42 2316.17 26.40 2011-01-13 12:34:46.000 013 33474.78 289.39 2316.14 26.40 2011-01-13 12:34:47.000 013 33474.87 289.43 2316.16 26.40 2011-01-13 12:34:48.000 013 33474.82 289.42 2316.14 26.40 2011-01-13 12:34:49.000 013 33474.82 289.42 2316.09 26.40 2011-01-13 12:34:50.000 013 33474.88 289.39 2316.16 26.40 2011-01-13 12:34:51.000 013 33474.86 289.33 2316.20 26.40 2011-01-13 12:34:52.000 013 33474.92 289.37 2316.17 26.40 2011-01-13 12:34:53.000 013 33474.95 289.34 2316.26 26.40 2011-01-13 12:34:54.000 013 33474.85 289.38 2316.29 26.40 2011-01-13 12:34:55.000 013 33474.88 289.39 2316.25 26.40 2011-01-13 12:34:56.000 013 33474.81 289.40 2316.18 26.40 2011-01-13 12:34:57.000 013 33474.88 289.39 2316.26 26.40 2011-01-13 12:34:58.000 013 33474.86 289.36 2316.20 26.40 2011-01-13 12:34:59.000 013 33474.88 289.36 2316.18 26.40 2011-01-13 12:35:00.000 013 33474.87 289.36 2316.17 26.40 2011-01-13 12:35:01.000 013 33474.93 289.39 2316.19 26.40 2011-01-13 12:35:02.000 013 33474.87 289.44 2316.13 26.40 2011-01-13 12:35:03.000 013 33474.85 289.39 2316.18 26.40 2011-01-13 12:35:04.000 013 33474.83 289.44 2316.19 26.40 2011-01-13 12:35:05.000 013 33474.77 289.45 2316.20 26.40 2011-01-13 12:35:06.000 013 33474.92 289.46 2316.19 26.40 2011-01-13 12:35:07.000 013 33474.92 289.40 2316.16 26.40 2011-01-13 12:35:08.000 013 33474.82 289.40 2316.20 26.40 2011-01-13 12:35:09.000 013 33474.85 289.42 2316.15 26.40 2011-01-13 12:35:10.000 013 33474.99 289.43 2316.18 26.40 2011-01-13 12:35:11.000 013 33474.90 289.38 2316.15 26.40 2011-01-13 12:35:12.000 013 33474.98 289.38 2316.17 26.40 2011-01-13 12:35:13.000 013 33474.95 289.40 2316.22 26.40 2011-01-13 12:35:14.000 013 33474.93 289.38 2316.22 26.40 2011-01-13 12:35:15.000 013 33474.96 289.35 2316.20 26.40 2011-01-13 12:35:16.000 013 33474.99 289.33 2316.17 26.40 2011-01-13 12:35:17.000 013 33474.98 289.36 2316.12 26.40 2011-01-13 12:35:18.000 013 33475.04 289.34 2316.21 26.40 2011-01-13 12:35:19.000 013 33475.03 289.30 2316.09 26.40 2011-01-13 12:35:20.000 013 33475.02 289.30 2316.22 26.40 2011-01-13 12:35:21.000 013 33475.03 289.30 2316.25 26.40 2011-01-13 12:35:22.000 013 33475.10 289.37 2316.23 26.40 2011-01-13 12:35:23.000 013 33474.95 289.39 2316.06 26.40 2011-01-13 12:35:24.000 013 33474.95 289.40 2316.13 26.40 2011-01-13 12:35:25.000 013 33474.99 289.46 2316.10 26.40 2011-01-13 12:35:26.000 013 33474.96 289.49 2316.12 26.40 2011-01-13 12:35:27.000 013 33475.01 289.54 2316.14 26.40 2011-01-13 12:35:28.000 013 33474.88 289.55 2316.15 26.40 2011-01-13 12:35:29.000 013 33474.78 289.63 2316.24 26.40 2011-01-13 12:35:30.000 013 33474.81 289.64 2316.20 26.40 2011-01-13 12:35:31.000 013 33474.82 289.70 2316.30 26.40 2011-01-13 12:35:32.000 013 33474.69 289.74 2316.29 26.40 2011-01-13 12:35:33.000 013 33474.85 289.75 2316.31 26.40 2011-01-13 12:35:34.000 013 33474.75 289.82 2316.24 26.40 2011-01-13 12:35:35.000 013 33474.75 289.79 2316.30 26.40 2011-01-13 12:35:36.000 013 33474.58 289.77 2316.26 26.40 2011-01-13 12:35:37.000 013 33474.71 289.83 2316.26 26.40 2011-01-13 12:35:38.000 013 33474.66 289.85 2316.30 26.40 2011-01-13 12:35:39.000 013 33474.65 289.77 2316.35 26.40 2011-01-13 12:35:40.000 013 33474.66 289.75 2316.37 26.40 2011-01-13 12:35:41.000 013 33474.65 289.76 2316.34 26.40 2011-01-13 12:35:42.000 013 33474.61 289.73 2316.35 26.40 2011-01-13 12:35:43.000 013 33474.69 289.66 2316.44 26.40 2011-01-13 12:35:44.000 013 33474.62 289.68 2316.29 26.40 2011-01-13 12:35:45.000 013 33474.58 289.62 2316.37 26.40 2011-01-13 12:35:46.000 013 33474.60 289.62 2316.29 26.40 2011-01-13 12:35:47.000 013 33474.63 289.64 2316.32 26.40 2011-01-13 12:35:48.000 013 33474.61 289.59 2316.28 26.40 2011-01-13 12:35:49.000 013 33474.52 289.54 2316.35 26.40 2011-01-13 12:35:50.000 013 33474.57 289.58 2316.31 26.40 2011-01-13 12:35:51.000 013 33474.42 289.59 2316.37 26.40 2011-01-13 12:35:52.000 013 33474.49 289.60 2316.38 26.40 2011-01-13 12:35:53.000 013 33474.56 289.58 2316.41 26.40 2011-01-13 12:35:54.000 013 33474.41 289.59 2316.43 26.40 2011-01-13 12:35:55.000 013 33474.48 289.65 2316.35 26.40 2011-01-13 12:35:56.000 013 33474.45 289.65 2316.40 26.40 2011-01-13 12:35:57.000 013 33474.40 289.61 2316.40 26.40 2011-01-13 12:35:58.000 013 33474.27 289.69 2316.44 26.40 2011-01-13 12:35:59.000 013 33474.31 289.75 2316.35 26.40 2011-01-13 12:36:00.000 013 33474.26 289.74 2316.38 26.40 2011-01-13 12:36:01.000 013 33474.18 289.77 2316.48 26.40 2011-01-13 12:36:02.000 013 33474.20 289.76 2316.47 26.40 2011-01-13 12:36:03.000 013 33474.17 289.80 2316.47 26.40 2011-01-13 12:36:04.000 013 33474.10 289.82 2316.55 26.40 2011-01-13 12:36:05.000 013 33474.12 289.85 2316.56 26.40 2011-01-13 12:36:06.000 013 33474.09 289.82 2316.59 26.40 2011-01-13 12:36:07.000 013 33474.06 289.85 2316.55 26.40 2011-01-13 12:36:08.000 013 33474.03 289.81 2316.71 26.40 2011-01-13 12:36:09.000 013 33474.05 289.80 2316.59 26.40 2011-01-13 12:36:10.000 013 33474.01 289.85 2316.59 26.40 2011-01-13 12:36:11.000 013 33474.00 289.85 2316.56 26.40 2011-01-13 12:36:12.000 013 33473.96 289.84 2316.57 26.40 2011-01-13 12:36:13.000 013 33473.92 289.84 2316.60 26.40 2011-01-13 12:36:14.000 013 33473.97 289.84 2316.67 26.40 2011-01-13 12:36:15.000 013 33473.93 289.81 2316.66 26.40 2011-01-13 12:36:16.000 013 33473.83 289.88 2316.68 26.40 2011-01-13 12:36:17.000 013 33473.83 289.87 2316.78 26.40 2011-01-13 12:36:18.000 013 33473.87 289.86 2316.72 26.40 2011-01-13 12:36:19.000 013 33473.86 289.91 2316.72 26.40 2011-01-13 12:36:20.000 013 33473.77 289.86 2316.78 26.40 2011-01-13 12:36:21.000 013 33473.82 289.83 2316.78 26.40 2011-01-13 12:36:22.000 013 33473.83 289.87 2316.74 26.40 2011-01-13 12:36:23.000 013 33473.77 289.90 2316.81 26.40 2011-01-13 12:36:24.000 013 33473.79 289.88 2316.76 26.40 2011-01-13 12:36:25.000 013 33473.80 289.89 2316.84 26.40 2011-01-13 12:36:26.000 013 33473.88 289.86 2316.75 26.40 2011-01-13 12:36:27.000 013 33473.89 289.87 2316.76 26.40 2011-01-13 12:36:28.000 013 33473.79 289.89 2316.80 26.40 2011-01-13 12:36:29.000 013 33473.78 289.86 2316.79 26.40 2011-01-13 12:36:30.000 013 33473.75 289.85 2316.84 26.40 2011-01-13 12:36:31.000 013 33473.81 289.82 2316.80 26.40 2011-01-13 12:36:32.000 013 33473.75 289.81 2316.83 26.39 2011-01-13 12:36:33.000 013 33473.84 289.81 2316.78 26.40 2011-01-13 12:36:34.000 013 33473.71 289.75 2316.88 26.40 2011-01-13 12:36:35.000 013 33473.77 289.69 2316.80 26.40 2011-01-13 12:36:36.000 013 33473.76 289.66 2316.84 26.40 2011-01-13 12:36:37.000 013 33473.70 289.66 2316.86 26.40 2011-01-13 12:36:38.000 013 33473.69 289.63 2316.88 26.40 2011-01-13 12:36:39.000 013 33473.74 289.61 2316.81 26.40 2011-01-13 12:36:40.000 013 33473.65 289.65 2316.84 26.40 2011-01-13 12:36:41.000 013 33473.67 289.62 2316.90 26.40 2011-01-13 12:36:42.000 013 33473.57 289.57 2316.90 26.40 2011-01-13 12:36:43.000 013 33473.52 289.61 2316.92 26.40 2011-01-13 12:36:44.000 013 33473.54 289.63 2316.86 26.40 2011-01-13 12:36:45.000 013 33473.52 289.65 2316.87 26.40 2011-01-13 12:36:46.000 013 33473.41 289.65 2316.75 26.40 2011-01-13 12:36:47.000 013 33473.39 289.68 2316.84 26.40 2011-01-13 12:36:48.000 013 33473.35 289.67 2316.88 26.40 2011-01-13 12:36:49.000 013 33473.32 289.73 2316.84 26.40 2011-01-13 12:36:50.000 013 33473.30 289.81 2316.90 26.40 2011-01-13 12:36:51.000 013 33473.31 289.82 2316.88 26.40 2011-01-13 12:36:52.000 013 33473.32 289.82 2316.94 26.40 2011-01-13 12:36:53.000 013 33473.33 289.86 2316.93 26.40 2011-01-13 12:36:54.000 013 33473.27 289.87 2316.96 26.40 2011-01-13 12:36:55.000 013 33473.27 289.88 2316.98 26.40 2011-01-13 12:36:56.000 013 33473.20 289.94 2316.96 26.39 2011-01-13 12:36:57.000 013 33473.17 289.94 2317.00 26.39 2011-01-13 12:36:58.000 013 33473.19 289.96 2316.99 26.39 2011-01-13 12:36:59.000 013 33473.20 289.93 2317.06 26.39 2011-01-13 12:37:00.000 013 33473.14 289.92 2317.02 26.39 2011-01-13 12:37:01.000 013 33473.08 289.95 2317.02 26.39 2011-01-13 12:37:02.000 013 33473.08 289.96 2317.04 26.40 2011-01-13 12:37:03.000 013 33473.04 289.94 2317.11 26.39 2011-01-13 12:37:04.000 013 33473.11 289.94 2317.09 26.39 2011-01-13 12:37:05.000 013 33473.11 289.94 2317.11 26.39 2011-01-13 12:37:06.000 013 33473.08 289.91 2317.12 26.39 2011-01-13 12:37:07.000 013 33473.15 289.93 2317.07 26.39 2011-01-13 12:37:08.000 013 33473.12 289.94 2317.14 26.39 2011-01-13 12:37:09.000 013 33473.05 289.93 2317.18 26.39 2011-01-13 12:37:10.000 013 33472.95 289.94 2317.13 26.39 2011-01-13 12:37:11.000 013 33473.08 289.93 2317.15 26.39 2011-01-13 12:37:12.000 013 33473.04 289.90 2317.18 26.39 2011-01-13 12:37:13.000 013 33473.05 289.95 2317.18 26.39 2011-01-13 12:37:14.000 013 33473.05 289.97 2317.27 26.39 2011-01-13 12:37:15.000 013 33473.09 290.00 2317.20 26.39 2011-01-13 12:37:16.000 013 33473.02 289.98 2317.10 26.39 2011-01-13 12:37:17.000 013 33473.04 289.96 2317.25 26.39 2011-01-13 12:37:18.000 013 33473.00 289.93 2317.19 26.39 2011-01-13 12:37:19.000 013 33473.09 289.94 2317.19 26.39 2011-01-13 12:37:20.000 013 33473.13 289.95 2317.28 26.39 2011-01-13 12:37:21.000 013 33473.11 289.99 2317.27 26.39 2011-01-13 12:37:22.000 013 33473.12 289.93 2317.32 26.39 2011-01-13 12:37:23.000 013 33472.97 289.93 2317.27 26.39 2011-01-13 12:37:24.000 013 33473.15 289.92 2317.19 26.39 2011-01-13 12:37:25.000 013 33473.15 289.90 2317.24 26.39 2011-01-13 12:37:26.000 013 33473.20 289.87 2317.20 26.39 2011-01-13 12:37:27.000 013 33473.17 289.85 2317.28 26.39 2011-01-13 12:37:28.000 013 33473.18 289.81 2317.24 26.39 2011-01-13 12:37:29.000 013 33473.20 289.78 2317.24 26.39 2011-01-13 12:37:30.000 013 33473.15 289.73 2317.26 26.39 2011-01-13 12:37:31.000 013 33473.18 289.74 2317.31 26.39 2011-01-13 12:37:32.000 013 33473.18 289.65 2317.27 26.39 2011-01-13 12:37:33.000 013 33473.14 289.63 2317.34 26.39 2011-01-13 12:37:34.000 013 33473.20 289.55 2317.24 26.39 2011-01-13 12:37:35.000 013 33473.30 289.52 2317.22 26.39 2011-01-13 12:37:36.000 013 33473.25 289.50 2317.21 26.39 2011-01-13 12:37:37.000 013 33473.23 289.44 2317.29 26.39 2011-01-13 12:37:38.000 013 33473.16 289.42 2317.18 26.39 2011-01-13 12:37:39.000 013 33473.20 289.38 2317.34 26.39 2011-01-13 12:37:40.000 013 33473.22 289.36 2317.22 26.39 2011-01-13 12:37:41.000 013 33473.32 289.37 2317.16 26.39 2011-01-13 12:37:42.000 013 33473.23 289.31 2317.22 26.39 2011-01-13 12:37:43.000 013 33473.24 289.30 2317.11 26.39 2011-01-13 12:37:44.000 013 33473.17 289.34 2317.17 26.39 2011-01-13 12:37:45.000 013 33473.18 289.28 2317.14 26.39 2011-01-13 12:37:46.000 013 33473.12 289.27 2317.07 26.39 2011-01-13 12:37:47.000 013 33473.20 289.39 2317.22 26.39 2011-01-13 12:37:48.000 013 33473.14 289.41 2317.18 26.39 2011-01-13 12:37:49.000 013 33473.09 289.44 2317.19 26.39 2011-01-13 12:37:50.000 013 33473.04 289.44 2317.18 26.39 2011-01-13 12:37:51.000 013 33473.11 289.43 2317.06 26.39 2011-01-13 12:37:52.000 013 33472.94 289.49 2317.14 26.39 2011-01-13 12:37:53.000 013 33473.02 289.53 2317.10 26.39 2011-01-13 12:37:54.000 013 33472.90 289.52 2317.09 26.39 2011-01-13 12:37:55.000 013 33473.00 289.53 2317.17 26.39 2011-01-13 12:37:56.000 013 33472.93 289.57 2317.15 26.39 2011-01-13 12:37:57.000 013 33472.94 289.55 2317.12 26.39 2011-01-13 12:37:58.000 013 33472.80 289.56 2317.15 26.39 2011-01-13 12:37:59.000 013 33472.78 289.59 2317.19 26.39 2011-01-13 12:38:00.000 013 33472.78 289.66 2317.17 26.39 2011-01-13 12:38:01.000 013 33472.87 289.68 2317.20 26.39 2011-01-13 12:38:02.000 013 33472.77 289.67 2317.21 26.39 2011-01-13 12:38:03.000 013 33472.64 289.61 2317.25 26.39 2011-01-13 12:38:04.000 013 33472.70 289.69 2317.16 26.39 2011-01-13 12:38:05.000 013 33472.71 289.70 2317.29 26.39 2011-01-13 12:38:06.000 013 33472.55 289.74 2317.24 26.39 2011-01-13 12:38:07.000 013 33472.67 289.77 2317.33 26.39 2011-01-13 12:38:08.000 013 33472.56 289.78 2317.25 26.39 2011-01-13 12:38:09.000 013 33472.55 289.79 2317.25 26.39 2011-01-13 12:38:10.000 013 33472.62 289.79 2317.31 26.39 2011-01-13 12:38:11.000 013 33472.61 289.82 2317.32 26.39 2011-01-13 12:38:12.000 013 33472.55 289.86 2317.32 26.39 2011-01-13 12:38:13.000 013 33472.55 289.85 2317.34 26.39 2011-01-13 12:38:14.000 013 33472.54 289.87 2317.43 26.39 2011-01-13 12:38:15.000 013 33472.58 289.91 2317.46 26.39 2011-01-13 12:38:16.000 013 33472.60 289.84 2317.37 26.39 2011-01-13 12:38:17.000 013 33472.59 289.87 2317.49 26.39 2011-01-13 12:38:18.000 013 33472.66 289.87 2317.49 26.39 2011-01-13 12:38:19.000 013 33472.61 289.88 2317.54 26.39 2011-01-13 12:38:20.000 013 33472.60 289.83 2317.54 26.39 2011-01-13 12:38:21.000 013 33472.65 289.81 2317.48 26.39 2011-01-13 12:38:22.000 013 33472.67 289.83 2317.49 26.39 2011-01-13 12:38:23.000 013 33472.67 289.74 2317.55 26.39 2011-01-13 12:38:24.000 013 33472.63 289.71 2317.58 26.39 2011-01-13 12:38:25.000 013 33472.70 289.72 2317.53 26.39 2011-01-13 12:38:26.000 013 33472.72 289.71 2317.59 26.39 2011-01-13 12:38:27.000 013 33472.59 289.69 2317.47 26.39 2011-01-13 12:38:28.000 013 33472.69 289.65 2317.61 26.39 2011-01-13 12:38:29.000 013 33472.68 289.63 2317.63 26.39 2011-01-13 12:38:30.000 013 33472.61 289.60 2317.57 26.39 2011-01-13 12:38:31.000 013 33472.73 289.55 2317.49 26.39 2011-01-13 12:38:32.000 013 33472.74 289.52 2317.53 26.39 2011-01-13 12:38:33.000 013 33472.75 289.50 2317.49 26.39 2011-01-13 12:38:34.000 013 33472.76 289.47 2317.52 26.39 2011-01-13 12:38:35.000 013 33472.74 289.36 2317.59 26.39 2011-01-13 12:38:36.000 013 33472.74 289.34 2317.56 26.39 2011-01-13 12:38:37.000 013 33472.73 289.34 2317.61 26.39 2011-01-13 12:38:38.000 013 33472.71 289.30 2317.64 26.39 2011-01-13 12:38:39.000 013 33472.66 289.25 2317.46 26.39 2011-01-13 12:38:40.000 013 33472.62 289.25 2317.56 26.39 2011-01-13 12:38:41.000 013 33472.67 289.19 2317.45 26.39 2011-01-13 12:38:42.000 013 33472.62 289.17 2317.43 26.39 2011-01-13 12:38:43.000 013 33472.75 289.17 2317.43 26.39 2011-01-13 12:38:44.000 013 33472.65 289.20 2317.49 26.39 2011-01-13 12:38:45.000 013 33472.69 289.16 2317.46 26.39 2011-01-13 12:38:46.000 013 33472.55 289.20 2317.41 26.39 2011-01-13 12:38:47.000 013 33472.56 289.18 2317.50 26.39 2011-01-13 12:38:48.000 013 33472.55 289.19 2317.35 26.39 2011-01-13 12:38:49.000 013 33472.45 289.24 2317.47 26.39 2011-01-13 12:38:50.000 013 33472.55 289.32 2317.36 26.39 2011-01-13 12:38:51.000 013 33472.57 289.34 2317.37 26.39 2011-01-13 12:38:52.000 013 33472.35 289.44 2317.34 26.39 2011-01-13 12:38:53.000 013 33472.40 289.56 2317.39 26.39 2011-01-13 12:38:54.000 013 33472.36 289.60 2317.33 26.39 2011-01-13 12:38:55.000 013 33472.33 289.63 2317.42 26.39 2011-01-13 12:38:56.000 013 33472.30 289.69 2317.47 26.39 2011-01-13 12:38:57.000 013 33472.42 289.74 2317.45 26.39 2011-01-13 12:38:58.000 013 33472.29 289.82 2317.44 26.39 2011-01-13 12:38:59.000 013 33472.35 289.89 2317.45 26.39 2011-01-13 12:39:00.000 013 33472.27 289.89 2317.49 26.39 2011-01-13 12:39:01.000 013 33472.38 289.98 2317.51 26.39 2011-01-13 12:39:02.000 013 33472.32 289.94 2317.53 26.39 2011-01-13 12:39:03.000 013 33472.36 289.95 2317.51 26.39 2011-01-13 12:39:04.000 013 33472.47 289.98 2317.58 26.39 2011-01-13 12:39:05.000 013 33472.47 289.99 2317.68 26.39 2011-01-13 12:39:06.000 013 33472.48 289.95 2317.65 26.39 2011-01-13 12:39:07.000 013 33472.48 289.94 2317.65 26.39 2011-01-13 12:39:08.000 013 33472.57 289.87 2317.54 26.39 2011-01-13 12:39:09.000 013 33472.53 289.86 2317.67 26.39 2011-01-13 12:39:10.000 013 33472.55 289.76 2317.68 26.39 2011-01-13 12:39:11.000 013 33472.71 289.72 2317.71 26.39 2011-01-13 12:39:12.000 013 33472.59 289.70 2317.66 26.39 2011-01-13 12:39:13.000 013 33472.69 289.63 2317.70 26.39 2011-01-13 12:39:14.000 013 33472.75 289.58 2317.64 26.39 2011-01-13 12:39:15.000 013 33472.74 289.55 2317.65 26.39 2011-01-13 12:39:16.000 013 33472.71 289.50 2317.65 26.39 2011-01-13 12:39:17.000 013 33472.72 289.39 2317.61 26.39 2011-01-13 12:39:18.000 013 33472.73 289.33 2317.55 26.39 2011-01-13 12:39:19.000 013 33472.84 289.33 2317.61 26.39 2011-01-13 12:39:20.000 013 33472.86 289.24 2317.57 26.39 2011-01-13 12:39:21.000 013 33472.85 289.22 2317.56 26.39 2011-01-13 12:39:22.000 013 33472.77 289.21 2317.55 26.39 2011-01-13 12:39:23.000 013 33472.89 289.16 2317.55 26.39 2011-01-13 12:39:24.000 013 33472.74 289.14 2317.55 26.39 2011-01-13 12:39:25.000 013 33472.83 289.16 2317.50 26.39 2011-01-13 12:39:26.000 013 33472.74 289.16 2317.50 26.39 2011-01-13 12:39:27.000 013 33472.74 289.13 2317.47 26.39 2011-01-13 12:39:28.000 013 33472.70 289.18 2317.50 26.39 2011-01-13 12:39:29.000 013 33472.72 289.17 2317.52 26.39 2011-01-13 12:39:30.000 013 33472.75 289.14 2317.43 26.39 2011-01-13 12:39:31.000 013 33472.67 289.19 2317.45 26.39 2011-01-13 12:39:32.000 013 33472.70 289.23 2317.41 26.39 2011-01-13 12:39:33.000 013 33472.56 289.25 2317.46 26.39 2011-01-13 12:39:34.000 013 33472.58 289.28 2317.43 26.39 2011-01-13 12:39:35.000 013 33472.54 289.36 2317.41 26.39 2011-01-13 12:39:36.000 013 33472.52 289.33 2317.33 26.39 2011-01-13 12:39:37.000 013 33472.47 289.43 2317.40 26.39 2011-01-13 12:39:38.000 013 33472.42 289.44 2317.45 26.39 2011-01-13 12:39:39.000 013 33472.33 289.46 2317.50 26.39 2011-01-13 12:39:40.000 013 33472.31 289.48 2317.47 26.39 2011-01-13 12:39:41.000 013 33472.29 289.56 2317.52 26.39 2011-01-13 12:39:42.000 013 33472.30 289.52 2317.59 26.39 2011-01-13 12:39:43.000 013 33472.29 289.56 2317.43 26.39 2011-01-13 12:39:44.000 013 33472.19 289.56 2317.46 26.39 2011-01-13 12:39:45.000 013 33472.13 289.60 2317.48 26.39 2011-01-13 12:39:46.000 013 33472.14 289.65 2317.50 26.39 2011-01-13 12:39:47.000 013 33472.15 289.67 2317.61 26.39 2011-01-13 12:39:48.000 013 33472.09 289.67 2317.59 26.39 2011-01-13 12:39:49.000 013 33472.06 289.74 2317.66 26.39 2011-01-13 12:39:50.000 013 33472.01 289.73 2317.62 26.39 2011-01-13 12:39:51.000 013 33471.94 289.72 2317.66 26.39 2011-01-13 12:39:52.000 013 33471.99 289.75 2317.65 26.39 2011-01-13 12:39:53.000 013 33471.96 289.76 2317.72 26.39 2011-01-13 12:39:54.000 013 33471.88 289.75 2317.70 26.39 2011-01-13 12:39:55.000 013 33471.81 289.78 2317.74 26.39 2011-01-13 12:39:56.000 013 33471.74 289.83 2317.77 26.39 2011-01-13 12:39:57.000 013 33471.79 289.77 2317.82 26.39 2011-01-13 12:39:58.000 013 33471.69 289.81 2317.84 26.39 2011-01-13 12:39:59.000 013 33471.78 289.80 2317.83 26.39 2011-01-13 12:40:00.000 013 33471.77 289.78 2317.84 26.39 2011-01-13 12:40:01.000 013 33471.65 289.81 2317.99 26.39 2011-01-13 12:40:02.000 013 33471.71 289.81 2317.87 26.39 2011-01-13 12:40:03.000 013 33471.62 289.82 2317.92 26.39 2011-01-13 12:40:04.000 013 33471.68 289.80 2317.92 26.39 2011-01-13 12:40:05.000 013 33471.59 289.85 2317.93 26.39 2011-01-13 12:40:06.000 013 33471.49 289.86 2318.00 26.39 2011-01-13 12:40:07.000 013 33471.65 289.89 2317.94 26.39 2011-01-13 12:40:08.000 013 33471.60 289.94 2318.01 26.39 2011-01-13 12:40:09.000 013 33471.60 289.96 2317.95 26.39 2011-01-13 12:40:10.000 013 33471.73 289.98 2317.99 26.39 2011-01-13 12:40:11.000 013 33471.59 289.94 2318.01 26.39 2011-01-13 12:40:12.000 013 33471.56 289.99 2318.04 26.39 2011-01-13 12:40:13.000 013 33471.68 290.07 2318.11 26.39 2011-01-13 12:40:14.000 013 33471.66 290.03 2318.11 26.39 2011-01-13 12:40:15.000 013 33471.60 290.00 2318.07 26.39 2011-01-13 12:40:16.000 013 33471.63 290.00 2318.03 26.39 2011-01-13 12:40:17.000 013 33471.69 290.03 2318.11 26.39 2011-01-13 12:40:18.000 013 33471.71 290.04 2318.15 26.39 2011-01-13 12:40:19.000 013 33471.68 289.95 2318.20 26.39 2011-01-13 12:40:20.000 013 33471.75 289.95 2318.15 26.39 2011-01-13 12:40:21.000 013 33471.68 289.96 2318.17 26.39 2011-01-13 12:40:22.000 013 33471.75 289.92 2318.22 26.39 2011-01-13 12:40:23.000 013 33471.79 289.90 2318.14 26.39 2011-01-13 12:40:24.000 013 33471.77 289.88 2318.09 26.39 2011-01-13 12:40:25.000 013 33471.84 289.86 2318.21 26.39 2011-01-13 12:40:26.000 013 33471.78 289.84 2318.17 26.39 2011-01-13 12:40:27.000 013 33471.72 289.81 2318.12 26.39 2011-01-13 12:40:28.000 013 33471.80 289.83 2318.14 26.39 2011-01-13 12:40:29.000 013 33471.86 289.76 2318.20 26.39 2011-01-13 12:40:30.000 013 33471.76 289.76 2318.21 26.39 2011-01-13 12:40:31.000 013 33471.78 289.77 2318.14 26.39 2011-01-13 12:40:32.000 013 33471.83 289.77 2318.14 26.39 2011-01-13 12:40:33.000 013 33471.82 289.78 2318.17 26.39 2011-01-13 12:40:34.000 013 33471.88 289.78 2318.18 26.39 2011-01-13 12:40:35.000 013 33471.83 289.75 2318.14 26.39 2011-01-13 12:40:36.000 013 33471.72 289.72 2318.11 26.39 2011-01-13 12:40:37.000 013 33471.80 289.78 2318.20 26.39 2011-01-13 12:40:38.000 013 33471.74 289.75 2318.11 26.39 2011-01-13 12:40:39.000 013 33471.71 289.75 2318.19 26.39 2011-01-13 12:40:40.000 013 33471.88 289.76 2318.21 26.39 2011-01-13 12:40:41.000 013 33471.88 289.75 2318.11 26.39 2011-01-13 12:40:42.000 013 33471.76 289.74 2318.22 26.39 2011-01-13 12:40:43.000 013 33471.83 289.73 2318.09 26.39 2011-01-13 12:40:44.000 013 33471.81 289.73 2318.14 26.39 2011-01-13 12:40:45.000 013 33471.81 289.73 2318.21 26.39 2011-01-13 12:40:46.000 013 33471.85 289.78 2318.16 26.39 2011-01-13 12:40:47.000 013 33471.91 289.77 2318.18 26.39 2011-01-13 12:40:48.000 013 33471.81 289.73 2318.12 26.39 2011-01-13 12:40:49.000 013 33471.78 289.75 2318.20 26.39 2011-01-13 12:40:50.000 013 33471.78 289.82 2318.18 26.39 2011-01-13 12:40:51.000 013 33471.81 289.80 2318.14 26.39 2011-01-13 12:40:52.000 013 33471.78 289.81 2318.14 26.39 2011-01-13 12:40:53.000 013 33471.78 289.83 2318.09 26.39 2011-01-13 12:40:54.000 013 33471.74 289.83 2318.14 26.39 2011-01-13 12:40:55.000 013 33471.71 289.90 2318.09 26.39 2011-01-13 12:40:56.000 013 33471.72 289.93 2318.07 26.39 2011-01-13 12:40:57.000 013 33471.69 289.92 2318.14 26.39 2011-01-13 12:40:58.000 013 33471.69 289.95 2318.12 26.39 2011-01-13 12:40:59.000 013 33471.61 289.99 2318.15 26.39 2011-01-13 12:41:00.000 013 33471.59 290.00 2318.17 26.39 2011-01-13 12:41:01.000 013 33471.66 290.01 2318.21 26.39 2011-01-13 12:41:02.000 013 33471.60 290.04 2318.12 26.39 2011-01-13 12:41:03.000 013 33471.61 290.08 2318.14 26.39 2011-01-13 12:41:04.000 013 33471.64 290.08 2318.17 26.39 2011-01-13 12:41:05.000 013 33471.68 290.06 2318.14 26.39 2011-01-13 12:41:06.000 013 33471.60 290.01 2318.19 26.39 2011-01-13 12:41:07.000 013 33471.64 290.06 2318.24 26.39 2011-01-13 12:41:08.000 013 33471.60 289.99 2318.20 26.39 2011-01-13 12:41:09.000 013 33471.53 290.02 2318.18 26.39 2011-01-13 12:41:10.000 013 33471.65 289.98 2318.20 26.39 2011-01-13 12:41:11.000 013 33471.66 289.92 2318.22 26.39 2011-01-13 12:41:12.000 013 33471.62 289.94 2318.22 26.39 2011-01-13 12:41:13.000 013 33471.64 289.90 2318.21 26.39 2011-01-13 12:41:14.000 013 33471.59 289.89 2318.28 26.39 2011-01-13 12:41:15.000 013 33471.53 289.87 2318.18 26.39 2011-01-13 12:41:16.000 013 33471.64 289.87 2318.31 26.39 2011-01-13 12:41:17.000 013 33471.57 289.83 2318.22 26.39 2011-01-13 12:41:18.000 013 33471.56 289.82 2318.21 26.39 2011-01-13 12:41:19.000 013 33471.54 289.80 2318.20 26.39 2011-01-13 12:41:20.000 013 33471.57 289.81 2318.30 26.39 2011-01-13 12:41:21.000 013 33471.52 289.81 2318.15 26.39 2011-01-13 12:41:22.000 013 33471.52 289.79 2318.21 26.39 2011-01-13 12:41:23.000 013 33471.63 289.82 2318.21 26.39 2011-01-13 12:41:24.000 013 33471.52 289.82 2318.28 26.39 2011-01-13 12:41:25.000 013 33471.48 289.81 2318.22 26.39 2011-01-13 12:41:26.000 013 33471.57 289.77 2318.22 26.39 2011-01-13 12:41:27.000 013 33471.58 289.76 2318.25 26.39 2011-01-13 12:41:28.000 013 33471.40 289.76 2318.22 26.39 2011-01-13 12:41:29.000 013 33471.59 289.73 2318.27 26.39 2011-01-13 12:41:30.000 013 33471.43 289.69 2318.32 26.39 2011-01-13 12:41:31.000 013 33471.50 289.73 2318.27 26.39 2011-01-13 12:41:32.000 013 33471.41 289.70 2318.21 26.39 2011-01-13 12:41:33.000 013 33471.38 289.74 2318.30 26.39 2011-01-13 12:41:34.000 013 33471.44 289.74 2318.22 26.39 2011-01-13 12:41:35.000 013 33471.29 289.72 2318.22 26.39 2011-01-13 12:41:36.000 013 33471.32 289.70 2318.17 26.39 2011-01-13 12:41:37.000 013 33471.37 289.76 2318.24 26.39 2011-01-13 12:41:38.000 013 33471.22 289.75 2318.28 26.39 2011-01-13 12:41:39.000 013 33471.20 289.78 2318.22 26.39 2011-01-13 12:41:40.000 013 33471.22 289.81 2318.22 26.39 2011-01-13 12:41:41.000 013 33471.09 289.86 2318.26 26.39 2011-01-13 12:41:42.000 013 33471.08 289.85 2318.27 26.39 2011-01-13 12:41:43.000 013 33471.10 289.92 2318.36 26.39 2011-01-13 12:41:44.000 013 33471.03 289.95 2318.33 26.39 2011-01-13 12:41:45.000 013 33471.00 289.98 2318.34 26.39 2011-01-13 12:41:46.000 013 33471.04 290.02 2318.32 26.39 2011-01-13 12:41:47.000 013 33470.97 290.06 2318.33 26.39 2011-01-13 12:41:48.000 013 33470.98 290.14 2318.39 26.39 2011-01-13 12:41:49.000 013 33470.96 290.12 2318.37 26.39 2011-01-13 12:41:50.000 013 33471.06 290.17 2318.42 26.39 2011-01-13 12:41:51.000 013 33470.96 290.21 2318.47 26.39 2011-01-13 12:41:52.000 013 33471.01 290.27 2318.46 26.39 2011-01-13 12:41:53.000 013 33470.96 290.27 2318.51 26.39 2011-01-13 12:41:54.000 013 33470.97 290.35 2318.61 26.39 2011-01-13 12:41:55.000 013 33470.93 290.38 2318.55 26.39 2011-01-13 12:41:56.000 013 33470.83 290.37 2318.57 26.39 2011-01-13 12:41:57.000 013 33470.91 290.44 2318.62 26.39 2011-01-13 12:41:58.000 013 33470.91 290.43 2318.64 26.39 2011-01-13 12:41:59.000 013 33470.81 290.44 2318.67 26.39 2011-01-13 12:42:00.000 013 33470.86 290.44 2318.63 26.39 2011-01-13 12:42:01.000 013 33470.76 290.44 2318.61 26.39 2011-01-13 12:42:02.000 013 33470.77 290.49 2318.67 26.39 2011-01-13 12:42:03.000 013 33470.81 290.50 2318.68 26.39 2011-01-13 12:42:04.000 013 33470.75 290.49 2318.73 26.39 2011-01-13 12:42:05.000 013 33470.78 290.48 2318.82 26.39 2011-01-13 12:42:06.000 013 33470.73 290.45 2318.72 26.39 2011-01-13 12:42:07.000 013 33470.75 290.42 2318.79 26.39 2011-01-13 12:42:08.000 013 33470.79 290.36 2318.66 26.39 2011-01-13 12:42:09.000 013 33470.75 290.38 2318.81 26.39 2011-01-13 12:42:10.000 013 33470.79 290.32 2318.80 26.39 2011-01-13 12:42:11.000 013 33470.79 290.24 2318.73 26.39 2011-01-13 12:42:12.000 013 33470.68 290.16 2318.77 26.39 2011-01-13 12:42:13.000 013 33470.73 290.12 2318.82 26.39 2011-01-13 12:42:14.000 013 33470.72 290.12 2318.81 26.39 2011-01-13 12:42:15.000 013 33470.79 290.03 2318.80 26.39 2011-01-13 12:42:16.000 013 33470.78 289.99 2318.85 26.39 2011-01-13 12:42:17.000 013 33470.77 289.95 2318.76 26.39 2011-01-13 12:42:18.000 013 33470.80 289.87 2318.77 26.39 2011-01-13 12:42:19.000 013 33470.76 289.83 2318.72 26.39 2011-01-13 12:42:20.000 013 33470.81 289.77 2318.78 26.39 2011-01-13 12:42:21.000 013 33470.84 289.75 2318.79 26.39 2011-01-13 12:42:22.000 013 33470.85 289.72 2318.80 26.39 2011-01-13 12:42:23.000 013 33470.71 289.69 2318.77 26.39 2011-01-13 12:42:24.000 013 33470.76 289.64 2318.70 26.39 2011-01-13 12:42:25.000 013 33470.66 289.64 2318.79 26.39 2011-01-13 12:42:26.000 013 33470.70 289.68 2318.74 26.39 2011-01-13 12:42:27.000 013 33470.67 289.68 2318.71 26.39 2011-01-13 12:42:28.000 013 33470.57 289.70 2318.70 26.39 2011-01-13 12:42:29.000 013 33470.67 289.77 2318.66 26.39 2011-01-13 12:42:30.000 013 33470.63 289.79 2318.76 26.39 2011-01-13 12:42:31.000 013 33470.57 289.78 2318.70 26.39 2011-01-13 12:42:32.000 013 33470.60 289.87 2318.76 26.39 2011-01-13 12:42:33.000 013 33470.50 289.93 2318.76 26.39 2011-01-13 12:42:34.000 013 33470.56 289.96 2318.73 26.39 2011-01-13 12:42:35.000 013 33470.41 290.04 2318.68 26.39 2011-01-13 12:42:36.000 013 33470.45 290.14 2318.71 26.39 2011-01-13 12:42:37.000 013 33470.39 290.17 2318.70 26.39 2011-01-13 12:42:38.000 013 33470.36 290.23 2318.70 26.39 2011-01-13 12:42:39.000 013 33470.33 290.28 2318.80 26.39 2011-01-13 12:42:40.000 013 33470.37 290.29 2318.83 26.39 2011-01-13 12:42:41.000 013 33470.23 290.35 2318.84 26.39 2011-01-13 12:42:42.000 013 33470.32 290.35 2318.86 26.39 2011-01-13 12:42:43.000 013 33470.26 290.39 2318.89 26.39 2011-01-13 12:42:44.000 013 33470.27 290.45 2318.96 26.39 2011-01-13 12:42:45.000 013 33470.22 290.45 2318.92 26.39 2011-01-13 12:42:46.000 013 33470.20 290.43 2318.94 26.39 2011-01-13 12:42:47.000 013 33470.23 290.45 2319.03 26.39 2011-01-13 12:42:48.000 013 33470.28 290.43 2319.06 26.39 2011-01-13 12:42:49.000 013 33470.23 290.46 2319.02 26.39 2011-01-13 12:42:50.000 013 33470.35 290.49 2319.08 26.39 2011-01-13 12:42:51.000 013 33470.19 290.46 2319.10 26.39 2011-01-13 12:42:52.000 013 33470.27 290.47 2319.11 26.39 2011-01-13 12:42:53.000 013 33470.17 290.38 2319.02 26.39 2011-01-13 12:42:54.000 013 33470.20 290.36 2319.05 26.39 2011-01-13 12:42:55.000 013 33470.22 290.32 2319.15 26.39 2011-01-13 12:42:56.000 013 33470.17 290.25 2319.11 26.39 2011-01-13 12:42:57.000 013 33470.23 290.22 2319.14 26.39 2011-01-13 12:42:58.000 013 33470.17 290.12 2319.14 26.39 2011-01-13 12:42:59.000 013 33470.33 290.12 2319.12 26.39 2011-01-13 12:43:00.000 013 33470.24 290.02 2319.09 26.39 2011-01-13 12:43:01.000 013 33470.22 289.99 2319.06 26.39 2011-01-13 12:43:02.000 013 33470.22 289.93 2319.00 26.39 2011-01-13 12:43:03.000 013 33470.31 289.83 2319.06 26.39 2011-01-13 12:43:04.000 013 33470.26 289.84 2319.05 26.39 2011-01-13 12:43:05.000 013 33470.38 289.73 2319.10 26.39 2011-01-13 12:43:06.000 013 33470.20 289.74 2318.99 26.39 2011-01-13 12:43:07.000 013 33470.31 289.73 2319.01 26.39 2011-01-13 12:43:08.000 013 33470.29 289.66 2318.99 26.39 2011-01-13 12:43:09.000 013 33470.30 289.66 2319.06 26.39 2011-01-13 12:43:10.000 013 33470.23 289.71 2319.06 26.39 2011-01-13 12:43:11.000 013 33470.29 289.72 2319.01 26.39 2011-01-13 12:43:12.000 013 33470.28 289.69 2319.04 26.39 2011-01-13 12:43:13.000 013 33470.28 289.70 2319.02 26.39 2011-01-13 12:43:14.000 013 33470.25 289.75 2319.01 26.39 2011-01-13 12:43:15.000 013 33470.23 289.74 2318.99 26.39 2011-01-13 12:43:16.000 013 33470.35 289.75 2319.01 26.39 2011-01-13 12:43:17.000 013 33470.18 289.82 2319.05 26.39 2011-01-13 12:43:18.000 013 33470.25 289.81 2318.98 26.39 2011-01-13 12:43:19.000 013 33470.29 289.81 2318.92 26.39 2011-01-13 12:43:20.000 013 33470.25 289.90 2318.91 26.39 2011-01-13 12:43:21.000 013 33470.23 289.91 2319.05 26.39 2011-01-13 12:43:22.000 013 33470.25 289.94 2318.97 26.39 2011-01-13 12:43:23.000 013 33470.31 289.94 2319.05 26.39 2011-01-13 12:43:24.000 013 33470.25 290.00 2319.09 26.39 2011-01-13 12:43:25.000 013 33470.26 290.02 2319.08 26.39 2011-01-13 12:43:26.000 013 33470.26 290.03 2319.10 26.39 2011-01-13 12:43:27.000 013 33470.19 290.15 2318.97 26.39 2011-01-13 12:43:28.000 013 33470.14 290.11 2319.05 26.39 2011-01-13 12:43:29.000 013 33470.18 290.18 2319.04 26.39 2011-01-13 12:43:30.000 013 33470.22 290.18 2319.14 26.39 2011-01-13 12:43:31.000 013 33470.15 290.23 2319.11 26.39 2011-01-13 12:43:32.000 013 33470.10 290.31 2319.13 26.39 2011-01-13 12:43:33.000 013 33470.10 290.28 2319.12 26.39 2011-01-13 12:43:34.000 013 33470.08 290.33 2319.12 26.39 2011-01-13 12:43:35.000 013 33470.10 290.28 2319.10 26.39 2011-01-13 12:43:36.000 013 33470.09 290.29 2319.06 26.39 2011-01-13 12:43:37.000 013 33470.04 290.28 2319.16 26.39 2011-01-13 12:43:38.000 013 33470.14 290.25 2319.18 26.39 2011-01-13 12:43:39.000 013 33470.09 290.24 2319.14 26.39 2011-01-13 12:43:40.000 013 33470.14 290.20 2319.13 26.39 2011-01-13 12:43:41.000 013 33470.16 290.19 2319.10 26.39 2011-01-13 12:43:42.000 013 33470.28 290.13 2319.17 26.39 2011-01-13 12:43:43.000 013 33470.23 290.10 2319.16 26.39 2011-01-13 12:43:44.000 013 33470.12 290.11 2319.18 26.39 2011-01-13 12:43:45.000 013 33470.20 290.05 2319.23 26.39 2011-01-13 12:43:46.000 013 33470.18 290.04 2319.16 26.39 2011-01-13 12:43:47.000 013 33470.13 290.01 2319.26 26.39 2011-01-13 12:43:48.000 013 33470.07 289.99 2319.17 26.39 2011-01-13 12:43:49.000 013 33470.16 289.97 2319.13 26.39 2011-01-13 12:43:50.000 013 33470.16 289.93 2319.22 26.39 2011-01-13 12:43:51.000 013 33470.10 289.88 2319.20 26.39 2011-01-13 12:43:52.000 013 33470.10 289.93 2319.10 26.39 2011-01-13 12:43:53.000 013 33469.99 289.90 2319.16 26.39 2011-01-13 12:43:54.000 013 33470.03 289.84 2319.09 26.39 2011-01-13 12:43:55.000 013 33469.98 289.84 2319.20 26.39 2011-01-13 12:43:56.000 013 33470.03 289.81 2319.08 26.39 2011-01-13 12:43:57.000 013 33469.90 289.83 2319.13 26.39 2011-01-13 12:43:58.000 013 33469.94 289.81 2319.14 26.39 2011-01-13 12:43:59.000 013 33469.96 289.78 2319.10 26.39 2011-01-13 12:44:00.000 013 33469.89 289.80 2319.08 26.39 2011-01-13 12:44:01.000 013 33469.86 289.80 2319.04 26.39 2011-01-13 12:44:02.000 013 33469.89 289.81 2319.05 26.39 2011-01-13 12:44:03.000 013 33469.86 289.81 2319.11 26.39 2011-01-13 12:44:04.000 013 33469.88 289.82 2319.08 26.39 2011-01-13 12:44:05.000 013 33469.90 289.83 2319.10 26.39 2011-01-13 12:44:06.000 013 33469.86 289.89 2319.08 26.39 2011-01-13 12:44:07.000 013 33469.81 289.91 2319.12 26.39 2011-01-13 12:44:08.000 013 33469.83 289.89 2319.17 26.39 2011-01-13 12:44:09.000 013 33469.82 289.96 2319.24 26.39 2011-01-13 12:44:10.000 013 33469.75 289.95 2319.22 26.39 2011-01-13 12:44:11.000 013 33469.76 289.96 2319.14 26.39 2011-01-13 12:44:12.000 013 33469.80 290.02 2319.14 26.39 2011-01-13 12:44:13.000 013 33469.78 290.00 2319.26 26.39 2011-01-13 12:44:14.000 013 33469.81 290.03 2319.13 26.39 2011-01-13 12:44:15.000 013 33469.78 290.04 2319.12 26.39 2011-01-13 12:44:16.000 013 33469.83 290.03 2319.23 26.39 2011-01-13 12:44:17.000 013 33469.78 290.03 2319.25 26.39 2011-01-13 12:44:18.000 013 33469.73 290.00 2319.33 26.39 2011-01-13 12:44:19.000 013 33469.80 290.00 2319.23 26.39 2011-01-13 12:44:20.000 013 33469.75 290.04 2319.31 26.39 2011-01-13 12:44:21.000 013 33469.82 290.03 2319.26 26.39 2011-01-13 12:44:22.000 013 33469.76 290.08 2319.28 26.39 2011-01-13 12:44:23.000 013 33469.72 290.07 2319.28 26.39 2011-01-13 12:44:24.000 013 33469.81 290.06 2319.34 26.39 2011-01-13 12:44:25.000 013 33469.83 290.06 2319.38 26.39 2011-01-13 12:44:26.000 013 33469.84 290.01 2319.29 26.39 2011-01-13 12:44:27.000 013 33469.86 290.02 2319.32 26.39 2011-01-13 12:44:28.000 013 33469.85 290.07 2319.36 26.39 2011-01-13 12:44:29.000 013 33469.80 290.01 2319.33 26.39 2011-01-13 12:44:30.000 013 33469.83 290.04 2319.31 26.39 2011-01-13 12:44:31.000 013 33469.90 290.00 2319.33 26.39 2011-01-13 12:44:32.000 013 33469.88 290.00 2319.32 26.39 2011-01-13 12:44:33.000 013 33469.96 290.00 2319.19 26.39 2011-01-13 12:44:34.000 013 33470.02 290.03 2319.27 26.39 2011-01-13 12:44:35.000 013 33469.89 290.05 2319.31 26.39 2011-01-13 12:44:36.000 013 33469.93 290.02 2319.33 26.39 2011-01-13 12:44:37.000 013 33469.96 290.04 2319.33 26.39 2011-01-13 12:44:38.000 013 33470.06 290.06 2319.38 26.39 2011-01-13 12:44:39.000 013 33469.91 290.08 2319.36 26.39 2011-01-13 12:44:40.000 013 33470.02 290.05 2319.36 26.39 2011-01-13 12:44:41.000 013 33470.03 290.05 2319.29 26.39 2011-01-13 12:44:42.000 013 33469.98 290.04 2319.33 26.39 2011-01-13 12:44:43.000 013 33469.96 290.05 2319.32 26.39 2011-01-13 12:44:44.000 013 33469.97 290.03 2319.37 26.39 2011-01-13 12:44:45.000 013 33469.97 289.97 2319.26 26.39 2011-01-13 12:44:46.000 013 33470.04 289.98 2319.43 26.39 2011-01-13 12:44:47.000 013 33470.05 289.93 2319.43 26.39 2011-01-13 12:44:48.000 013 33469.96 289.90 2319.29 26.39 2011-01-13 12:44:49.000 013 33470.15 289.88 2319.21 26.39 2011-01-13 12:44:50.000 013 33470.08 289.83 2319.34 26.39 2011-01-13 12:44:51.000 013 33470.14 289.78 2319.41 26.39 2011-01-13 12:44:52.000 013 33470.16 289.78 2319.33 26.39 2011-01-13 12:44:53.000 013 33470.06 289.69 2319.33 26.39 2011-01-13 12:44:54.000 013 33470.16 289.65 2319.35 26.39 2011-01-13 12:44:55.000 013 33470.11 289.61 2319.35 26.39 2011-01-13 12:44:56.000 013 33470.16 289.61 2319.30 26.39 2011-01-13 12:44:57.000 013 33470.07 289.57 2319.29 26.39 2011-01-13 12:44:58.000 013 33470.07 289.52 2319.35 26.39 2011-01-13 12:44:59.000 013 33470.13 289.49 2319.30 26.39 2011-01-13 12:45:00.000 013 33470.07 289.47 2319.36 26.39 2011-01-13 12:45:01.000 013 33470.11 289.45 2319.29 26.39 2011-01-13 12:45:02.000 013 33470.00 289.43 2319.28 26.39 2011-01-13 12:45:03.000 013 33470.04 289.34 2319.23 26.39 2011-01-13 12:45:04.000 013 33469.94 289.36 2319.28 26.39 2011-01-13 12:45:05.000 013 33470.10 289.34 2319.18 26.39 2011-01-13 12:45:06.000 013 33469.99 289.35 2319.20 26.39 2011-01-13 12:45:07.000 013 33470.01 289.31 2319.18 26.39 2011-01-13 12:45:08.000 013 33469.99 289.37 2319.32 26.39 2011-01-13 12:45:09.000 013 33469.95 289.38 2319.22 26.39 2011-01-13 12:45:10.000 013 33469.86 289.36 2319.24 26.39 2011-01-13 12:45:11.000 013 33469.92 289.42 2319.29 26.39 2011-01-13 12:45:12.000 013 33469.86 289.45 2319.26 26.39 2011-01-13 12:45:13.000 013 33469.88 289.44 2319.26 26.39 2011-01-13 12:45:14.000 013 33469.79 289.46 2319.26 26.39 2011-01-13 12:45:15.000 013 33469.85 289.55 2319.30 26.39 2011-01-13 12:45:16.000 013 33469.67 289.56 2319.23 26.39 2011-01-13 12:45:17.000 013 33469.79 289.63 2319.36 26.39 2011-01-13 12:45:18.000 013 33469.65 289.70 2319.28 26.39 2011-01-13 12:45:19.000 013 33469.66 289.71 2319.24 26.39 2011-01-13 12:45:20.000 013 33469.67 289.74 2319.26 26.39 2011-01-13 12:45:21.000 013 33469.61 289.81 2319.35 26.39 2011-01-13 12:45:22.000 013 33469.66 289.82 2319.29 26.39 2011-01-13 12:45:23.000 013 33469.63 289.88 2319.32 26.39 2011-01-13 12:45:24.000 013 33469.49 289.89 2319.33 26.39 2011-01-13 12:45:25.000 013 33469.47 289.91 2319.41 26.39 2011-01-13 12:45:26.000 013 33469.53 289.94 2319.38 26.39 2011-01-13 12:45:27.000 013 33469.52 289.95 2319.51 26.39 2011-01-13 12:45:28.000 013 33469.53 289.98 2319.45 26.39 2011-01-13 12:45:29.000 013 33469.48 289.99 2319.52 26.39 2011-01-13 12:45:30.000 013 33469.63 289.95 2319.47 26.39 2011-01-13 12:45:31.000 013 33469.41 289.93 2319.45 26.39 2011-01-13 12:45:32.000 013 33469.63 289.95 2319.50 26.39 2011-01-13 12:45:33.000 013 33469.61 289.98 2319.57 26.39 2011-01-13 12:45:34.000 013 33469.65 289.97 2319.49 26.39 2011-01-13 12:45:35.000 013 33469.68 289.90 2319.54 26.39 2011-01-13 12:45:36.000 013 33469.74 289.93 2319.58 26.39 2011-01-13 12:45:37.000 013 33469.57 289.88 2319.64 26.39 2011-01-13 12:45:38.000 013 33469.67 289.87 2319.57 26.39 2011-01-13 12:45:39.000 013 33469.72 289.84 2319.58 26.39 2011-01-13 12:45:40.000 013 33469.64 289.83 2319.53 26.39 2011-01-13 12:45:41.000 013 33469.58 289.78 2319.63 26.39 2011-01-13 12:45:42.000 013 33469.65 289.74 2319.54 26.39 2011-01-13 12:45:43.000 013 33469.68 289.72 2319.51 26.39 2011-01-13 12:45:44.000 013 33469.74 289.69 2319.68 26.39 2011-01-13 12:45:45.000 013 33469.67 289.63 2319.61 26.39 2011-01-13 12:45:46.000 013 33469.73 289.63 2319.62 26.39 2011-01-13 12:45:47.000 013 33469.82 289.60 2319.61 26.39 2011-01-13 12:45:48.000 013 33469.78 289.61 2319.64 26.39 2011-01-13 12:45:49.000 013 33469.76 289.57 2319.59 26.39 2011-01-13 12:45:50.000 013 33469.80 289.51 2319.57 26.39 2011-01-13 12:45:51.000 013 33469.83 289.46 2319.57 26.39 2011-01-13 12:45:52.000 013 33469.82 289.45 2319.58 26.39 2011-01-13 12:45:53.000 013 33469.81 289.45 2319.56 26.39 2011-01-13 12:45:54.000 013 33469.78 289.42 2319.54 26.39 2011-01-13 12:45:55.000 013 33469.82 289.38 2319.52 26.39 2011-01-13 12:45:56.000 013 33469.81 289.40 2319.48 26.39 2011-01-13 12:45:57.000 013 33469.83 289.43 2319.49 26.39 2011-01-13 12:45:58.000 013 33469.75 289.37 2319.47 26.39 2011-01-13 12:45:59.000 013 33469.67 289.34 2319.49 26.39 2011-01-13 12:46:00.000 013 33469.68 289.39 2319.41 26.39 2011-01-13 12:46:01.000 013 33469.72 289.38 2319.50 26.39 2011-01-13 12:46:02.000 013 33469.75 289.35 2319.42 26.39 2011-01-13 12:46:03.000 013 33469.79 289.36 2319.49 26.39 2011-01-13 12:46:04.000 013 33469.76 289.38 2319.51 26.39 2011-01-13 12:46:05.000 013 33469.67 289.36 2319.43 26.39 2011-01-13 12:46:06.000 013 33469.70 289.42 2319.46 26.39 2011-01-13 12:46:07.000 013 33469.62 289.43 2319.49 26.39 2011-01-13 12:46:08.000 013 33469.63 289.44 2319.48 26.39 2011-01-13 12:46:09.000 013 33469.60 289.47 2319.48 26.39 2011-01-13 12:46:10.000 013 33469.60 289.45 2319.49 26.39 2011-01-13 12:46:11.000 013 33469.61 289.44 2319.55 26.39 2011-01-13 12:46:12.000 013 33469.48 289.48 2319.58 26.39 2011-01-13 12:46:13.000 013 33469.46 289.48 2319.60 26.39 2011-01-13 12:46:14.000 013 33469.49 289.54 2319.54 26.39 2011-01-13 12:46:15.000 013 33469.54 289.48 2319.60 26.39 2011-01-13 12:46:16.000 013 33469.59 289.53 2319.53 26.39 2011-01-13 12:46:17.000 013 33469.56 289.48 2319.60 26.39 2011-01-13 12:46:18.000 013 33469.56 289.51 2319.61 26.39 2011-01-13 12:46:19.000 013 33469.51 289.45 2319.59 26.39 2011-01-13 12:46:20.000 013 33469.62 289.46 2319.61 26.39 2011-01-13 12:46:21.000 013 33469.56 289.46 2319.63 26.39 2011-01-13 12:46:22.000 013 33469.60 289.45 2319.63 26.39 2011-01-13 12:46:23.000 013 33469.66 289.48 2319.62 26.39 2011-01-13 12:46:24.000 013 33469.59 289.46 2319.72 26.39 2011-01-13 12:46:25.000 013 33469.61 289.47 2319.64 26.38 2011-01-13 12:46:26.000 013 33469.71 289.53 2319.69 26.38 2011-01-13 12:46:27.000 013 33469.67 289.57 2319.69 26.38 2011-01-13 12:46:28.000 013 33469.65 289.53 2319.74 26.39 2011-01-13 12:46:29.000 013 33469.78 289.58 2319.64 26.38 2011-01-13 12:46:30.000 013 33469.73 289.56 2319.78 26.38 2011-01-13 12:46:31.000 013 33469.67 289.54 2319.72 26.38 2011-01-13 12:46:32.000 013 33469.75 289.56 2319.70 26.38 2011-01-13 12:46:33.000 013 33469.73 289.60 2319.73 26.38 2011-01-13 12:46:34.000 013 33469.76 289.62 2319.66 26.38 2011-01-13 12:46:35.000 013 33469.71 289.63 2319.74 26.38 2011-01-13 12:46:36.000 013 33469.95 289.67 2319.84 26.38 2011-01-13 12:46:37.000 013 33469.85 289.60 2319.80 26.38 2011-01-13 12:46:38.000 013 33469.85 289.62 2319.82 26.38 2011-01-13 12:46:39.000 013 33469.96 289.61 2319.73 26.38 2011-01-13 12:46:40.000 013 33469.89 289.62 2319.64 26.38 2011-01-13 12:46:41.000 013 33470.10 289.54 2319.70 26.38 2011-01-13 12:46:42.000 013 33469.96 289.52 2319.70 26.38 2011-01-13 12:46:43.000 013 33470.00 289.52 2319.64 26.38 2011-01-13 12:46:44.000 013 33470.03 289.50 2319.65 26.38 2011-01-13 12:46:45.000 013 33470.01 289.44 2319.75 26.38 2011-01-13 12:46:46.000 013 33469.94 289.42 2319.66 26.38 2011-01-13 12:46:47.000 013 33470.16 289.43 2319.59 26.38 2011-01-13 12:46:48.000 013 33469.98 289.43 2319.60 26.38 2011-01-13 12:46:49.000 013 33470.05 289.36 2319.55 26.38 2011-01-13 12:46:50.000 013 33470.03 289.31 2319.62 26.38 2011-01-13 12:46:51.000 013 33470.03 289.30 2319.56 26.38 2011-01-13 12:46:52.000 013 33470.14 289.31 2319.51 26.38 2011-01-13 12:46:53.000 013 33469.95 289.30 2319.49 26.38 2011-01-13 12:46:54.000 013 33469.97 289.27 2319.53 26.38 2011-01-13 12:46:55.000 013 33469.93 289.31 2319.52 26.38 2011-01-13 12:46:56.000 013 33469.93 289.26 2319.60 26.38 2011-01-13 12:46:57.000 013 33469.89 289.32 2319.51 26.38 2011-01-13 12:46:58.000 013 33469.86 289.27 2319.52 26.38 2011-01-13 12:46:59.000 013 33469.86 289.26 2319.60 26.38 2011-01-13 12:47:00.000 013 33469.82 289.26 2319.52 26.38 2011-01-13 12:47:01.000 013 33469.78 289.24 2319.51 26.38 2011-01-13 12:47:02.000 013 33469.82 289.27 2319.57 26.38 2011-01-13 12:47:03.000 013 33469.74 289.27 2319.58 26.38 2011-01-13 12:47:04.000 013 33469.68 289.26 2319.58 26.38 2011-01-13 12:47:05.000 013 33469.62 289.27 2319.57 26.38 2011-01-13 12:47:06.000 013 33469.64 289.27 2319.53 26.38 2011-01-13 12:47:07.000 013 33469.58 289.29 2319.51 26.38 2011-01-13 12:47:08.000 013 33469.55 289.30 2319.56 26.38 2011-01-13 12:47:09.000 013 33469.50 289.32 2319.55 26.38 2011-01-13 12:47:10.000 013 33469.46 289.36 2319.57 26.38 2011-01-13 12:47:11.000 013 33469.63 289.36 2319.60 26.38 2011-01-13 12:47:12.000 013 33469.49 289.40 2319.61 26.38 2011-01-13 12:47:13.000 013 33469.49 289.40 2319.58 26.38 2011-01-13 12:47:14.000 013 33469.43 289.38 2319.61 26.38 2011-01-13 12:47:15.000 013 33469.54 289.38 2319.68 26.38 2011-01-13 12:47:16.000 013 33469.67 289.33 2319.72 26.38 2011-01-13 12:47:17.000 013 33469.54 289.33 2319.63 26.38 2011-01-13 12:47:18.000 013 33469.50 289.36 2319.77 26.38 2011-01-13 12:47:19.000 013 33469.51 289.34 2319.72 26.38 2011-01-13 12:47:20.000 013 33469.55 289.29 2319.73 26.38 2011-01-13 12:47:21.000 013 33469.52 289.30 2319.76 26.38 2011-01-13 12:47:22.000 013 33469.54 289.29 2319.74 26.38 2011-01-13 12:47:23.000 013 33469.55 289.31 2319.73 26.38 2011-01-13 12:47:24.000 013 33469.67 289.26 2319.82 26.39 2011-01-13 12:47:25.000 013 33469.63 289.26 2319.78 26.38 2011-01-13 12:47:26.000 013 33469.65 289.26 2319.78 26.38 2011-01-13 12:47:27.000 013 33469.57 289.27 2319.81 26.38 2011-01-13 12:47:28.000 013 33469.62 289.25 2319.76 26.39 2011-01-13 12:47:29.000 013 33469.65 289.27 2319.85 26.39 2011-01-13 12:47:30.000 013 33469.67 289.26 2319.78 26.39 2011-01-13 12:47:31.000 013 33469.63 289.26 2319.82 26.39 2011-01-13 12:47:32.000 013 33469.79 289.25 2319.79 26.39 2011-01-13 12:47:33.000 013 33469.74 289.25 2319.77 26.39 2011-01-13 12:47:34.000 013 33469.74 289.25 2319.80 26.39 2011-01-13 12:47:35.000 013 33469.87 289.24 2319.83 26.39 2011-01-13 12:47:36.000 013 33469.86 289.19 2319.84 26.39 2011-01-13 12:47:37.000 013 33469.91 289.19 2319.78 26.39 2011-01-13 12:47:38.000 013 33470.02 289.17 2319.76 26.39 2011-01-13 12:47:39.000 013 33469.96 289.21 2319.82 26.38 2011-01-13 12:47:40.000 013 33469.97 289.22 2319.76 26.38 2011-01-13 12:47:41.000 013 33470.14 289.17 2319.86 26.39 2011-01-13 12:47:42.000 013 33470.03 289.15 2319.74 26.38 2011-01-13 12:47:43.000 013 33470.02 289.13 2319.79 26.38 2011-01-13 12:47:44.000 013 33470.03 289.10 2319.71 26.38 2011-01-13 12:47:45.000 013 33470.06 289.09 2319.70 26.38 2011-01-13 12:47:46.000 013 33470.13 289.11 2319.77 26.38 2011-01-13 12:47:47.000 013 33470.07 289.09 2319.63 26.38 2011-01-13 12:47:48.000 013 33470.14 289.07 2319.67 26.38 2011-01-13 12:47:49.000 013 33470.17 289.03 2319.67 26.38 2011-01-13 12:47:50.000 013 33470.08 289.02 2319.65 26.38 2011-01-13 12:47:51.000 013 33470.14 288.99 2319.70 26.38 2011-01-13 12:47:52.000 013 33470.14 289.02 2319.61 26.38 2011-01-13 12:47:53.000 013 33470.14 288.97 2319.75 26.38 2011-01-13 12:47:54.000 013 33470.14 288.98 2319.64 26.38 2011-01-13 12:47:55.000 013 33470.14 288.96 2319.61 26.38 2011-01-13 12:47:56.000 013 33470.17 289.04 2319.63 26.38 2011-01-13 12:47:57.000 013 33470.15 289.02 2319.61 26.38 2011-01-13 12:47:58.000 013 33470.17 289.05 2319.58 26.38 2011-01-13 12:47:59.000 013 33470.14 289.08 2319.53 26.38 2011-01-13 12:48:00.000 013 33470.12 289.03 2319.67 26.38 2011-01-13 12:48:01.000 013 33470.05 289.03 2319.64 26.38 2011-01-13 12:48:02.000 013 33470.13 289.06 2319.63 26.38 2011-01-13 12:48:03.000 013 33470.12 289.03 2319.67 26.38 2011-01-13 12:48:04.000 013 33470.03 289.02 2319.70 26.38 2011-01-13 12:48:05.000 013 33470.07 288.97 2319.64 26.38 2011-01-13 12:48:06.000 013 33470.17 288.94 2319.69 26.38 2011-01-13 12:48:07.000 013 33470.11 288.92 2319.70 26.38 2011-01-13 12:48:08.000 013 33470.09 288.89 2319.67 26.38 2011-01-13 12:48:09.000 013 33470.09 288.84 2319.62 26.38 2011-01-13 12:48:10.000 013 33470.05 288.81 2319.64 26.38 2011-01-13 12:48:11.000 013 33470.03 288.77 2319.60 26.38 2011-01-13 12:48:12.000 013 33470.06 288.69 2319.54 26.38 2011-01-13 12:48:13.000 013 33470.00 288.71 2319.55 26.38 2011-01-13 12:48:14.000 013 33469.98 288.67 2319.54 26.38 2011-01-13 12:48:15.000 013 33470.01 288.72 2319.58 26.38 2011-01-13 12:48:16.000 013 33470.00 288.68 2319.57 26.38 2011-01-13 12:48:17.000 013 33470.00 288.74 2319.58 26.39 2011-01-13 12:48:18.000 013 33469.87 288.76 2319.55 26.38 2011-01-13 12:48:19.000 013 33469.82 288.79 2319.60 26.38 2011-01-13 12:48:20.000 013 33469.80 288.87 2319.60 26.38 2011-01-13 12:48:21.000 013 33469.73 289.00 2319.59 26.38 2011-01-13 12:48:22.000 013 33469.75 288.98 2319.65 26.39 2011-01-13 12:48:23.000 013 33469.62 289.11 2319.65 26.39 2011-01-13 12:48:24.000 013 33469.64 289.11 2319.65 26.39 2011-01-13 12:48:25.000 013 33469.61 289.13 2319.69 26.39 2011-01-13 12:48:26.000 013 33469.64 289.20 2319.61 26.39 2011-01-13 12:48:27.000 013 33469.60 289.23 2319.70 26.39 2011-01-13 12:48:28.000 013 33469.62 289.25 2319.72 26.39 2011-01-13 12:48:29.000 013 33469.61 289.24 2319.73 26.39 2011-01-13 12:48:30.000 013 33469.61 289.26 2319.77 26.38 2011-01-13 12:48:31.000 013 33469.59 289.27 2319.74 26.39 2011-01-13 12:48:32.000 013 33469.68 289.22 2319.70 26.39 2011-01-13 12:48:33.000 013 33469.58 289.24 2319.87 26.39 2011-01-13 12:48:34.000 013 33469.75 289.16 2319.76 26.39 2011-01-13 12:48:35.000 013 33469.61 289.18 2319.81 26.39 2011-01-13 12:48:36.000 013 33469.75 289.14 2319.75 26.39 2011-01-13 12:48:37.000 013 33469.66 289.13 2319.77 26.39 2011-01-13 12:48:38.000 013 33469.64 289.19 2319.90 26.39 2011-01-13 12:48:39.000 013 33469.69 289.13 2319.91 26.39 2011-01-13 12:48:40.000 013 33469.71 289.10 2319.85 26.39 2011-01-13 12:48:41.000 013 33469.63 289.08 2319.86 26.39 2011-01-13 12:48:42.000 013 33469.71 289.12 2319.88 26.39 2011-01-13 12:48:43.000 013 33469.64 289.13 2319.88 26.38 2011-01-13 12:48:44.000 013 33469.64 289.15 2319.88 26.38 2011-01-13 12:48:45.000 013 33469.68 289.16 2319.88 26.38 2011-01-13 12:48:46.000 013 33469.56 289.17 2319.93 26.38 2011-01-13 12:48:47.000 013 33469.65 289.20 2319.91 26.38 2011-01-13 12:48:48.000 013 33469.66 289.22 2319.86 26.38 2011-01-13 12:48:49.000 013 33469.60 289.21 2319.93 26.38 2011-01-13 12:48:50.000 013 33469.61 289.21 2319.84 26.38 2011-01-13 12:48:51.000 013 33469.59 289.22 2319.91 26.38 2011-01-13 12:48:52.000 013 33469.63 289.22 2319.95 26.38 2011-01-13 12:48:53.000 013 33469.56 289.19 2319.92 26.38 2011-01-13 12:48:54.000 013 33469.63 289.10 2319.91 26.38 2011-01-13 12:48:55.000 013 33469.62 289.05 2319.92 26.38 2011-01-13 12:48:56.000 013 33469.65 289.00 2320.01 26.38 2011-01-13 12:48:57.000 013 33469.67 288.97 2319.97 26.38 2011-01-13 12:48:58.000 013 33469.75 288.96 2319.94 26.38 2011-01-13 12:48:59.000 013 33469.70 288.93 2319.99 26.38 2011-01-13 12:49:00.000 013 33469.68 288.91 2320.04 26.38 2011-01-13 12:49:01.000 013 33469.68 288.87 2320.01 26.38 2011-01-13 12:49:02.000 013 33469.68 288.80 2319.91 26.38 2011-01-13 12:49:03.000 013 33469.67 288.83 2319.97 26.38 2011-01-13 12:49:04.000 013 33469.64 288.80 2319.98 26.38 2011-01-13 12:49:05.000 013 33469.83 288.78 2319.94 26.38 2011-01-13 12:49:06.000 013 33469.70 288.80 2319.99 26.38 2011-01-13 12:49:07.000 013 33469.64 288.87 2320.00 26.38 2011-01-13 12:49:08.000 013 33469.70 288.87 2319.95 26.38 2011-01-13 12:49:09.000 013 33469.67 288.82 2319.96 26.38 2011-01-13 12:49:10.000 013 33469.63 288.84 2319.99 26.38 2011-01-13 12:49:11.000 013 33469.61 288.74 2319.98 26.38 2011-01-13 12:49:12.000 013 33469.64 288.79 2319.91 26.39 2011-01-13 12:49:13.000 013 33469.61 288.75 2319.92 26.38 2011-01-13 12:49:14.000 013 33469.65 288.72 2319.92 26.38 2011-01-13 12:49:15.000 013 33469.61 288.68 2319.97 26.38 2011-01-13 12:49:16.000 013 33469.58 288.71 2320.01 26.38 2011-01-13 12:49:17.000 013 33469.63 288.68 2319.97 26.38 2011-01-13 12:49:18.000 013 33469.63 288.67 2320.01 26.38 2011-01-13 12:49:19.000 013 33469.61 288.66 2319.97 26.38 2011-01-13 12:49:20.000 013 33469.51 288.65 2320.00 26.38 2011-01-13 12:49:21.000 013 33469.57 288.71 2319.98 26.38 2011-01-13 12:49:22.000 013 33469.59 288.72 2319.92 26.38 2011-01-13 12:49:23.000 013 33469.54 288.74 2320.04 26.38 2011-01-13 12:49:24.000 013 33469.40 288.80 2320.05 26.38 2011-01-13 12:49:25.000 013 33469.39 288.81 2320.00 26.38 2011-01-13 12:49:26.000 013 33469.39 288.83 2320.08 26.38 2011-01-13 12:49:27.000 013 33469.33 288.87 2319.97 26.38 2011-01-13 12:49:28.000 013 33469.35 288.86 2320.09 26.38 2011-01-13 12:49:29.000 013 33469.40 288.82 2320.01 26.38 2011-01-13 12:49:30.000 013 33469.34 288.83 2320.09 26.38 2011-01-13 12:49:31.000 013 33469.36 288.80 2320.05 26.38 2011-01-13 12:49:32.000 013 33469.32 288.83 2320.03 26.38 2011-01-13 12:49:33.000 013 33469.45 288.88 2320.08 26.38 2011-01-13 12:49:34.000 013 33469.38 288.82 2320.09 26.38 2011-01-13 12:49:35.000 013 33469.36 288.82 2320.10 26.38 2011-01-13 12:49:36.000 013 33469.51 288.86 2320.07 26.38 2011-01-13 12:49:37.000 013 33469.44 288.88 2320.13 26.38 2011-01-13 12:49:38.000 013 33469.45 288.87 2320.13 26.38 2011-01-13 12:49:39.000 013 33469.38 288.95 2320.15 26.38 2011-01-13 12:49:40.000 013 33469.42 288.98 2320.15 26.38 2011-01-13 12:49:41.000 013 33469.34 289.01 2320.22 26.38 2011-01-13 12:49:42.000 013 33469.30 289.01 2320.14 26.38 2011-01-13 12:49:43.000 013 33469.28 288.99 2320.11 26.38 2011-01-13 12:49:44.000 013 33469.29 289.05 2320.17 26.38 2011-01-13 12:49:45.000 013 33469.34 289.07 2320.12 26.38 2011-01-13 12:49:46.000 013 33469.32 289.06 2320.16 26.38 2011-01-13 12:49:47.000 013 33469.47 289.07 2320.18 26.38 2011-01-13 12:49:48.000 013 33469.39 289.07 2320.19 26.38 2011-01-13 12:49:49.000 013 33469.38 289.00 2320.24 26.38 2011-01-13 12:49:50.000 013 33469.40 288.96 2320.16 26.38 2011-01-13 12:49:51.000 013 33469.45 288.86 2320.20 26.38 2011-01-13 12:49:52.000 013 33469.54 288.84 2320.28 26.38 2011-01-13 12:49:53.000 013 33469.38 288.83 2320.20 26.38 2011-01-13 12:49:54.000 013 33469.52 288.75 2320.14 26.38 2011-01-13 12:49:55.000 013 33469.51 288.69 2320.19 26.38 2011-01-13 12:49:56.000 013 33469.48 288.63 2320.22 26.38 2011-01-13 12:49:57.000 013 33469.51 288.62 2320.20 26.38 2011-01-13 12:49:58.000 013 33469.55 288.61 2320.10 26.38 2011-01-13 12:49:59.000 013 33469.45 288.62 2320.16 26.38 2011-01-13 12:50:00.000 013 33469.44 288.60 2320.17 26.38 2011-01-13 12:50:01.000 013 33469.38 288.58 2320.16 26.38 2011-01-13 12:50:02.000 013 33469.42 288.56 2320.15 26.38 2011-01-13 12:50:03.000 013 33469.40 288.58 2320.13 26.38 2011-01-13 12:50:04.000 013 33469.42 288.58 2320.13 26.38 2011-01-13 12:50:05.000 013 33469.30 288.67 2320.03 26.38 2011-01-13 12:50:06.000 013 33469.36 288.63 2320.17 26.38 2011-01-13 12:50:07.000 013 33469.34 288.63 2320.14 26.38 2011-01-13 12:50:08.000 013 33469.35 288.67 2320.11 26.38 2011-01-13 12:50:09.000 013 33469.32 288.71 2320.07 26.38 2011-01-13 12:50:10.000 013 33469.25 288.67 2320.13 26.38 2011-01-13 12:50:11.000 013 33469.32 288.70 2320.06 26.38 2011-01-13 12:50:12.000 013 33469.31 288.69 2320.12 26.38 2011-01-13 12:50:13.000 013 33469.29 288.71 2320.16 26.38 2011-01-13 12:50:14.000 013 33469.30 288.74 2320.07 26.38 2011-01-13 12:50:15.000 013 33469.20 288.76 2320.05 26.38 2011-01-13 12:50:16.000 013 33469.31 288.76 2320.06 26.38 2011-01-13 12:50:17.000 013 33469.15 288.76 2320.18 26.38 2011-01-13 12:50:18.000 013 33469.19 288.79 2320.20 26.38 2011-01-13 12:50:19.000 013 33469.18 288.80 2320.20 26.38 2011-01-13 12:50:20.000 013 33469.17 288.78 2320.13 26.38 2011-01-13 12:50:21.000 013 33469.20 288.84 2320.11 26.38 2011-01-13 12:50:22.000 013 33469.04 288.83 2320.13 26.38 2011-01-13 12:50:23.000 013 33469.22 288.82 2320.09 26.38 2011-01-13 12:50:24.000 013 33469.06 288.83 2320.18 26.38 2011-01-13 12:50:25.000 013 33469.08 288.84 2320.16 26.38 2011-01-13 12:50:26.000 013 33469.12 288.82 2320.15 26.38 2011-01-13 12:50:27.000 013 33469.08 288.80 2320.23 26.38 2011-01-13 12:50:28.000 013 33469.11 288.77 2320.26 26.38 2011-01-13 12:50:29.000 013 33468.96 288.81 2320.24 26.38 2011-01-13 12:50:30.000 013 33469.05 288.80 2320.28 26.38 2011-01-13 12:50:31.000 013 33468.99 288.81 2320.24 26.38 2011-01-13 12:50:32.000 013 33469.04 288.75 2320.20 26.38 2011-01-13 12:50:33.000 013 33469.05 288.80 2320.24 26.38 2011-01-13 12:50:34.000 013 33468.95 288.83 2320.27 26.38 2011-01-13 12:50:35.000 013 33468.99 288.82 2320.38 26.38 2011-01-13 12:50:36.000 013 33468.96 288.85 2320.34 26.38 2011-01-13 12:50:37.000 013 33468.88 288.86 2320.32 26.38 2011-01-13 12:50:38.000 013 33468.90 288.86 2320.38 26.38 2011-01-13 12:50:39.000 013 33468.85 288.88 2320.38 26.38 2011-01-13 12:50:40.000 013 33468.79 288.96 2320.42 26.38 2011-01-13 12:50:41.000 013 33468.82 288.96 2320.38 26.38 2011-01-13 12:50:42.000 013 33468.85 288.99 2320.45 26.38 2011-01-13 12:50:43.000 013 33468.84 288.98 2320.40 26.38 2011-01-13 12:50:44.000 013 33468.76 288.96 2320.40 26.38 2011-01-13 12:50:45.000 013 33468.86 288.97 2320.48 26.38 2011-01-13 12:50:46.000 013 33468.87 288.99 2320.49 26.38 2011-01-13 12:50:47.000 013 33468.88 288.97 2320.48 26.38 2011-01-13 12:50:48.000 013 33468.83 288.95 2320.54 26.38 2011-01-13 12:50:49.000 013 33468.81 288.94 2320.54 26.38 2011-01-13 12:50:50.000 013 33468.92 288.95 2320.49 26.38 2011-01-13 12:50:51.000 013 33468.91 288.88 2320.54 26.38 2011-01-13 12:50:52.000 013 33468.93 288.87 2320.49 26.38 2011-01-13 12:50:53.000 013 33468.98 288.82 2320.46 26.38 2011-01-13 12:50:54.000 013 33468.95 288.80 2320.55 26.38 2011-01-13 12:50:55.000 013 33468.84 288.74 2320.53 26.38 2011-01-13 12:50:56.000 013 33468.90 288.77 2320.58 26.38 2011-01-13 12:50:57.000 013 33468.80 288.74 2320.52 26.38 2011-01-13 12:50:58.000 013 33468.86 288.76 2320.50 26.38 2011-01-13 12:50:59.000 013 33468.86 288.78 2320.56 26.38 2011-01-13 12:51:00.000 013 33468.83 288.80 2320.47 26.38 2011-01-13 12:51:01.000 013 33468.83 288.86 2320.41 26.38 2011-01-13 12:51:02.000 013 33468.82 288.84 2320.57 26.38 2011-01-13 12:51:03.000 013 33468.71 288.85 2320.55 26.38 2011-01-13 12:51:04.000 013 33468.71 288.94 2320.51 26.38 2011-01-13 12:51:05.000 013 33468.68 288.98 2320.52 26.38 2011-01-13 12:51:06.000 013 33468.71 288.94 2320.56 26.38 2011-01-13 12:51:07.000 013 33468.65 288.96 2320.53 26.38 2011-01-13 12:51:08.000 013 33468.67 289.02 2320.52 26.38 2011-01-13 12:51:09.000 013 33468.68 289.04 2320.50 26.38 2011-01-13 12:51:10.000 013 33468.67 289.07 2320.46 26.38 2011-01-13 12:51:11.000 013 33468.68 289.00 2320.56 26.38 2011-01-13 12:51:12.000 013 33468.71 289.00 2320.69 26.38 2011-01-13 12:51:13.000 013 33468.66 289.04 2320.64 26.38 2011-01-13 12:51:14.000 013 33468.66 288.96 2320.63 26.38 2011-01-13 12:51:15.000 013 33468.73 288.93 2320.61 26.38 2011-01-13 12:51:16.000 013 33468.80 288.95 2320.61 26.38 2011-01-13 12:51:17.000 013 33468.74 288.86 2320.59 26.38 2011-01-13 12:51:18.000 013 33468.64 288.87 2320.66 26.38 2011-01-13 12:51:19.000 013 33468.64 288.87 2320.61 26.38 2011-01-13 12:51:20.000 013 33468.63 288.84 2320.61 26.38 2011-01-13 12:51:21.000 013 33468.60 288.90 2320.70 26.38 2011-01-13 12:51:22.000 013 33468.55 288.88 2320.69 26.38 2011-01-13 12:51:23.000 013 33468.58 288.92 2320.70 26.38 2011-01-13 12:51:24.000 013 33468.44 288.96 2320.64 26.38 2011-01-13 12:51:25.000 013 33468.46 288.99 2320.57 26.38 2011-01-13 12:51:26.000 013 33468.44 288.95 2320.65 26.38 2011-01-13 12:51:27.000 013 33468.44 289.02 2320.74 26.38 2011-01-13 12:51:28.000 013 33468.43 288.95 2320.69 26.38 2011-01-13 12:51:29.000 013 33468.45 289.00 2320.70 26.38 2011-01-13 12:51:30.000 013 33468.56 288.99 2320.68 26.38 2011-01-13 12:51:31.000 013 33468.45 288.99 2320.71 26.38 2011-01-13 12:51:32.000 013 33468.58 288.99 2320.76 26.38 2011-01-13 12:51:33.000 013 33468.52 289.02 2320.77 26.38 2011-01-13 12:51:34.000 013 33468.43 289.03 2320.81 26.38 2011-01-13 12:51:35.000 013 33468.50 289.02 2320.81 26.38 2011-01-13 12:51:36.000 013 33468.51 289.01 2320.84 26.38 2011-01-13 12:51:37.000 013 33468.46 289.02 2320.79 26.38 2011-01-13 12:51:38.000 013 33468.56 289.03 2320.83 26.38 2011-01-13 12:51:39.000 013 33468.56 288.94 2320.74 26.38 2011-01-13 12:51:40.000 013 33468.44 288.95 2320.75 26.38 2011-01-13 12:51:41.000 013 33468.51 288.97 2320.90 26.38 2011-01-13 12:51:42.000 013 33468.44 288.99 2320.80 26.38 2011-01-13 12:51:43.000 013 33468.38 288.96 2320.87 26.38 2011-01-13 12:51:44.000 013 33468.39 288.95 2320.78 26.38 2011-01-13 12:51:45.000 013 33468.46 288.97 2320.78 26.38 2011-01-13 12:51:46.000 013 33468.40 288.94 2320.88 26.38 2011-01-13 12:51:47.000 013 33468.42 288.93 2320.79 26.38 2011-01-13 12:51:48.000 013 33468.36 288.97 2320.81 26.38 2011-01-13 12:51:49.000 013 33468.38 288.94 2320.79 26.38 2011-01-13 12:51:50.000 013 33468.39 288.95 2320.77 26.38 2011-01-13 12:51:51.000 013 33468.34 289.01 2320.80 26.38 2011-01-13 12:51:52.000 013 33468.30 289.02 2320.81 26.38 2011-01-13 12:51:53.000 013 33468.29 289.02 2320.75 26.38 2011-01-13 12:51:54.000 013 33468.19 289.07 2320.79 26.38 2011-01-13 12:51:55.000 013 33468.15 289.07 2320.79 26.38 2011-01-13 12:51:56.000 013 33468.10 289.11 2320.73 26.38 2011-01-13 12:51:57.000 013 33468.15 289.14 2320.84 26.38 2011-01-13 12:51:58.000 013 33468.06 289.15 2320.78 26.38 2011-01-13 12:51:59.000 013 33468.12 289.21 2320.84 26.38 2011-01-13 12:52:00.000 013 33468.02 289.20 2320.78 26.38 2011-01-13 12:52:01.000 013 33468.01 289.22 2320.82 26.38 2011-01-13 12:52:02.000 013 33467.96 289.20 2320.95 26.38 2011-01-13 12:52:03.000 013 33467.94 289.25 2320.97 26.38 2011-01-13 12:52:04.000 013 33468.00 289.31 2320.86 26.38 2011-01-13 12:52:05.000 013 33467.91 289.31 2320.86 26.38 2011-01-13 12:52:06.000 013 33467.89 289.30 2320.93 26.38 2011-01-13 12:52:07.000 013 33467.90 289.31 2320.94 26.38 2011-01-13 12:52:08.000 013 33467.83 289.31 2320.96 26.38 2011-01-13 12:52:09.000 013 33467.89 289.37 2321.00 26.38 2011-01-13 12:52:10.000 013 33467.87 289.29 2321.08 26.38 2011-01-13 12:52:11.000 013 33467.88 289.34 2321.01 26.38 2011-01-13 12:52:12.000 013 33467.87 289.38 2321.07 26.38 2011-01-13 12:52:13.000 013 33467.84 289.34 2321.06 26.38 2011-01-13 12:52:14.000 013 33467.94 289.32 2321.15 26.38 2011-01-13 12:52:15.000 013 33467.88 289.34 2321.06 26.38 2011-01-13 12:52:16.000 013 33467.84 289.35 2321.16 26.38 2011-01-13 12:52:17.000 013 33467.94 289.35 2321.09 26.38 2011-01-13 12:52:18.000 013 33467.93 289.35 2321.18 26.38 2011-01-13 12:52:19.000 013 33467.87 289.36 2321.15 26.38 2011-01-13 12:52:20.000 013 33467.90 289.37 2321.16 26.38 2011-01-13 12:52:21.000 013 33467.94 289.36 2321.11 26.38 2011-01-13 12:52:22.000 013 33467.80 289.35 2321.18 26.38 2011-01-13 12:52:23.000 013 33467.96 289.35 2321.13 26.38 2011-01-13 12:52:24.000 013 33467.99 289.30 2321.16 26.38 2011-01-13 12:52:25.000 013 33467.84 289.32 2321.21 26.38 2011-01-13 12:52:26.000 013 33467.93 289.35 2321.12 26.38 2011-01-13 12:52:27.000 013 33467.94 289.30 2321.17 26.38 2011-01-13 12:52:28.000 013 33467.87 289.30 2321.07 26.38 2011-01-13 12:52:29.000 013 33468.00 289.31 2321.12 26.38 2011-01-13 12:52:30.000 013 33467.97 289.28 2321.16 26.38 2011-01-13 12:52:31.000 013 33467.84 289.24 2321.10 26.38 2011-01-13 12:52:32.000 013 33467.90 289.27 2321.24 26.38 2011-01-13 12:52:33.000 013 33467.84 289.27 2321.14 26.38 2011-01-13 12:52:34.000 013 33467.84 289.19 2321.11 26.38 2011-01-13 12:52:35.000 013 33467.94 289.17 2321.12 26.38 2011-01-13 12:52:36.000 013 33467.81 289.21 2321.13 26.38 2011-01-13 12:52:37.000 013 33467.77 289.15 2321.09 26.38 2011-01-13 12:52:38.000 013 33467.83 289.19 2321.16 26.38 2011-01-13 12:52:39.000 013 33467.77 289.21 2321.15 26.38 2011-01-13 12:52:40.000 013 33467.79 289.20 2321.01 26.38 2011-01-13 12:52:41.000 013 33467.71 289.21 2321.11 26.38 2011-01-13 12:52:42.000 013 33467.72 289.22 2321.07 26.38 2011-01-13 12:52:43.000 013 33467.68 289.21 2321.09 26.38 2011-01-13 12:52:44.000 013 33467.65 289.21 2321.05 26.38 2011-01-13 12:52:45.000 013 33467.67 289.22 2321.24 26.38 2011-01-13 12:52:46.000 013 33467.59 289.24 2321.06 26.38 2011-01-13 12:52:47.000 013 33467.69 289.28 2321.09 26.38 2011-01-13 12:52:48.000 013 33467.56 289.27 2321.13 26.38 2011-01-13 12:52:49.000 013 33467.54 289.27 2321.06 26.38 2011-01-13 12:52:50.000 013 33467.51 289.32 2321.14 26.38 2011-01-13 12:52:51.000 013 33467.50 289.30 2321.10 26.38 2011-01-13 12:52:52.000 013 33467.50 289.39 2321.14 26.38 2011-01-13 12:52:53.000 013 33467.48 289.41 2321.14 26.38 2011-01-13 12:52:54.000 013 33467.39 289.43 2321.15 26.38 2011-01-13 12:52:55.000 013 33467.43 289.45 2321.14 26.38 2011-01-13 12:52:56.000 013 33467.37 289.50 2321.18 26.38 2011-01-13 12:52:57.000 013 33467.32 289.58 2321.28 26.38 2011-01-13 12:52:58.000 013 33467.29 289.58 2321.25 26.38 2011-01-13 12:52:59.000 013 33467.19 289.62 2321.18 26.38 2011-01-13 12:53:00.000 013 33467.24 289.68 2321.21 26.38 2011-01-13 12:53:01.000 013 33467.26 289.69 2321.20 26.38 2011-01-13 12:53:02.000 013 33467.23 289.73 2321.31 26.38 2011-01-13 12:53:03.000 013 33467.19 289.70 2321.38 26.38 2011-01-13 12:53:04.000 013 33467.19 289.72 2321.31 26.38 2011-01-13 12:53:05.000 013 33467.19 289.70 2321.43 26.38 2011-01-13 12:53:06.000 013 33467.16 289.62 2321.42 26.38 2011-01-13 12:53:07.000 013 33467.14 289.63 2321.46 26.38 2011-01-13 12:53:08.000 013 33467.20 289.59 2321.44 26.38 2011-01-13 12:53:09.000 013 33467.23 289.52 2321.43 26.38 2011-01-13 12:53:10.000 013 33467.26 289.55 2321.50 26.38 2011-01-13 12:53:11.000 013 33467.19 289.51 2321.44 26.38 2011-01-13 12:53:12.000 013 33467.20 289.47 2321.51 26.38 2011-01-13 12:53:13.000 013 33467.16 289.45 2321.51 26.38 2011-01-13 12:53:14.000 013 33467.21 289.46 2321.53 26.38 2011-01-13 12:53:15.000 013 33467.09 289.36 2321.50 26.38 2011-01-13 12:53:16.000 013 33467.01 289.43 2321.61 26.38 2011-01-13 12:53:17.000 013 33467.10 289.38 2321.40 26.38 2011-01-13 12:53:18.000 013 33467.07 289.37 2321.54 26.38 2011-01-13 12:53:19.000 013 33466.95 289.41 2321.61 26.38 2011-01-13 12:53:20.000 013 33467.01 289.40 2321.47 26.38 2011-01-13 12:53:21.000 013 33467.01 289.43 2321.59 26.38 2011-01-13 12:53:22.000 013 33467.07 289.44 2321.45 26.38 2011-01-13 12:53:23.000 013 33466.97 289.45 2321.48 26.38 2011-01-13 12:53:24.000 013 33466.99 289.46 2321.41 26.38 2011-01-13 12:53:25.000 013 33467.00 289.47 2321.47 26.38 2011-01-13 12:53:26.000 013 33466.89 289.52 2321.56 26.38 2011-01-13 12:53:27.000 013 33466.97 289.51 2321.61 26.38 2011-01-13 12:53:28.000 013 33467.05 289.49 2321.56 26.38 2011-01-13 12:53:29.000 013 33466.85 289.52 2321.56 26.38 2011-01-13 12:53:30.000 013 33466.93 289.48 2321.57 26.38 2011-01-13 12:53:31.000 013 33466.85 289.48 2321.56 26.38 2011-01-13 12:53:32.000 013 33466.97 289.50 2321.62 26.38 2011-01-13 12:53:33.000 013 33466.85 289.48 2321.54 26.38 2011-01-13 12:53:34.000 013 33466.82 289.50 2321.59 26.38 2011-01-13 12:53:35.000 013 33466.96 289.55 2321.65 26.38 2011-01-13 12:53:36.000 013 33466.86 289.55 2321.60 26.38 2011-01-13 12:53:37.000 013 33466.82 289.58 2321.61 26.38 2011-01-13 12:53:38.000 013 33466.84 289.61 2321.57 26.38 2011-01-13 12:53:39.000 013 33466.88 289.65 2321.64 26.38 2011-01-13 12:53:40.000 013 33466.77 289.61 2321.69 26.38 2011-01-13 12:53:41.000 013 33466.86 289.65 2321.62 26.38 2011-01-13 12:53:42.000 013 33466.74 289.73 2321.66 26.38 2011-01-13 12:53:43.000 013 33466.74 289.68 2321.61 26.38 2011-01-13 12:53:44.000 013 33466.65 289.75 2321.75 26.38 2011-01-13 12:53:45.000 013 33466.65 289.74 2321.72 26.38 2011-01-13 12:53:46.000 013 33466.63 289.73 2321.68 26.38 2011-01-13 12:53:47.000 013 33466.56 289.81 2321.80 26.38 2011-01-13 12:53:48.000 013 33466.61 289.80 2321.65 26.38 2011-01-13 12:53:49.000 013 33466.63 289.81 2321.72 26.38 2011-01-13 12:53:50.000 013 33466.51 289.83 2321.80 26.38 2011-01-13 12:53:51.000 013 33466.54 289.83 2321.76 26.38 2011-01-13 12:53:52.000 013 33466.49 289.85 2321.85 26.38 2011-01-13 12:53:53.000 013 33466.44 289.85 2321.81 26.38 2011-01-13 12:53:54.000 013 33466.50 289.85 2321.90 26.38 2011-01-13 12:53:55.000 013 33466.41 289.85 2321.92 26.38 2011-01-13 12:53:56.000 013 33466.41 289.83 2321.86 26.38 2011-01-13 12:53:57.000 013 33466.35 289.85 2321.89 26.38 2011-01-13 12:53:58.000 013 33466.34 289.88 2321.84 26.38 2011-01-13 12:53:59.000 013 33466.41 289.85 2321.90 26.38 2011-01-13 12:54:00.000 013 33466.34 289.77 2321.85 26.38 2011-01-13 12:54:01.000 013 33466.33 289.78 2321.84 26.38 2011-01-13 12:54:02.000 013 33466.32 289.83 2321.78 26.38 2011-01-13 12:54:03.000 013 33466.27 289.83 2321.91 26.38 2011-01-13 12:54:04.000 013 33466.29 289.83 2321.92 26.38 2011-01-13 12:54:05.000 013 33466.37 289.82 2321.96 26.38 2011-01-13 12:54:06.000 013 33466.41 289.77 2321.85 26.38 2011-01-13 12:54:07.000 013 33466.38 289.77 2321.87 26.38 2011-01-13 12:54:08.000 013 33466.38 289.79 2321.90 26.38 2011-01-13 12:54:09.000 013 33466.33 289.73 2321.90 26.38 2011-01-13 12:54:10.000 013 33466.41 289.71 2321.91 26.38 2011-01-13 12:54:11.000 013 33466.32 289.69 2321.94 26.38 2011-01-13 12:54:12.000 013 33466.44 289.69 2322.02 26.38 2011-01-13 12:54:13.000 013 33466.41 289.67 2321.94 26.38 2011-01-13 12:54:14.000 013 33466.46 289.60 2321.93 26.38 2011-01-13 12:54:15.000 013 33466.46 289.60 2321.91 26.38 2011-01-13 12:54:16.000 013 33466.51 289.61 2321.88 26.38 2011-01-13 12:54:17.000 013 33466.36 289.58 2321.94 26.38 2011-01-13 12:54:18.000 013 33466.36 289.55 2321.93 26.38 2011-01-13 12:54:19.000 013 33466.41 289.54 2321.93 26.38 2011-01-13 12:54:20.000 013 33466.39 289.57 2321.91 26.38 2011-01-13 12:54:21.000 013 33466.43 289.56 2321.94 26.38 2011-01-13 12:54:22.000 013 33466.30 289.54 2321.85 26.38 2011-01-13 12:54:23.000 013 33466.30 289.58 2321.91 26.39 2011-01-13 12:54:24.000 013 33466.44 289.60 2321.91 26.39 2011-01-13 12:54:25.000 013 33466.32 289.60 2321.91 26.39 2011-01-13 12:54:26.000 013 33466.40 289.61 2321.87 26.38 2011-01-13 12:54:27.000 013 33466.35 289.67 2321.87 26.39 2011-01-13 12:54:28.000 013 33466.34 289.65 2321.89 26.39 2011-01-13 12:54:29.000 013 33466.32 289.66 2321.89 26.39 2011-01-13 12:54:30.000 013 33466.26 289.71 2321.85 26.39 2011-01-13 12:54:31.000 013 33466.30 289.72 2321.97 26.39 2011-01-13 12:54:32.000 013 33466.26 289.73 2321.86 26.39 2011-01-13 12:54:33.000 013 33466.22 289.76 2321.84 26.38 2011-01-13 12:54:34.000 013 33466.28 289.79 2321.90 26.39 2011-01-13 12:54:35.000 013 33466.23 289.79 2321.93 26.39 2011-01-13 12:54:36.000 013 33466.25 289.77 2321.94 26.39 2011-01-13 12:54:37.000 013 33466.22 289.76 2321.86 26.39 2011-01-13 12:54:38.000 013 33466.25 289.82 2321.89 26.39 2011-01-13 12:54:39.000 013 33466.31 289.75 2321.90 26.39 2011-01-13 12:54:40.000 013 33466.28 289.74 2321.91 26.39 2011-01-13 12:54:41.000 013 33466.26 289.74 2321.87 26.39 2011-01-13 12:54:42.000 013 33466.27 289.73 2321.98 26.38 2011-01-13 12:54:43.000 013 33466.23 289.73 2321.92 26.38 2011-01-13 12:54:44.000 013 33466.31 289.70 2321.98 26.39 2011-01-13 12:54:45.000 013 33466.32 289.67 2321.99 26.39 2011-01-13 12:54:46.000 013 33466.32 289.63 2321.91 26.39 2011-01-13 12:54:47.000 013 33466.24 289.63 2322.00 26.39 2011-01-13 12:54:48.000 013 33466.31 289.58 2321.97 26.39 2011-01-13 12:54:49.000 013 33466.25 289.53 2322.02 26.38 2011-01-13 12:54:50.000 013 33466.25 289.54 2322.00 26.39 2011-01-13 12:54:51.000 013 33466.28 289.53 2321.99 26.38 2011-01-13 12:54:52.000 013 33466.23 289.53 2322.05 26.38 2011-01-13 12:54:53.000 013 33466.16 289.49 2322.04 26.38 2011-01-13 12:54:54.000 013 33466.20 289.56 2322.03 26.39 2011-01-13 12:54:55.000 013 33466.16 289.54 2322.05 26.39 2011-01-13 12:54:56.000 013 33466.16 289.52 2322.06 26.39 2011-01-13 12:54:57.000 013 33466.22 289.57 2322.05 26.38 2011-01-13 12:54:58.000 013 33466.10 289.56 2322.00 26.38 2011-01-13 12:54:59.000 013 33466.07 289.62 2321.97 26.39 2011-01-13 12:55:00.000 013 33466.06 289.66 2322.03 26.38 2011-01-13 12:55:01.000 013 33466.01 289.67 2322.05 26.38 2011-01-13 12:55:02.000 013 33466.05 289.66 2322.00 26.39 2011-01-13 12:55:03.000 013 33465.96 289.68 2322.10 26.38 2011-01-13 12:55:04.000 013 33465.97 289.71 2322.01 26.38 2011-01-13 12:55:05.000 013 33465.98 289.75 2322.06 26.39 2011-01-13 12:55:06.000 013 33465.82 289.70 2322.06 26.39 2011-01-13 12:55:07.000 013 33465.86 289.69 2322.06 26.39 2011-01-13 12:55:08.000 013 33465.85 289.73 2322.10 26.39 2011-01-13 12:55:09.000 013 33465.78 289.72 2322.12 26.39 2011-01-13 12:55:10.000 013 33465.70 289.70 2322.16 26.39 2011-01-13 12:55:11.000 013 33465.85 289.67 2322.06 26.39 2011-01-13 12:55:12.000 013 33465.72 289.74 2322.19 26.39 2011-01-13 12:55:13.000 013 33465.59 289.67 2322.12 26.39 2011-01-13 12:55:14.000 013 33465.56 289.69 2322.14 26.39 2011-01-13 12:55:15.000 013 33465.58 289.69 2322.14 26.39 2011-01-13 12:55:16.000 013 33465.54 289.64 2322.12 26.39 2011-01-13 12:55:17.000 013 33465.64 289.65 2322.18 26.39 2011-01-13 12:55:18.000 013 33465.53 289.63 2322.18 26.39 2011-01-13 12:55:19.000 013 33465.52 289.56 2322.14 26.39 2011-01-13 12:55:20.000 013 33465.54 289.60 2322.26 26.39 2011-01-13 12:55:21.000 013 33465.49 289.64 2322.25 26.39 2011-01-13 12:55:22.000 013 33465.44 289.62 2322.19 26.39 2011-01-13 12:55:23.000 013 33465.42 289.59 2322.30 26.39 2011-01-13 12:55:24.000 013 33465.44 289.57 2322.27 26.39 2011-01-13 12:55:25.000 013 33465.41 289.58 2322.22 26.39 2011-01-13 12:55:26.000 013 33465.35 289.59 2322.28 26.39 2011-01-13 12:55:27.000 013 33465.41 289.58 2322.19 26.39 2011-01-13 12:55:28.000 013 33465.35 289.55 2322.28 26.39 2011-01-13 12:55:29.000 013 33465.34 289.58 2322.27 26.39 2011-01-13 12:55:30.000 013 33465.25 289.61 2322.33 26.39 2011-01-13 12:55:31.000 013 33465.32 289.64 2322.33 26.39 2011-01-13 12:55:32.000 013 33465.25 289.62 2322.31 26.39 2011-01-13 12:55:33.000 013 33465.31 289.63 2322.30 26.39 2011-01-13 12:55:34.000 013 33465.25 289.66 2322.29 26.39 2011-01-13 12:55:35.000 013 33465.21 289.67 2322.31 26.39 2011-01-13 12:55:36.000 013 33465.10 289.66 2322.39 26.39 2011-01-13 12:55:37.000 013 33465.16 289.75 2322.31 26.39 2011-01-13 12:55:38.000 013 33465.14 289.74 2322.35 26.39 2011-01-13 12:55:39.000 013 33465.13 289.74 2322.41 26.39 2011-01-13 12:55:40.000 013 33465.11 289.79 2322.44 26.39 2011-01-13 12:55:41.000 013 33465.16 289.78 2322.41 26.39 2011-01-13 12:55:42.000 013 33465.02 289.81 2322.49 26.39 2011-01-13 12:55:43.000 013 33465.22 289.81 2322.46 26.39 2011-01-13 12:55:44.000 013 33465.11 289.80 2322.43 26.39 2011-01-13 12:55:45.000 013 33465.10 289.85 2322.51 26.39 2011-01-13 12:55:46.000 013 33465.13 289.80 2322.47 26.39 2011-01-13 12:55:47.000 013 33465.23 289.77 2322.46 26.39 2011-01-13 12:55:48.000 013 33465.18 289.76 2322.51 26.39 2011-01-13 12:55:49.000 013 33465.21 289.74 2322.46 26.39 2011-01-13 12:55:50.000 013 33465.14 289.72 2322.52 26.39 2011-01-13 12:55:51.000 013 33465.26 289.74 2322.45 26.39 2011-01-13 12:55:52.000 013 33465.25 289.68 2322.47 26.39 2011-01-13 12:55:53.000 013 33465.31 289.65 2322.46 26.39 2011-01-13 12:55:54.000 013 33465.21 289.63 2322.50 26.39 2011-01-13 12:55:55.000 013 33465.36 289.63 2322.50 26.39 2011-01-13 12:55:56.000 013 33465.25 289.62 2322.50 26.39 2011-01-13 12:55:57.000 013 33465.23 289.54 2322.51 26.39 2011-01-13 12:55:58.000 013 33465.25 289.55 2322.52 26.38 2011-01-13 12:55:59.000 013 33465.31 289.52 2322.55 26.39 2011-01-13 12:56:00.000 013 33465.27 289.53 2322.53 26.38 2011-01-13 12:56:01.000 013 33465.31 289.50 2322.40 26.38 2011-01-13 12:56:02.000 013 33465.21 289.49 2322.41 26.38 2011-01-13 12:56:03.000 013 33465.23 289.50 2322.39 26.38 2011-01-13 12:56:04.000 013 33465.26 289.50 2322.53 26.39 2011-01-13 12:56:05.000 013 33465.23 289.51 2322.40 26.39 2011-01-13 12:56:06.000 013 33465.26 289.58 2322.51 26.39 2011-01-13 12:56:07.000 013 33465.24 289.54 2322.39 26.38 2011-01-13 12:56:08.000 013 33465.28 289.57 2322.43 26.38 2011-01-13 12:56:09.000 013 33465.29 289.53 2322.39 26.38 2011-01-13 12:56:10.000 013 33465.16 289.56 2322.37 26.39 2011-01-13 12:56:11.000 013 33465.19 289.55 2322.50 26.39 2011-01-13 12:56:12.000 013 33465.20 289.57 2322.51 26.38 2011-01-13 12:56:13.000 013 33465.23 289.54 2322.46 26.39 2011-01-13 12:56:14.000 013 33465.17 289.50 2322.47 26.39 2011-01-13 12:56:15.000 013 33465.18 289.53 2322.46 26.39 2011-01-13 12:56:16.000 013 33465.21 289.56 2322.55 26.38 2011-01-13 12:56:17.000 013 33465.05 289.54 2322.49 26.39 2011-01-13 12:56:18.000 013 33465.21 289.61 2322.50 26.39 2011-01-13 12:56:19.000 013 33465.13 289.56 2322.52 26.38 2011-01-13 12:56:20.000 013 33465.07 289.56 2322.49 26.39 2011-01-13 12:56:21.000 013 33465.08 289.58 2322.46 26.39 2011-01-13 12:56:22.000 013 33465.07 289.62 2322.60 26.39 2011-01-13 12:56:23.000 013 33464.96 289.66 2322.53 26.39 2011-01-13 12:56:24.000 013 33464.97 289.67 2322.61 26.39 2011-01-13 12:56:25.000 013 33464.94 289.67 2322.52 26.38 2011-01-13 12:56:26.000 013 33464.96 289.66 2322.53 26.38 2011-01-13 12:56:27.000 013 33464.93 289.73 2322.61 26.39 2011-01-13 12:56:28.000 013 33464.92 289.69 2322.58 26.39 2011-01-13 12:56:29.000 013 33464.87 289.65 2322.55 26.39 2011-01-13 12:56:30.000 013 33464.86 289.66 2322.57 26.39 2011-01-13 12:56:31.000 013 33464.83 289.67 2322.63 26.39 2011-01-13 12:56:32.000 013 33464.91 289.62 2322.69 26.39 2011-01-13 12:56:33.000 013 33464.91 289.59 2322.52 26.39 2011-01-13 12:56:34.000 013 33464.88 289.55 2322.69 26.39 2011-01-13 12:56:35.000 013 33464.91 289.55 2322.70 26.39 2011-01-13 12:56:36.000 013 33464.89 289.51 2322.59 26.39 2011-01-13 12:56:37.000 013 33464.86 289.46 2322.71 26.39 2011-01-13 12:56:38.000 013 33464.74 289.42 2322.66 26.39 2011-01-13 12:56:39.000 013 33464.91 289.43 2322.70 26.38 2011-01-13 12:56:40.000 013 33464.86 289.41 2322.73 26.38 2011-01-13 12:56:41.000 013 33464.85 289.32 2322.71 26.38 2011-01-13 12:56:42.000 013 33464.82 289.37 2322.72 26.38 2011-01-13 12:56:43.000 013 33464.84 289.33 2322.72 26.38 2011-01-13 12:56:44.000 013 33464.80 289.35 2322.65 26.38 2011-01-13 12:56:45.000 013 33464.85 289.36 2322.76 26.38 2011-01-13 12:56:46.000 013 33464.76 289.34 2322.78 26.38 2011-01-13 12:56:47.000 013 33464.70 289.35 2322.80 26.38 2011-01-13 12:56:48.000 013 33464.74 289.30 2322.69 26.38 2011-01-13 12:56:49.000 013 33464.71 289.36 2322.75 26.38 2011-01-13 12:56:50.000 013 33464.73 289.36 2322.69 26.38 2011-01-13 12:56:51.000 013 33464.69 289.38 2322.67 26.38 2011-01-13 12:56:52.000 013 33464.64 289.44 2322.67 26.38 2011-01-13 12:56:53.000 013 33464.64 289.41 2322.75 26.38 2011-01-13 12:56:54.000 013 33464.61 289.43 2322.71 26.38 2011-01-13 12:56:55.000 013 33464.65 289.42 2322.73 26.38 2011-01-13 12:56:56.000 013 33464.60 289.43 2322.78 26.38 2011-01-13 12:56:57.000 013 33464.59 289.46 2322.76 26.38 2011-01-13 12:56:58.000 013 33464.64 289.49 2322.83 26.38 2011-01-13 12:56:59.000 013 33464.60 289.44 2322.76 26.38 2011-01-13 12:57:00.000 013 33464.56 289.44 2322.72 26.38 2011-01-13 12:57:01.000 013 33464.65 289.42 2322.74 26.38 2011-01-13 12:57:02.000 013 33464.67 289.44 2322.69 26.38 2011-01-13 12:57:03.000 013 33464.66 289.44 2322.67 26.38 2011-01-13 12:57:04.000 013 33464.64 289.41 2322.80 26.38 2011-01-13 12:57:05.000 013 33464.60 289.40 2322.78 26.39 2011-01-13 12:57:06.000 013 33464.66 289.44 2322.74 26.39 2011-01-13 12:57:07.000 013 33464.55 289.41 2322.78 26.38 2011-01-13 12:57:08.000 013 33464.54 289.42 2322.82 26.39 2011-01-13 12:57:09.000 013 33464.57 289.49 2322.77 26.38 2011-01-13 12:57:10.000 013 33464.46 289.39 2322.75 26.38 2011-01-13 12:57:11.000 013 33464.46 289.44 2322.76 26.39 2011-01-13 12:57:12.000 013 33464.54 289.42 2322.75 26.39 2011-01-13 12:57:13.000 013 33464.58 289.40 2322.78 26.39 2011-01-13 12:57:14.000 013 33464.50 289.40 2322.77 26.39 2011-01-13 12:57:15.000 013 33464.43 289.45 2322.83 26.39 2011-01-13 12:57:16.000 013 33464.39 289.37 2322.75 26.39 2011-01-13 12:57:17.000 013 33464.43 289.39 2322.77 26.39 2011-01-13 12:57:18.000 013 33464.36 289.35 2322.87 26.39 2011-01-13 12:57:19.000 013 33464.39 289.43 2322.77 26.39 2011-01-13 12:57:20.000 013 33464.38 289.38 2322.77 26.39 2011-01-13 12:57:21.000 013 33464.33 289.35 2322.92 26.39 2011-01-13 12:57:22.000 013 33464.38 289.36 2322.83 26.39 2011-01-13 12:57:23.000 013 33464.30 289.31 2322.80 26.39 2011-01-13 12:57:24.000 013 33464.33 289.32 2322.90 26.38 2011-01-13 12:57:25.000 013 33464.46 289.32 2322.80 26.38 2011-01-13 12:57:26.000 013 33464.36 289.28 2322.88 26.38 2011-01-13 12:57:27.000 013 33464.36 289.33 2322.84 26.38 2011-01-13 12:57:28.000 013 33464.39 289.28 2322.94 26.38 2011-01-13 12:57:29.000 013 33464.41 289.27 2322.91 26.38 2011-01-13 12:57:30.000 013 33464.32 289.20 2322.95 26.38 2011-01-13 12:57:31.000 013 33464.35 289.26 2322.86 26.38 2011-01-13 12:57:32.000 013 33464.28 289.22 2322.89 26.38 2011-01-13 12:57:33.000 013 33464.32 289.24 2322.91 26.38 2011-01-13 12:57:34.000 013 33464.32 289.21 2322.93 26.38 2011-01-13 12:57:35.000 013 33464.27 289.22 2322.95 26.38 2011-01-13 12:57:36.000 013 33464.33 289.24 2322.90 26.38 2011-01-13 12:57:37.000 013 33464.23 289.20 2322.98 26.38 2011-01-13 12:57:38.000 013 33464.27 289.23 2322.99 26.38 2011-01-13 12:57:39.000 013 33464.16 289.23 2323.03 26.38 2011-01-13 12:57:40.000 013 33464.25 289.20 2323.03 26.38 2011-01-13 12:57:41.000 013 33464.19 289.19 2322.89 26.38 2011-01-13 12:57:42.000 013 33464.11 289.24 2322.99 26.38 2011-01-13 12:57:43.000 013 33464.23 289.21 2322.96 26.38 2011-01-13 12:57:44.000 013 33464.19 289.18 2323.01 26.38 2011-01-13 12:57:45.000 013 33464.09 289.18 2323.05 26.38 2011-01-13 12:57:46.000 013 33464.16 289.21 2323.02 26.38 2011-01-13 12:57:47.000 013 33464.20 289.19 2322.96 26.38 2011-01-13 12:57:48.000 013 33464.30 289.22 2322.96 26.38 2011-01-13 12:57:49.000 013 33464.17 289.22 2323.02 26.38 2011-01-13 12:57:50.000 013 33464.06 289.24 2322.98 26.38 2011-01-13 12:57:51.000 013 33464.08 289.21 2322.97 26.38 2011-01-13 12:57:52.000 013 33464.06 289.21 2323.06 26.38 2011-01-13 12:57:53.000 013 33464.13 289.16 2323.11 26.38 2011-01-13 12:57:54.000 013 33464.26 289.17 2323.04 26.38 2011-01-13 12:57:55.000 013 33464.04 289.18 2323.01 26.38 2011-01-13 12:57:56.000 013 33464.10 289.18 2323.09 26.38 2011-01-13 12:57:57.000 013 33464.17 289.17 2323.11 26.38 2011-01-13 12:57:58.000 013 33464.16 289.17 2323.05 26.38 2011-01-13 12:57:59.000 013 33464.15 289.14 2323.09 26.38 2011-01-13 12:58:00.000 013 33464.04 289.13 2323.07 26.38 2011-01-13 12:58:01.000 013 33464.05 289.15 2322.98 26.38 2011-01-13 12:58:02.000 013 33464.15 289.15 2322.99 26.38 2011-01-13 12:58:03.000 013 33463.95 289.15 2323.01 26.38 2011-01-13 12:58:04.000 013 33464.00 289.10 2322.98 26.38 2011-01-13 12:58:05.000 013 33463.94 289.12 2323.11 26.38 2011-01-13 12:58:06.000 013 33464.06 289.12 2323.05 26.38 2011-01-13 12:58:07.000 013 33463.96 289.10 2323.03 26.38 2011-01-13 12:58:08.000 013 33463.99 289.07 2323.05 26.38 2011-01-13 12:58:09.000 013 33463.96 289.11 2323.02 26.38 2011-01-13 12:58:10.000 013 33463.91 289.05 2323.08 26.38 2011-01-13 12:58:11.000 013 33463.84 289.08 2323.09 26.38 2011-01-13 12:58:12.000 013 33463.84 289.11 2323.10 26.38 2011-01-13 12:58:13.000 013 33463.92 289.05 2323.09 26.38 2011-01-13 12:58:14.000 013 33463.87 289.03 2323.08 26.38 2011-01-13 12:58:15.000 013 33463.82 289.06 2323.06 26.38 2011-01-13 12:58:16.000 013 33463.84 289.07 2323.06 26.38 2011-01-13 12:58:17.000 013 33463.84 289.07 2323.02 26.38 2011-01-13 12:58:18.000 013 33463.82 289.04 2323.14 26.38 2011-01-13 12:58:19.000 013 33463.78 289.05 2323.09 26.38 2011-01-13 12:58:20.000 013 33463.75 289.04 2323.15 26.38 2011-01-13 12:58:21.000 013 33463.77 289.10 2323.03 26.38 2011-01-13 12:58:22.000 013 33463.75 289.06 2323.08 26.38 2011-01-13 12:58:23.000 013 33463.83 289.09 2323.08 26.38 2011-01-13 12:58:24.000 013 33463.80 289.07 2323.04 26.38 2011-01-13 12:58:25.000 013 33463.76 289.09 2323.05 26.38 2011-01-13 12:58:26.000 013 33463.79 289.07 2323.00 26.38 2011-01-13 12:58:27.000 013 33463.80 289.05 2323.10 26.38 2011-01-13 12:58:28.000 013 33463.79 289.07 2323.12 26.38 2011-01-13 12:58:29.000 013 33463.92 289.02 2323.08 26.38 2011-01-13 12:58:30.000 013 33463.71 288.99 2323.12 26.38 2011-01-13 12:58:31.000 013 33463.97 288.98 2323.03 26.38 2011-01-13 12:58:32.000 013 33463.85 288.97 2323.10 26.38 2011-01-13 12:58:33.000 013 33463.87 288.94 2323.02 26.38 2011-01-13 12:58:34.000 013 33463.84 288.93 2323.08 26.38 2011-01-13 12:58:35.000 013 33463.83 288.92 2323.10 26.38 2011-01-13 12:58:36.000 013 33463.75 288.94 2323.15 26.38 2011-01-13 12:58:37.000 013 33463.91 288.88 2323.14 26.38 2011-01-13 12:58:38.000 013 33463.79 288.87 2323.08 26.38 2011-01-13 12:58:39.000 013 33463.82 288.91 2323.08 26.38 2011-01-13 12:58:40.000 013 33463.86 288.86 2323.14 26.38 2011-01-13 12:58:41.000 013 33463.79 288.81 2323.03 26.38 2011-01-13 12:58:42.000 013 33463.68 288.83 2323.07 26.38 2011-01-13 12:58:43.000 013 33463.76 288.82 2323.03 26.38 2011-01-13 12:58:44.000 013 33463.76 288.81 2323.08 26.38 2011-01-13 12:58:45.000 013 33463.79 288.85 2323.07 26.38 2011-01-13 12:58:46.000 013 33463.75 288.81 2323.03 26.38 2011-01-13 12:58:47.000 013 33463.75 288.85 2323.14 26.38 2011-01-13 12:58:48.000 013 33463.71 288.81 2323.20 26.38 2011-01-13 12:58:49.000 013 33463.75 288.80 2323.14 26.38 2011-01-13 12:58:50.000 013 33463.74 288.81 2323.11 26.38 2011-01-13 12:58:51.000 013 33463.75 288.83 2323.07 26.38 2011-01-13 12:58:52.000 013 33463.79 288.88 2323.01 26.38 2011-01-13 12:58:53.000 013 33463.77 288.88 2323.02 26.38 2011-01-13 12:58:54.000 013 33463.69 288.85 2323.07 26.38 2011-01-13 12:58:55.000 013 33463.68 288.89 2323.08 26.38 2011-01-13 12:58:56.000 013 33463.72 288.88 2322.99 26.38 2011-01-13 12:58:57.000 013 33463.73 288.88 2323.15 26.38 2011-01-13 12:58:58.000 013 33463.80 288.91 2323.09 26.38 2011-01-13 12:58:59.000 013 33463.75 288.92 2323.10 26.38 2011-01-13 12:59:00.000 013 33463.79 288.87 2323.14 26.38 2011-01-13 12:59:01.000 013 33463.85 288.96 2323.05 26.38 2011-01-13 12:59:02.000 013 33463.80 288.93 2323.08 26.38 2011-01-13 12:59:03.000 013 33463.83 288.93 2323.10 26.38 2011-01-13 12:59:04.000 013 33463.82 288.91 2323.05 26.38 2011-01-13 12:59:05.000 013 33463.96 288.85 2323.12 26.38 2011-01-13 12:59:06.000 013 33463.86 288.83 2323.14 26.38 2011-01-13 12:59:07.000 013 33463.76 288.89 2323.12 26.38 2011-01-13 12:59:08.000 013 33463.75 288.86 2323.11 26.38 2011-01-13 12:59:09.000 013 33463.89 288.80 2323.12 26.38 2011-01-13 12:59:10.000 013 33463.84 288.81 2323.12 26.38 2011-01-13 12:59:11.000 013 33463.96 288.85 2323.03 26.38 2011-01-13 12:59:12.000 013 33463.76 288.77 2323.15 26.38 2011-01-13 12:59:13.000 013 33463.85 288.81 2323.08 26.38 2011-01-13 12:59:14.000 013 33463.83 288.79 2323.05 26.38 2011-01-13 12:59:15.000 013 33463.82 288.80 2323.03 26.38 2011-01-13 12:59:16.000 013 33463.76 288.77 2323.09 26.38 2011-01-13 12:59:17.000 013 33463.79 288.78 2323.04 26.38 2011-01-13 12:59:18.000 013 33463.84 288.82 2323.00 26.38 2011-01-13 12:59:19.000 013 33463.82 288.85 2323.09 26.38 2011-01-13 12:59:20.000 013 33463.68 288.80 2323.02 26.38 2011-01-13 12:59:21.000 013 33463.82 288.85 2322.99 26.38 2011-01-13 12:59:22.000 013 33463.80 288.87 2323.01 26.38 2011-01-13 12:59:23.000 013 33463.84 288.90 2323.01 26.38 2011-01-13 12:59:24.000 013 33463.84 288.89 2323.04 26.38 2011-01-13 12:59:25.000 013 33463.83 288.93 2323.07 26.38 2011-01-13 12:59:26.000 013 33463.82 288.95 2323.02 26.38 2011-01-13 12:59:27.000 013 33463.81 288.94 2323.02 26.38 2011-01-13 12:59:28.000 013 33463.88 288.96 2323.11 26.38 2011-01-13 12:59:29.000 013 33463.81 288.98 2323.03 26.38 2011-01-13 12:59:30.000 013 33463.83 288.99 2323.01 26.38 2011-01-13 12:59:31.000 013 33463.82 288.97 2323.03 26.38 2011-01-13 12:59:32.000 013 33463.75 288.96 2323.03 26.38 2011-01-13 12:59:33.000 013 33463.81 289.01 2323.05 26.38 2011-01-13 12:59:34.000 013 33463.85 288.99 2323.07 26.38 2011-01-13 12:59:35.000 013 33463.79 289.02 2323.05 26.38 2011-01-13 12:59:36.000 013 33463.74 288.97 2323.10 26.38 2011-01-13 12:59:37.000 013 33463.65 289.06 2323.09 26.38 2011-01-13 12:59:38.000 013 33463.67 289.01 2323.02 26.38 2011-01-13 12:59:39.000 013 33463.65 289.00 2323.08 26.38 2011-01-13 12:59:40.000 013 33463.50 289.01 2323.08 26.38 2011-01-13 12:59:41.000 013 33463.57 288.99 2323.05 26.38 2011-01-13 12:59:42.000 013 33463.55 288.95 2323.09 26.38 2011-01-13 12:59:43.000 013 33463.58 288.97 2323.04 26.38 2011-01-13 12:59:44.000 013 33463.50 288.96 2323.04 26.38 2011-01-13 12:59:45.000 013 33463.47 288.95 2323.10 26.38 2011-01-13 12:59:46.000 013 33463.46 288.92 2323.14 26.38 2011-01-13 12:59:47.000 013 33463.53 288.94 2323.02 26.38 2011-01-13 12:59:48.000 013 33463.43 288.92 2323.12 26.38 2011-01-13 12:59:49.000 013 33463.47 288.93 2323.07 26.38 2011-01-13 12:59:50.000 013 33463.46 288.90 2323.10 26.38 2011-01-13 12:59:51.000 013 33463.43 288.90 2323.07 26.38 2011-01-13 12:59:52.000 013 33463.39 288.95 2323.06 26.38 2011-01-13 12:59:53.000 013 33463.45 288.97 2323.12 26.38 2011-01-13 12:59:54.000 013 33463.40 288.99 2323.12 26.38 2011-01-13 12:59:55.000 013 33463.36 289.01 2323.14 26.38 2011-01-13 12:59:56.000 013 33463.38 289.01 2323.14 26.38 2011-01-13 12:59:57.000 013 33463.45 289.07 2323.17 26.38 2011-01-13 12:59:58.000 013 33463.40 289.10 2323.12 26.38 2011-01-13 12:59:59.000 013 33463.40 289.10 2323.13 26.38 2011-01-13 13:00:00.000 013 33463.30 289.16 2323.11 26.38 2011-01-13 13:00:01.000 013 33463.54 289.16 2323.21 26.38 2011-01-13 13:00:02.000 013 33463.31 289.14 2323.17 26.38 2011-01-13 13:00:03.000 013 33463.40 289.21 2323.22 26.38 2011-01-13 13:00:04.000 013 33463.38 289.22 2323.22 26.38 2011-01-13 13:00:05.000 013 33463.42 289.20 2323.27 26.38 2011-01-13 13:00:06.000 013 33463.36 289.21 2323.23 26.38 2011-01-13 13:00:07.000 013 33463.49 289.15 2323.17 26.38 2011-01-13 13:00:08.000 013 33463.36 289.17 2323.17 26.38 2011-01-13 13:00:09.000 013 33463.37 289.21 2323.17 26.38 2011-01-13 13:00:10.000 013 33463.37 289.16 2323.23 26.38 2011-01-13 13:00:11.000 013 33463.37 289.18 2323.27 26.38 2011-01-13 13:00:12.000 013 33463.42 289.16 2323.26 26.38 2011-01-13 13:00:13.000 013 33463.47 289.16 2323.26 26.38 2011-01-13 13:00:14.000 013 33463.39 289.14 2323.26 26.38 2011-01-13 13:00:15.000 013 33463.36 289.13 2323.24 26.38 2011-01-13 13:00:16.000 013 33463.46 289.13 2323.27 26.38 2011-01-13 13:00:17.000 013 33463.43 289.15 2323.17 26.38 2011-01-13 13:00:18.000 013 33463.39 289.14 2323.26 26.38 2011-01-13 13:00:19.000 013 33463.50 289.12 2323.15 26.38 2011-01-13 13:00:20.000 013 33463.39 289.13 2323.21 26.38 2011-01-13 13:00:21.000 013 33463.43 289.17 2323.25 26.38 2011-01-13 13:00:22.000 013 33463.46 289.12 2323.21 26.38 2011-01-13 13:00:23.000 013 33463.46 289.14 2323.25 26.38 2011-01-13 13:00:24.000 013 33463.44 289.14 2323.32 26.38 2011-01-13 13:00:25.000 013 33463.34 289.18 2323.20 26.38 2011-01-13 13:00:26.000 013 33463.42 289.19 2323.20 26.38 2011-01-13 13:00:27.000 013 33463.40 289.16 2323.18 26.38 2011-01-13 13:00:28.000 013 33463.40 289.20 2323.26 26.38 2011-01-13 13:00:29.000 013 33463.36 289.18 2323.26 26.38 2011-01-13 13:00:30.000 013 33463.32 289.27 2323.20 26.38 2011-01-13 13:00:31.000 013 33463.49 289.20 2323.21 26.38 2011-01-13 13:00:32.000 013 33463.36 289.25 2323.24 26.38 2011-01-13 13:00:33.000 013 33463.38 289.26 2323.21 26.38 2011-01-13 13:00:34.000 013 33463.37 289.30 2323.16 26.38 2011-01-13 13:00:35.000 013 33463.39 289.32 2323.16 26.38 2011-01-13 13:00:36.000 013 33463.37 289.29 2323.20 26.38 2011-01-13 13:00:37.000 013 33463.37 289.31 2323.21 26.38 2011-01-13 13:00:38.000 013 33463.38 289.31 2323.23 26.38 2011-01-13 13:00:39.000 013 33463.28 289.33 2323.22 26.38 2011-01-13 13:00:40.000 013 33463.26 289.32 2323.16 26.38 2011-01-13 13:00:41.000 013 33463.14 289.34 2323.24 26.38 2011-01-13 13:00:42.000 013 33463.27 289.37 2323.20 26.38 2011-01-13 13:00:43.000 013 33463.25 289.38 2323.23 26.38 2011-01-13 13:00:44.000 013 33463.19 289.36 2323.24 26.38 2011-01-13 13:00:45.000 013 33463.23 289.41 2323.27 26.38 2011-01-13 13:00:46.000 013 33463.17 289.38 2323.24 26.38 2011-01-13 13:00:47.000 013 33463.19 289.38 2323.24 26.38 2011-01-13 13:00:48.000 013 33463.15 289.42 2323.31 26.37 2011-01-13 13:00:49.000 013 33463.25 289.38 2323.28 26.38 2011-01-13 13:00:50.000 013 33463.18 289.38 2323.27 26.38 2011-01-13 13:00:51.000 013 33463.12 289.44 2323.35 26.37 2011-01-13 13:00:52.000 013 33463.12 289.36 2323.30 26.37 2011-01-13 13:00:53.000 013 33463.18 289.43 2323.28 26.38 2011-01-13 13:00:54.000 013 33463.06 289.38 2323.39 26.38 2011-01-13 13:00:55.000 013 33463.19 289.41 2323.38 26.37 2011-01-13 13:00:56.000 013 33463.22 289.35 2323.37 26.37 2011-01-13 13:00:57.000 013 33463.22 289.38 2323.38 26.38 2011-01-13 13:00:58.000 013 33463.17 289.35 2323.33 26.37 2011-01-13 13:00:59.000 013 33463.27 289.33 2323.32 26.37 2011-01-13 13:01:00.000 013 33463.19 289.35 2323.41 26.37 2011-01-13 13:01:01.000 013 33463.21 289.38 2323.44 26.38 2011-01-13 13:01:02.000 013 33463.19 289.38 2323.39 26.37 2011-01-13 13:01:03.000 013 33463.29 289.37 2323.43 26.38 2011-01-13 13:01:04.000 013 33463.31 289.36 2323.38 26.37 2011-01-13 13:01:05.000 013 33463.33 289.36 2323.40 26.38 2011-01-13 13:01:06.000 013 33463.17 289.34 2323.45 26.38 2011-01-13 13:01:07.000 013 33463.31 289.35 2323.45 26.38 2011-01-13 13:01:08.000 013 33463.21 289.32 2323.41 26.38 2011-01-13 13:01:09.000 013 33463.12 289.30 2323.38 26.38 2011-01-13 13:01:10.000 013 33463.23 289.32 2323.45 26.38 2011-01-13 13:01:11.000 013 33463.15 289.31 2323.30 26.38 2011-01-13 13:01:12.000 013 33463.13 289.32 2323.35 26.37 2011-01-13 13:01:13.000 013 33463.16 289.31 2323.39 26.38 2011-01-13 13:01:14.000 013 33463.12 289.26 2323.37 26.38 2011-01-13 13:01:15.000 013 33463.14 289.35 2323.44 26.38 2011-01-13 13:01:16.000 013 33463.16 289.36 2323.41 26.37 2011-01-13 13:01:17.000 013 33463.11 289.33 2323.38 26.38 2011-01-13 13:01:18.000 013 33463.15 289.40 2323.43 26.38 2011-01-13 13:01:19.000 013 33463.10 289.37 2323.34 26.38 2011-01-13 13:01:20.000 013 33463.12 289.37 2323.34 26.37 2011-01-13 13:01:21.000 013 33463.05 289.35 2323.45 26.38 2011-01-13 13:01:22.000 013 33463.09 289.40 2323.36 26.38 2011-01-13 13:01:23.000 013 33463.10 289.39 2323.54 26.38 2011-01-13 13:01:24.000 013 33463.01 289.41 2323.40 26.38 2011-01-13 13:01:25.000 013 33463.18 289.42 2323.43 26.38 2011-01-13 13:01:26.000 013 33463.14 289.46 2323.38 26.38 2011-01-13 13:01:27.000 013 33463.02 289.49 2323.50 26.38 2011-01-13 13:01:28.000 013 33463.01 289.52 2323.48 26.38 2011-01-13 13:01:29.000 013 33463.02 289.47 2323.49 26.38 2011-01-13 13:01:30.000 013 33463.05 289.50 2323.46 26.38 2011-01-13 13:01:31.000 013 33463.11 289.51 2323.52 26.38 2011-01-13 13:01:32.000 013 33463.01 289.53 2323.49 26.38 2011-01-13 13:01:33.000 013 33463.07 289.52 2323.48 26.38 2011-01-13 13:01:34.000 013 33462.93 289.50 2323.55 26.38 2011-01-13 13:01:35.000 013 33462.97 289.51 2323.52 26.38 2011-01-13 13:01:36.000 013 33462.97 289.44 2323.55 26.38 2011-01-13 13:01:37.000 013 33462.93 289.48 2323.48 26.38 2011-01-13 13:01:38.000 013 33462.97 289.50 2323.43 26.38 2011-01-13 13:01:39.000 013 33462.94 289.46 2323.50 26.37 2011-01-13 13:01:40.000 013 33462.90 289.42 2323.57 26.37 2011-01-13 13:01:41.000 013 33462.84 289.44 2323.50 26.37 2011-01-13 13:01:42.000 013 33462.86 289.42 2323.58 26.37 2011-01-13 13:01:43.000 013 33462.79 289.38 2323.51 26.37 2011-01-13 13:01:44.000 013 33462.78 289.37 2323.45 26.37 2011-01-13 13:01:45.000 013 33462.87 289.33 2323.45 26.37 2011-01-13 13:01:46.000 013 33462.80 289.33 2323.58 26.37 2011-01-13 13:01:47.000 013 33462.69 289.38 2323.54 26.37 2011-01-13 13:01:48.000 013 33462.70 289.35 2323.54 26.37 2011-01-13 13:01:49.000 013 33462.79 289.39 2323.63 26.37 2011-01-13 13:01:50.000 013 33462.72 289.36 2323.61 26.37 2011-01-13 13:01:51.000 013 33462.70 289.37 2323.58 26.37 2011-01-13 13:01:52.000 013 33462.74 289.39 2323.61 26.37 2011-01-13 13:01:53.000 013 33462.74 289.39 2323.58 26.37 2011-01-13 13:01:54.000 013 33462.66 289.37 2323.58 26.37 2011-01-13 13:01:55.000 013 33462.53 289.42 2323.66 26.37 2011-01-13 13:01:56.000 013 33462.61 289.42 2323.65 26.37 2011-01-13 13:01:57.000 013 33462.62 289.43 2323.61 26.37 2011-01-13 13:01:58.000 013 33462.54 289.44 2323.70 26.37 2011-01-13 13:01:59.000 013 33462.55 289.48 2323.62 26.37 2011-01-13 13:02:00.000 013 33462.50 289.44 2323.62 26.37 2011-01-13 13:02:01.000 013 33462.53 289.50 2323.66 26.37 2011-01-13 13:02:02.000 013 33462.47 289.48 2323.68 26.37 2011-01-13 13:02:03.000 013 33462.36 289.47 2323.68 26.37 2011-01-13 13:02:04.000 013 33462.43 289.48 2323.63 26.37 2011-01-13 13:02:05.000 013 33462.31 289.50 2323.73 26.37 2011-01-13 13:02:06.000 013 33462.43 289.51 2323.62 26.37 2011-01-13 13:02:07.000 013 33462.27 289.50 2323.80 26.37 2011-01-13 13:02:08.000 013 33462.21 289.46 2323.74 26.37 2011-01-13 13:02:09.000 013 33462.28 289.47 2323.73 26.37 2011-01-13 13:02:10.000 013 33462.25 289.52 2323.74 26.37 2011-01-13 13:02:11.000 013 33462.16 289.50 2323.74 26.37 2011-01-13 13:02:12.000 013 33462.25 289.47 2323.73 26.37 2011-01-13 13:02:13.000 013 33462.16 289.54 2323.72 26.37 2011-01-13 13:02:14.000 013 33462.12 289.54 2323.77 26.37 2011-01-13 13:02:15.000 013 33462.14 289.58 2323.78 26.37 2011-01-13 13:02:16.000 013 33462.04 289.57 2323.83 26.37 2011-01-13 13:02:17.000 013 33462.04 289.56 2323.76 26.37 2011-01-13 13:02:18.000 013 33461.94 289.61 2323.82 26.37 2011-01-13 13:02:19.000 013 33461.96 289.60 2323.76 26.37 2011-01-13 13:02:20.000 013 33461.90 289.56 2323.81 26.37 2011-01-13 13:02:21.000 013 33461.79 289.63 2323.85 26.37 2011-01-13 13:02:22.000 013 33461.79 289.63 2323.83 26.37 2011-01-13 13:02:23.000 013 33461.84 289.63 2323.91 26.37 2011-01-13 13:02:24.000 013 33461.73 289.61 2323.91 26.37 2011-01-13 13:02:25.000 013 33461.81 289.61 2323.96 26.37 2011-01-13 13:02:26.000 013 33461.80 289.61 2323.95 26.37 2011-01-13 13:02:27.000 013 33461.77 289.62 2324.01 26.37 2011-01-13 13:02:28.000 013 33461.82 289.55 2324.03 26.37 2011-01-13 13:02:29.000 013 33461.68 289.61 2323.99 26.37 2011-01-13 13:02:30.000 013 33461.60 289.61 2324.04 26.37 2011-01-13 13:02:31.000 013 33461.64 289.61 2323.98 26.38 2011-01-13 13:02:32.000 013 33461.65 289.59 2324.06 26.37 2011-01-13 13:02:33.000 013 33461.58 289.58 2323.99 26.37 2011-01-13 13:02:34.000 013 33461.63 289.61 2324.06 26.37 2011-01-13 13:02:35.000 013 33461.65 289.59 2324.14 26.37 2011-01-13 13:02:36.000 013 33461.56 289.61 2324.03 26.37 2011-01-13 13:02:37.000 013 33461.53 289.62 2324.13 26.37 2011-01-13 13:02:38.000 013 33461.53 289.61 2324.14 26.37 2011-01-13 13:02:39.000 013 33461.47 289.62 2324.14 26.37 2011-01-13 13:02:40.000 013 33461.54 289.56 2324.01 26.37 2011-01-13 13:02:41.000 013 33461.51 289.61 2324.07 26.37 2011-01-13 13:02:42.000 013 33461.48 289.60 2324.09 26.37 2011-01-13 13:02:43.000 013 33461.49 289.55 2324.13 26.37 2011-01-13 13:02:44.000 013 33461.48 289.56 2324.16 26.37 2011-01-13 13:02:45.000 013 33461.54 289.56 2324.21 26.37 2011-01-13 13:02:46.000 013 33461.46 289.60 2324.07 26.37 2011-01-13 13:02:47.000 013 33461.54 289.54 2324.18 26.37 2011-01-13 13:02:48.000 013 33461.27 289.59 2324.14 26.37 2011-01-13 13:02:49.000 013 33461.49 289.58 2324.20 26.37 2011-01-13 13:02:50.000 013 33461.39 289.61 2324.20 26.37 2011-01-13 13:02:51.000 013 33461.38 289.58 2324.19 26.37 2011-01-13 13:02:52.000 013 33461.31 289.55 2324.18 26.37 2011-01-13 13:02:53.000 013 33461.26 289.60 2324.21 26.37 2011-01-13 13:02:54.000 013 33461.36 289.58 2324.17 26.37 2011-01-13 13:02:55.000 013 33461.25 289.59 2324.25 26.37 2011-01-13 13:02:56.000 013 33461.26 289.60 2324.23 26.37 2011-01-13 13:02:57.000 013 33461.34 289.57 2324.18 26.37 2011-01-13 13:02:58.000 013 33461.29 289.52 2324.20 26.37 2011-01-13 13:02:59.000 013 33461.39 289.55 2324.18 26.37 2011-01-13 13:03:00.000 013 33461.15 289.55 2324.30 26.37 2011-01-13 13:03:01.000 013 33461.25 289.56 2324.24 26.37 2011-01-13 13:03:02.000 013 33461.23 289.55 2324.26 26.37 2011-01-13 13:03:03.000 013 33461.20 289.51 2324.29 26.37 2011-01-13 13:03:04.000 013 33461.26 289.55 2324.24 26.37 2011-01-13 13:03:05.000 013 33461.30 289.55 2324.22 26.37 2011-01-13 13:03:06.000 013 33461.16 289.57 2324.32 26.37 2011-01-13 13:03:07.000 013 33461.22 289.59 2324.32 26.37 2011-01-13 13:03:08.000 013 33461.11 289.60 2324.26 26.37 2011-01-13 13:03:09.000 013 33461.16 289.58 2324.33 26.37 2011-01-13 13:03:10.000 013 33461.06 289.66 2324.29 26.37 2011-01-13 13:03:11.000 013 33460.97 289.61 2324.26 26.37 2011-01-13 13:03:12.000 013 33461.08 289.70 2324.33 26.37 2011-01-13 13:03:13.000 013 33461.13 289.70 2324.30 26.37 2011-01-13 13:03:14.000 013 33461.02 289.73 2324.35 26.37 2011-01-13 13:03:15.000 013 33460.98 289.72 2324.39 26.37 2011-01-13 13:03:16.000 013 33460.86 289.77 2324.40 26.37 2011-01-13 13:03:17.000 013 33460.92 289.80 2324.32 26.37 2011-01-13 13:03:18.000 013 33460.91 289.73 2324.41 26.37 2011-01-13 13:03:19.000 013 33460.92 289.72 2324.43 26.37 2011-01-13 13:03:20.000 013 33460.86 289.69 2324.39 26.37 2011-01-13 13:03:21.000 013 33460.84 289.73 2324.41 26.37 2011-01-13 13:03:22.000 013 33460.78 289.69 2324.48 26.37 2011-01-13 13:03:23.000 013 33460.79 289.67 2324.41 26.37 2011-01-13 13:03:24.000 013 33460.81 289.60 2324.45 26.37 2011-01-13 13:03:25.000 013 33460.78 289.63 2324.49 26.37 2011-01-13 13:03:26.000 013 33460.73 289.63 2324.47 26.37 2011-01-13 13:03:27.000 013 33460.82 289.59 2324.47 26.37 2011-01-13 13:03:28.000 013 33460.79 289.55 2324.53 26.37 2011-01-13 13:03:29.000 013 33460.70 289.55 2324.39 26.37 2011-01-13 13:03:30.000 013 33460.68 289.58 2324.42 26.37 2011-01-13 13:03:31.000 013 33460.68 289.55 2324.59 26.37 2011-01-13 13:03:32.000 013 33460.66 289.54 2324.55 26.37 2011-01-13 13:03:33.000 013 33460.67 289.62 2324.54 26.37 2011-01-13 13:03:34.000 013 33460.57 289.63 2324.53 26.37 2011-01-13 13:03:35.000 013 33460.64 289.61 2324.59 26.37 2011-01-13 13:03:36.000 013 33460.53 289.68 2324.55 26.37 2011-01-13 13:03:37.000 013 33460.39 289.70 2324.53 26.37 2011-01-13 13:03:38.000 013 33460.42 289.72 2324.52 26.37 2011-01-13 13:03:39.000 013 33460.44 289.73 2324.51 26.37 2011-01-13 13:03:40.000 013 33460.36 289.81 2324.54 26.37 2011-01-13 13:03:41.000 013 33460.27 289.83 2324.49 26.37 2011-01-13 13:03:42.000 013 33460.42 289.84 2324.61 26.37 2011-01-13 13:03:43.000 013 33460.29 289.83 2324.64 26.37 2011-01-13 13:03:44.000 013 33460.30 289.80 2324.63 26.37 2011-01-13 13:03:45.000 013 33460.29 289.86 2324.61 26.37 2011-01-13 13:03:46.000 013 33460.43 289.81 2324.66 26.37 2011-01-13 13:03:47.000 013 33460.42 289.76 2324.64 26.37 2011-01-13 13:03:48.000 013 33460.36 289.75 2324.65 26.37 2011-01-13 13:03:49.000 013 33460.39 289.72 2324.59 26.37 2011-01-13 13:03:50.000 013 33460.27 289.70 2324.63 26.37 2011-01-13 13:03:51.000 013 33460.34 289.70 2324.65 26.37 2011-01-13 13:03:52.000 013 33460.34 289.66 2324.63 26.37 2011-01-13 13:03:53.000 013 33460.26 289.65 2324.67 26.37 2011-01-13 13:03:54.000 013 33460.42 289.65 2324.68 26.37 2011-01-13 13:03:55.000 013 33460.21 289.71 2324.70 26.37 2011-01-13 13:03:56.000 013 33460.27 289.71 2324.65 26.37 2011-01-13 13:03:57.000 013 33460.26 289.70 2324.65 26.37 2011-01-13 13:03:58.000 013 33460.23 289.75 2324.64 26.37 2011-01-13 13:03:59.000 013 33460.17 289.68 2324.64 26.37 2011-01-13 13:04:00.000 013 33460.15 289.71 2324.69 26.37 2011-01-13 13:04:01.000 013 33460.17 289.73 2324.67 26.37 2011-01-13 13:04:02.000 013 33460.14 289.75 2324.72 26.37 2011-01-13 13:04:03.000 013 33460.20 289.80 2324.76 26.37 2011-01-13 13:04:04.000 013 33460.18 289.82 2324.72 26.37 2011-01-13 13:04:05.000 013 33460.12 289.81 2324.63 26.37 2011-01-13 13:04:06.000 013 33460.23 289.80 2324.83 26.37 2011-01-13 13:04:07.000 013 33460.17 289.79 2324.70 26.37 2011-01-13 13:04:08.000 013 33460.29 289.77 2324.75 26.37 2011-01-13 13:04:09.000 013 33460.29 289.77 2324.72 26.37 2011-01-13 13:04:10.000 013 33460.24 289.74 2324.75 26.37 2011-01-13 13:04:11.000 013 33460.24 289.73 2324.66 26.37 2011-01-13 13:04:12.000 013 33460.21 289.70 2324.78 26.37 2011-01-13 13:04:13.000 013 33460.28 289.69 2324.80 26.37 2011-01-13 13:04:14.000 013 33460.18 289.67 2324.80 26.37 2011-01-13 13:04:15.000 013 33460.19 289.65 2324.72 26.37 2011-01-13 13:04:16.000 013 33460.21 289.67 2324.73 26.37 2011-01-13 13:04:17.000 013 33460.15 289.63 2324.77 26.37 2011-01-13 13:04:18.000 013 33460.23 289.65 2324.82 26.37 2011-01-13 13:04:19.000 013 33460.08 289.65 2324.73 26.37 2011-01-13 13:04:20.000 013 33460.18 289.61 2324.73 26.37 2011-01-13 13:04:21.000 013 33460.20 289.68 2324.79 26.37 2011-01-13 13:04:22.000 013 33460.14 289.66 2324.66 26.37 2011-01-13 13:04:23.000 013 33460.06 289.67 2324.71 26.37 2011-01-13 13:04:24.000 013 33460.02 289.66 2324.78 26.37 2011-01-13 13:04:25.000 013 33460.12 289.66 2324.73 26.37 2011-01-13 13:04:26.000 013 33460.04 289.67 2324.71 26.37 2011-01-13 13:04:27.000 013 33460.00 289.70 2324.69 26.37 2011-01-13 13:04:28.000 013 33460.03 289.70 2324.77 26.37 2011-01-13 13:04:29.000 013 33459.93 289.66 2324.73 26.37 2011-01-13 13:04:30.000 013 33460.04 289.63 2324.74 26.37 2011-01-13 13:04:31.000 013 33460.01 289.69 2324.76 26.37 2011-01-13 13:04:32.000 013 33459.99 289.73 2324.72 26.37 2011-01-13 13:04:33.000 013 33460.01 289.67 2324.74 26.37 2011-01-13 13:04:34.000 013 33459.96 289.65 2324.70 26.37 2011-01-13 13:04:35.000 013 33460.01 289.67 2324.80 26.37 2011-01-13 13:04:36.000 013 33460.00 289.66 2324.80 26.37 2011-01-13 13:04:37.000 013 33459.90 289.65 2324.85 26.37 2011-01-13 13:04:38.000 013 33459.93 289.64 2324.88 26.37 2011-01-13 13:04:39.000 013 33459.96 289.65 2324.84 26.37 2011-01-13 13:04:40.000 013 33459.96 289.65 2324.70 26.37 2011-01-13 13:04:41.000 013 33459.89 289.71 2324.72 26.37 2011-01-13 13:04:42.000 013 33459.86 289.70 2324.73 26.37 2011-01-13 13:04:43.000 013 33459.84 289.68 2324.83 26.37 2011-01-13 13:04:44.000 013 33459.76 289.66 2324.85 26.37 2011-01-13 13:04:45.000 013 33459.75 289.77 2324.82 26.37 2011-01-13 13:04:46.000 013 33459.72 289.77 2324.86 26.37 2011-01-13 13:04:47.000 013 33459.67 289.79 2324.83 26.37 2011-01-13 13:04:48.000 013 33459.79 289.78 2324.85 26.37 2011-01-13 13:04:49.000 013 33459.61 289.83 2324.84 26.37 2011-01-13 13:04:50.000 013 33459.59 289.84 2324.75 26.37 2011-01-13 13:04:51.000 013 33459.49 289.87 2324.92 26.37 2011-01-13 13:04:52.000 013 33459.46 289.97 2324.83 26.37 2011-01-13 13:04:53.000 013 33459.49 289.96 2324.88 26.37 2011-01-13 13:04:54.000 013 33459.45 289.93 2324.88 26.37 2011-01-13 13:04:55.000 013 33459.35 289.94 2324.99 26.37 2011-01-13 13:04:56.000 013 33459.36 289.92 2324.93 26.37 2011-01-13 13:04:57.000 013 33459.30 289.96 2324.89 26.37 2011-01-13 13:04:58.000 013 33459.27 289.92 2324.95 26.37 2011-01-13 13:04:59.000 013 33459.40 289.98 2324.94 26.37 2011-01-13 13:05:00.000 013 33459.37 289.97 2324.98 26.37 2011-01-13 13:05:01.000 013 33459.32 289.92 2324.98 26.37 2011-01-13 13:05:02.000 013 33459.30 289.90 2325.00 26.37 2011-01-13 13:05:03.000 013 33459.36 289.92 2325.05 26.37 2011-01-13 13:05:04.000 013 33459.32 289.94 2325.04 26.37 2011-01-13 13:05:05.000 013 33459.38 289.92 2325.06 26.37 2011-01-13 13:05:06.000 013 33459.37 289.90 2325.10 26.37 2011-01-13 13:05:07.000 013 33459.40 289.90 2325.07 26.37 2011-01-13 13:05:08.000 013 33459.30 289.87 2325.04 26.37 2011-01-13 13:05:09.000 013 33459.29 289.88 2325.10 26.37 2011-01-13 13:05:10.000 013 33459.35 289.87 2325.11 26.37 2011-01-13 13:05:11.000 013 33459.32 289.88 2325.12 26.37 2011-01-13 13:05:12.000 013 33459.25 289.90 2325.06 26.37 2011-01-13 13:05:13.000 013 33459.24 289.90 2325.17 26.37 2011-01-13 13:05:14.000 013 33459.23 289.90 2325.10 26.37 2011-01-13 13:05:15.000 013 33459.20 289.91 2325.04 26.37 2011-01-13 13:05:16.000 013 33459.24 289.92 2325.11 26.37 2011-01-13 13:05:17.000 013 33459.19 289.91 2325.08 26.37 2011-01-13 13:05:18.000 013 33459.23 289.93 2325.07 26.37 2011-01-13 13:05:19.000 013 33459.30 289.90 2325.16 26.37 2011-01-13 13:05:20.000 013 33459.16 289.87 2325.10 26.37 2011-01-13 13:05:21.000 013 33459.14 289.87 2325.12 26.37 2011-01-13 13:05:22.000 013 33459.22 289.87 2325.11 26.37 2011-01-13 13:05:23.000 013 33459.22 289.91 2325.18 26.37 2011-01-13 13:05:24.000 013 33459.13 289.90 2325.09 26.37 2011-01-13 13:05:25.000 013 33459.14 289.86 2325.14 26.37 2011-01-13 13:05:26.000 013 33459.12 289.87 2325.17 26.37 2011-01-13 13:05:27.000 013 33459.17 289.85 2325.16 26.37 2011-01-13 13:05:28.000 013 33459.19 289.87 2325.15 26.37 2011-01-13 13:05:29.000 013 33459.00 289.89 2325.13 26.37 2011-01-13 13:05:30.000 013 33459.13 289.89 2325.14 26.37 2011-01-13 13:05:31.000 013 33459.10 289.88 2325.19 26.37 2011-01-13 13:05:32.000 013 33459.06 289.85 2325.19 26.37 2011-01-13 13:05:33.000 013 33459.04 289.86 2325.19 26.37 2011-01-13 13:05:34.000 013 33459.03 289.86 2325.20 26.37 2011-01-13 13:05:35.000 013 33458.98 289.87 2325.20 26.37 2011-01-13 13:05:36.000 013 33458.94 289.88 2325.22 26.37 2011-01-13 13:05:37.000 013 33458.99 289.90 2325.20 26.37 2011-01-13 13:05:38.000 013 33458.96 289.87 2325.20 26.37 2011-01-13 13:05:39.000 013 33458.97 289.88 2325.28 26.38 2011-01-13 13:05:40.000 013 33458.97 289.84 2325.27 26.38 2011-01-13 13:05:41.000 013 33458.90 289.85 2325.32 26.38 2011-01-13 13:05:42.000 013 33458.87 289.82 2325.29 26.38 2011-01-13 13:05:43.000 013 33458.99 289.81 2325.18 26.38 2011-01-13 13:05:44.000 013 33458.92 289.77 2325.18 26.38 2011-01-13 13:05:45.000 013 33458.91 289.79 2325.26 26.38 2011-01-13 13:05:46.000 013 33458.93 289.79 2325.26 26.37 2011-01-13 13:05:47.000 013 33458.87 289.83 2325.29 26.37 2011-01-13 13:05:48.000 013 33458.85 289.81 2325.24 26.37 2011-01-13 13:05:49.000 013 33458.78 289.81 2325.24 26.37 2011-01-13 13:05:50.000 013 33458.83 289.79 2325.31 26.37 2011-01-13 13:05:51.000 013 33458.85 289.81 2325.30 26.38 2011-01-13 13:05:52.000 013 33458.77 289.83 2325.35 26.37 2011-01-13 13:05:53.000 013 33458.87 289.79 2325.19 26.38 2011-01-13 13:05:54.000 013 33458.83 289.83 2325.25 26.37 2011-01-13 13:05:55.000 013 33458.75 289.81 2325.34 26.37 2011-01-13 13:05:56.000 013 33458.83 289.81 2325.34 26.38 2011-01-13 13:05:57.000 013 33458.86 289.81 2325.25 26.38 2011-01-13 13:05:58.000 013 33458.86 289.81 2325.39 26.37 2011-01-13 13:05:59.000 013 33458.85 289.77 2325.36 26.38 2011-01-13 13:06:00.000 013 33458.73 289.81 2325.38 26.38 2011-01-13 13:06:01.000 013 33458.81 289.75 2325.36 26.38 2011-01-13 13:06:02.000 013 33458.75 289.78 2325.35 26.38 2011-01-13 13:06:03.000 013 33458.82 289.77 2325.31 26.38 2011-01-13 13:06:04.000 013 33458.78 289.81 2325.31 26.38 2011-01-13 13:06:05.000 013 33458.74 289.84 2325.29 26.37 2011-01-13 13:06:06.000 013 33458.79 289.83 2325.32 26.38 2011-01-13 13:06:07.000 013 33458.69 289.83 2325.36 26.37 2011-01-13 13:06:08.000 013 33458.71 289.83 2325.39 26.37 2011-01-13 13:06:09.000 013 33458.69 289.90 2325.42 26.38 2011-01-13 13:06:10.000 013 33458.59 289.88 2325.39 26.37 2011-01-13 13:06:11.000 013 33458.56 289.84 2325.44 26.38 2011-01-13 13:06:12.000 013 33458.64 289.88 2325.34 26.38 2011-01-13 13:06:13.000 013 33458.65 289.87 2325.43 26.37 2011-01-13 13:06:14.000 013 33458.59 289.87 2325.42 26.37 2011-01-13 13:06:15.000 013 33458.52 289.79 2325.39 26.38 2011-01-13 13:06:16.000 013 33458.58 289.78 2325.47 26.37 2011-01-13 13:06:17.000 013 33458.47 289.81 2325.42 26.37 2011-01-13 13:06:18.000 013 33458.48 289.80 2325.46 26.38 2011-01-13 13:06:19.000 013 33458.55 289.74 2325.47 26.38 2011-01-13 13:06:20.000 013 33458.42 289.75 2325.41 26.37 2011-01-13 13:06:21.000 013 33458.43 289.77 2325.43 26.37 2011-01-13 13:06:22.000 013 33458.39 289.77 2325.45 26.37 2011-01-13 13:06:23.000 013 33458.34 289.81 2325.48 26.37 2011-01-13 13:06:24.000 013 33458.29 289.80 2325.43 26.38 2011-01-13 13:06:25.000 013 33458.25 289.82 2325.45 26.37 2011-01-13 13:06:26.000 013 33458.20 289.81 2325.50 26.37 2011-01-13 13:06:27.000 013 33458.24 289.92 2325.55 26.37 2011-01-13 13:06:28.000 013 33458.21 289.87 2325.54 26.37 2011-01-13 13:06:29.000 013 33458.19 289.86 2325.50 26.37 2011-01-13 13:06:30.000 013 33458.12 289.92 2325.62 26.37 2011-01-13 13:06:31.000 013 33458.21 289.88 2325.57 26.37 2011-01-13 13:06:32.000 013 33458.11 289.89 2325.60 26.37 2011-01-13 13:06:33.000 013 33458.09 289.89 2325.63 26.37 2011-01-13 13:06:34.000 013 33458.12 289.87 2325.63 26.37 2011-01-13 13:06:35.000 013 33458.02 289.87 2325.56 26.37 2011-01-13 13:06:36.000 013 33458.06 289.88 2325.70 26.37 2011-01-13 13:06:37.000 013 33458.19 289.85 2325.63 26.37 2011-01-13 13:06:38.000 013 33458.09 289.85 2325.67 26.37 2011-01-13 13:06:39.000 013 33458.04 289.87 2325.66 26.37 2011-01-13 13:06:40.000 013 33458.06 289.87 2325.70 26.37 2011-01-13 13:06:41.000 013 33458.03 289.89 2325.76 26.37 2011-01-13 13:06:42.000 013 33458.00 289.89 2325.65 26.37 2011-01-13 13:06:43.000 013 33457.96 289.96 2325.76 26.37 2011-01-13 13:06:44.000 013 33457.89 289.95 2325.74 26.37 2011-01-13 13:06:45.000 013 33457.90 289.98 2325.82 26.37 2011-01-13 13:06:46.000 013 33457.93 289.97 2325.80 26.37 2011-01-13 13:06:47.000 013 33457.93 290.01 2325.82 26.37 2011-01-13 13:06:48.000 013 33457.88 290.01 2325.78 26.37 2011-01-13 13:06:49.000 013 33457.91 290.01 2325.84 26.37 2011-01-13 13:06:50.000 013 33457.81 290.00 2325.80 26.37 2011-01-13 13:06:51.000 013 33457.84 289.98 2325.89 26.37 2011-01-13 13:06:52.000 013 33457.84 289.98 2325.80 26.37 2011-01-13 13:06:53.000 013 33457.78 289.94 2325.81 26.37 2011-01-13 13:06:54.000 013 33457.81 289.96 2325.86 26.37 2011-01-13 13:06:55.000 013 33457.78 289.94 2325.90 26.37 2011-01-13 13:06:56.000 013 33457.75 289.94 2325.85 26.37 2011-01-13 13:06:57.000 013 33457.81 289.93 2325.90 26.37 2011-01-13 13:06:58.000 013 33457.66 290.00 2325.94 26.37 2011-01-13 13:06:59.000 013 33457.72 289.96 2325.96 26.37 2011-01-13 13:07:00.000 013 33457.70 289.98 2325.93 26.37 2011-01-13 13:07:01.000 013 33457.66 290.06 2325.87 26.37 2011-01-13 13:07:02.000 013 33457.66 290.06 2325.88 26.37 2011-01-13 13:07:03.000 013 33457.72 290.04 2325.90 26.37 2011-01-13 13:07:04.000 013 33457.68 290.09 2326.01 26.37 2011-01-13 13:07:05.000 013 33457.71 290.12 2325.96 26.37 2011-01-13 13:07:06.000 013 33457.56 290.16 2325.98 26.37 2011-01-13 13:07:07.000 013 33457.67 290.18 2326.09 26.37 2011-01-13 13:07:08.000 013 33457.64 290.19 2326.07 26.37 2011-01-13 13:07:09.000 013 33457.66 290.19 2325.98 26.37 2011-01-13 13:07:10.000 013 33457.64 290.18 2325.99 26.37 2011-01-13 13:07:11.000 013 33457.71 290.19 2326.09 26.37 2011-01-13 13:07:12.000 013 33457.70 290.15 2326.03 26.37 2011-01-13 13:07:13.000 013 33457.80 290.14 2326.06 26.37 2011-01-13 13:07:14.000 013 33457.74 290.11 2326.05 26.37 2011-01-13 13:07:15.000 013 33457.70 290.09 2326.01 26.37 2011-01-13 13:07:16.000 013 33457.79 290.08 2326.01 26.37 2011-01-13 13:07:17.000 013 33457.75 290.04 2326.05 26.37 2011-01-13 13:07:18.000 013 33457.76 290.03 2326.07 26.37 2011-01-13 13:07:19.000 013 33457.63 290.03 2326.00 26.37 2011-01-13 13:07:20.000 013 33457.57 290.02 2326.02 26.37 2011-01-13 13:07:21.000 013 33457.65 289.97 2326.07 26.37 2011-01-13 13:07:22.000 013 33457.65 289.98 2326.13 26.37 2011-01-13 13:07:23.000 013 33457.56 289.98 2326.07 26.37 2011-01-13 13:07:24.000 013 33457.58 289.96 2326.07 26.37 2011-01-13 13:07:25.000 013 33457.49 289.96 2326.15 26.37 2011-01-13 13:07:26.000 013 33457.53 289.96 2326.09 26.37 2011-01-13 13:07:27.000 013 33457.55 289.98 2326.09 26.37 2011-01-13 13:07:28.000 013 33457.57 289.98 2326.05 26.37 2011-01-13 13:07:29.000 013 33457.59 289.98 2326.02 26.37 2011-01-13 13:07:30.000 013 33457.49 290.00 2326.15 26.37 2011-01-13 13:07:31.000 013 33457.50 289.97 2326.15 26.37 2011-01-13 13:07:32.000 013 33457.47 289.97 2326.14 26.37 2011-01-13 13:07:33.000 013 33457.52 290.01 2326.11 26.37 2011-01-13 13:07:34.000 013 33457.51 289.96 2326.18 26.37 2011-01-13 13:07:35.000 013 33457.47 290.01 2326.11 26.37 2011-01-13 13:07:36.000 013 33457.50 290.01 2326.01 26.37 2011-01-13 13:07:37.000 013 33457.43 290.02 2326.09 26.37 2011-01-13 13:07:38.000 013 33457.41 290.00 2326.05 26.37 2011-01-13 13:07:39.000 013 33457.43 290.01 2326.12 26.37 2011-01-13 13:07:40.000 013 33457.44 290.03 2326.12 26.37 2011-01-13 13:07:41.000 013 33457.36 290.03 2326.03 26.37 2011-01-13 13:07:42.000 013 33457.31 290.05 2326.05 26.37 2011-01-13 13:07:43.000 013 33457.37 290.02 2326.10 26.37 2011-01-13 13:07:44.000 013 33457.30 290.01 2326.13 26.37 2011-01-13 13:07:45.000 013 33457.31 290.03 2326.13 26.37 2011-01-13 13:07:46.000 013 33457.32 290.07 2326.18 26.37 2011-01-13 13:07:47.000 013 33457.29 290.10 2326.09 26.37 2011-01-13 13:07:48.000 013 33457.28 290.10 2326.14 26.37 2011-01-13 13:07:49.000 013 33457.24 290.10 2326.18 26.37 2011-01-13 13:07:50.000 013 33457.19 290.09 2326.21 26.37 2011-01-13 13:07:51.000 013 33457.19 290.08 2326.12 26.37 2011-01-13 13:07:52.000 013 33457.19 290.10 2326.10 26.37 2011-01-13 13:07:53.000 013 33457.06 290.09 2326.24 26.37 2011-01-13 13:07:54.000 013 33457.23 290.05 2326.18 26.37 2011-01-13 13:07:55.000 013 33457.22 290.09 2326.20 26.37 2011-01-13 13:07:56.000 013 33457.14 290.07 2326.25 26.37 2011-01-13 13:07:57.000 013 33457.14 290.07 2326.25 26.37 2011-01-13 13:07:58.000 013 33457.19 290.00 2326.23 26.38 2011-01-13 13:07:59.000 013 33457.01 290.06 2326.28 26.37 2011-01-13 13:08:00.000 013 33457.11 290.01 2326.20 26.37 2011-01-13 13:08:01.000 013 33456.96 290.06 2326.25 26.37 2011-01-13 13:08:02.000 013 33457.02 290.06 2326.28 26.37 2011-01-13 13:08:03.000 013 33456.98 290.05 2326.33 26.38 2011-01-13 13:08:04.000 013 33456.97 290.04 2326.21 26.38 2011-01-13 13:08:05.000 013 33456.87 290.05 2326.31 26.38 2011-01-13 13:08:06.000 013 33457.03 290.08 2326.32 26.38 2011-01-13 13:08:07.000 013 33456.92 290.06 2326.35 26.37 2011-01-13 13:08:08.000 013 33456.86 290.06 2326.32 26.37 2011-01-13 13:08:09.000 013 33456.91 290.06 2326.30 26.38 2011-01-13 13:08:10.000 013 33456.87 290.11 2326.33 26.37 2011-01-13 13:08:11.000 013 33456.98 290.10 2326.36 26.37 2011-01-13 13:08:12.000 013 33456.97 290.08 2326.36 26.38 2011-01-13 13:08:13.000 013 33456.93 290.06 2326.36 26.38 2011-01-13 13:08:14.000 013 33456.91 290.04 2326.25 26.37 2011-01-13 13:08:15.000 013 33456.86 290.00 2326.34 26.38 2011-01-13 13:08:16.000 013 33456.92 290.01 2326.35 26.38 2011-01-13 13:08:17.000 013 33456.76 289.98 2326.34 26.37 2011-01-13 13:08:18.000 013 33457.04 289.96 2326.37 26.37 2011-01-13 13:08:19.000 013 33456.91 289.97 2326.38 26.37 2011-01-13 13:08:20.000 013 33456.86 289.96 2326.32 26.37 2011-01-13 13:08:21.000 013 33456.90 289.94 2326.40 26.37 2011-01-13 13:08:22.000 013 33456.86 289.95 2326.41 26.37 2011-01-13 13:08:23.000 013 33456.84 289.93 2326.41 26.37 2011-01-13 13:08:24.000 013 33456.94 289.90 2326.56 26.37 2011-01-13 13:08:25.000 013 33456.98 289.97 2326.47 26.37 2011-01-13 13:08:26.000 013 33456.85 289.97 2326.47 26.37 2011-01-13 13:08:27.000 013 33456.79 289.98 2326.46 26.37 2011-01-13 13:08:28.000 013 33456.89 289.96 2326.39 26.37 2011-01-13 13:08:29.000 013 33456.80 289.96 2326.34 26.37 2011-01-13 13:08:30.000 013 33456.79 289.98 2326.42 26.37 2011-01-13 13:08:31.000 013 33456.74 289.96 2326.40 26.37 2011-01-13 13:08:32.000 013 33456.73 289.97 2326.38 26.37 2011-01-13 13:08:33.000 013 33456.73 290.00 2326.45 26.37 2011-01-13 13:08:34.000 013 33456.78 290.01 2326.41 26.37 2011-01-13 13:08:35.000 013 33456.57 290.02 2326.41 26.37 2011-01-13 13:08:36.000 013 33456.70 290.07 2326.47 26.37 2011-01-13 13:08:37.000 013 33456.66 290.06 2326.47 26.37 2011-01-13 13:08:38.000 013 33456.67 290.03 2326.47 26.37 2011-01-13 13:08:39.000 013 33456.70 290.08 2326.47 26.37 2011-01-13 13:08:40.000 013 33456.72 290.11 2326.49 26.37 2011-01-13 13:08:41.000 013 33456.68 290.09 2326.45 26.37 2011-01-13 13:08:42.000 013 33456.76 290.11 2326.49 26.37 2011-01-13 13:08:43.000 013 33456.66 290.05 2326.52 26.37 2011-01-13 13:08:44.000 013 33456.64 290.02 2326.57 26.37 2011-01-13 13:08:45.000 013 33456.72 290.07 2326.47 26.37 2011-01-13 13:08:46.000 013 33456.72 290.07 2326.44 26.37 2011-01-13 13:08:47.000 013 33456.82 290.03 2326.51 26.37 2011-01-13 13:08:48.000 013 33456.66 290.02 2326.46 26.37 2011-01-13 13:08:49.000 013 33456.68 290.01 2326.62 26.37 2011-01-13 13:08:50.000 013 33456.72 289.98 2326.59 26.37 2011-01-13 13:08:51.000 013 33456.59 290.04 2326.59 26.37 2011-01-13 13:08:52.000 013 33456.70 289.96 2326.48 26.37 2011-01-13 13:08:53.000 013 33456.66 289.93 2326.58 26.37 2011-01-13 13:08:54.000 013 33456.79 289.91 2326.55 26.37 2011-01-13 13:08:55.000 013 33456.64 289.92 2326.64 26.37 2011-01-13 13:08:56.000 013 33456.61 289.89 2326.57 26.37 2011-01-13 13:08:57.000 013 33456.64 289.89 2326.55 26.37 2011-01-13 13:08:58.000 013 33456.63 289.87 2326.54 26.37 2011-01-13 13:08:59.000 013 33456.57 289.86 2326.65 26.37 2011-01-13 13:09:00.000 013 33456.66 289.87 2326.61 26.37 2011-01-13 13:09:01.000 013 33456.63 289.88 2326.57 26.37 2011-01-13 13:09:02.000 013 33456.58 289.87 2326.60 26.37 2011-01-13 13:09:03.000 013 33456.56 289.87 2326.49 26.37 2011-01-13 13:09:04.000 013 33456.48 289.88 2326.54 26.37 2011-01-13 13:09:05.000 013 33456.44 289.87 2326.56 26.37 2011-01-13 13:09:06.000 013 33456.50 289.88 2326.56 26.37 2011-01-13 13:09:07.000 013 33456.51 289.93 2326.59 26.37 2011-01-13 13:09:08.000 013 33456.58 289.90 2326.61 26.37 2011-01-13 13:09:09.000 013 33456.54 289.87 2326.59 26.37 2011-01-13 13:09:10.000 013 33456.62 289.94 2326.61 26.37 2011-01-13 13:09:11.000 013 33456.58 289.96 2326.62 26.37 2011-01-13 13:09:12.000 013 33456.45 289.96 2326.57 26.37 2011-01-13 13:09:13.000 013 33456.56 289.96 2326.56 26.37 2011-01-13 13:09:14.000 013 33456.48 289.95 2326.70 26.37 2011-01-13 13:09:15.000 013 33456.45 289.94 2326.64 26.37 2011-01-13 13:09:16.000 013 33456.54 289.97 2326.75 26.37 2011-01-13 13:09:17.000 013 33456.57 289.97 2326.66 26.37 2011-01-13 13:09:18.000 013 33456.54 289.92 2326.66 26.37 2011-01-13 13:09:19.000 013 33456.47 289.93 2326.65 26.37 2011-01-13 13:09:20.000 013 33456.47 289.93 2326.64 26.37 2011-01-13 13:09:21.000 013 33456.42 289.92 2326.57 26.37 2011-01-13 13:09:22.000 013 33456.45 289.92 2326.68 26.37 2011-01-13 13:09:23.000 013 33456.31 289.90 2326.64 26.37 2011-01-13 13:09:24.000 013 33456.32 289.90 2326.71 26.37 2011-01-13 13:09:25.000 013 33456.32 289.83 2326.72 26.37 2011-01-13 13:09:26.000 013 33456.34 289.88 2326.68 26.37 2011-01-13 13:09:27.000 013 33456.25 289.85 2326.66 26.37 2011-01-13 13:09:28.000 013 33456.31 289.80 2326.65 26.37 2011-01-13 13:09:29.000 013 33456.23 289.82 2326.75 26.37 2011-01-13 13:09:30.000 013 33456.27 289.81 2326.74 26.37 2011-01-13 13:09:31.000 013 33456.22 289.79 2326.81 26.37 2011-01-13 13:09:32.000 013 33456.23 289.77 2326.66 26.37 2011-01-13 13:09:33.000 013 33456.27 289.79 2326.68 26.37 2011-01-13 13:09:34.000 013 33456.19 289.81 2326.74 26.37 2011-01-13 13:09:35.000 013 33456.19 289.82 2326.81 26.37 2011-01-13 13:09:36.000 013 33456.08 289.77 2326.76 26.37 2011-01-13 13:09:37.000 013 33456.19 289.79 2326.83 26.37 2011-01-13 13:09:38.000 013 33456.10 289.84 2326.80 26.37 2011-01-13 13:09:39.000 013 33456.07 289.84 2326.77 26.37 2011-01-13 13:09:40.000 013 33456.03 289.89 2326.77 26.37 2011-01-13 13:09:41.000 013 33456.08 289.87 2326.77 26.37 2011-01-13 13:09:42.000 013 33455.99 289.92 2326.85 26.37 2011-01-13 13:09:43.000 013 33455.93 289.93 2326.78 26.37 2011-01-13 13:09:44.000 013 33455.96 289.93 2326.80 26.37 2011-01-13 13:09:45.000 013 33455.92 289.92 2326.78 26.37 2011-01-13 13:09:46.000 013 33456.01 289.98 2326.77 26.37 2011-01-13 13:09:47.000 013 33455.99 289.96 2326.82 26.37 2011-01-13 13:09:48.000 013 33455.93 289.95 2326.89 26.37 2011-01-13 13:09:49.000 013 33456.03 289.98 2326.94 26.37 2011-01-13 13:09:50.000 013 33456.01 290.01 2326.95 26.37 2011-01-13 13:09:51.000 013 33455.98 290.00 2326.90 26.37 2011-01-13 13:09:52.000 013 33455.96 289.99 2326.93 26.37 2011-01-13 13:09:53.000 013 33456.00 290.00 2326.99 26.37 2011-01-13 13:09:54.000 013 33455.92 289.99 2326.96 26.37 2011-01-13 13:09:55.000 013 33455.89 289.98 2326.95 26.37 2011-01-13 13:09:56.000 013 33456.00 289.95 2326.93 26.37 2011-01-13 13:09:57.000 013 33455.98 289.94 2326.96 26.37 2011-01-13 13:09:58.000 013 33456.01 289.97 2327.07 26.37 2011-01-13 13:09:59.000 013 33455.96 289.94 2327.01 26.37 2011-01-13 13:10:00.000 013 33455.97 289.96 2327.05 26.37 2011-01-13 13:10:01.000 013 33455.90 289.91 2326.98 26.37 2011-01-13 13:10:02.000 013 33455.92 289.98 2327.07 26.37 2011-01-13 13:10:03.000 013 33455.90 289.96 2327.05 26.37 2011-01-13 13:10:04.000 013 33456.01 289.94 2327.06 26.37 2011-01-13 13:10:05.000 013 33456.00 289.91 2327.11 26.37 2011-01-13 13:10:06.000 013 33456.04 289.89 2327.16 26.37 2011-01-13 13:10:07.000 013 33455.92 289.87 2327.04 26.37 2011-01-13 13:10:08.000 013 33455.89 289.91 2327.12 26.37 2011-01-13 13:10:09.000 013 33455.85 289.88 2327.13 26.37 2011-01-13 13:10:10.000 013 33455.94 289.89 2327.08 26.37 2011-01-13 13:10:11.000 013 33455.88 289.86 2327.01 26.37 2011-01-13 13:10:12.000 013 33455.86 289.84 2327.08 26.37 2011-01-13 13:10:13.000 013 33455.91 289.90 2327.06 26.37 2011-01-13 13:10:14.000 013 33455.92 289.89 2327.10 26.37 2011-01-13 13:10:15.000 013 33455.83 289.88 2327.08 26.37 2011-01-13 13:10:16.000 013 33455.86 289.87 2327.12 26.37 2011-01-13 13:10:17.000 013 33455.86 289.90 2327.10 26.37 2011-01-13 13:10:18.000 013 33455.81 289.87 2327.02 26.37 2011-01-13 13:10:19.000 013 33455.89 289.87 2327.05 26.37 2011-01-13 13:10:20.000 013 33455.86 289.86 2327.05 26.37 2011-01-13 13:10:21.000 013 33455.81 289.87 2327.03 26.37 2011-01-13 13:10:22.000 013 33455.75 289.87 2327.12 26.37 2011-01-13 13:10:23.000 013 33455.78 289.92 2327.14 26.37 2011-01-13 13:10:24.000 013 33455.91 289.92 2327.06 26.37 2011-01-13 13:10:25.000 013 33455.80 289.91 2327.14 26.37 2011-01-13 13:10:26.000 013 33455.82 289.89 2327.12 26.37 2011-01-13 13:10:27.000 013 33455.80 289.87 2327.09 26.37 2011-01-13 13:10:28.000 013 33455.76 289.87 2327.15 26.37 2011-01-13 13:10:29.000 013 33455.81 289.91 2327.22 26.37 2011-01-13 13:10:30.000 013 33455.75 289.85 2327.11 26.37 2011-01-13 13:10:31.000 013 33455.75 289.92 2327.22 26.37 2011-01-13 13:10:32.000 013 33455.70 289.89 2327.18 26.37 2011-01-13 13:10:33.000 013 33455.69 289.89 2327.15 26.37 2011-01-13 13:10:34.000 013 33455.74 289.88 2327.16 26.37 2011-01-13 13:10:35.000 013 33455.70 289.89 2327.23 26.37 2011-01-13 13:10:36.000 013 33455.65 289.85 2327.18 26.37 2011-01-13 13:10:37.000 013 33455.79 289.87 2327.23 26.37 2011-01-13 13:10:38.000 013 33455.67 289.84 2327.22 26.37 2011-01-13 13:10:39.000 013 33455.69 289.84 2327.16 26.37 2011-01-13 13:10:40.000 013 33455.62 289.87 2327.21 26.37 2011-01-13 13:10:41.000 013 33455.61 289.88 2327.22 26.37 2011-01-13 13:10:42.000 013 33455.64 289.87 2327.21 26.37 2011-01-13 13:10:43.000 013 33455.66 289.86 2327.21 26.37 2011-01-13 13:10:44.000 013 33455.70 289.90 2327.22 26.37 2011-01-13 13:10:45.000 013 33455.67 289.87 2327.20 26.37 2011-01-13 13:10:46.000 013 33455.62 289.92 2327.30 26.37 2011-01-13 13:10:47.000 013 33455.59 289.88 2327.17 26.37 2011-01-13 13:10:48.000 013 33455.58 289.93 2327.27 26.37 2011-01-13 13:10:49.000 013 33455.56 289.88 2327.28 26.37 2011-01-13 13:10:50.000 013 33455.57 289.91 2327.25 26.37 2011-01-13 13:10:51.000 013 33455.52 289.89 2327.22 26.37 2011-01-13 13:10:52.000 013 33455.57 289.91 2327.26 26.37 2011-01-13 13:10:53.000 013 33455.58 289.92 2327.34 26.37 2011-01-13 13:10:54.000 013 33455.46 289.90 2327.29 26.37 2011-01-13 13:10:55.000 013 33455.62 289.91 2327.26 26.37 2011-01-13 13:10:56.000 013 33455.59 289.88 2327.31 26.37 2011-01-13 13:10:57.000 013 33455.60 289.90 2327.29 26.37 2011-01-13 13:10:58.000 013 33455.51 289.91 2327.32 26.37 2011-01-13 13:10:59.000 013 33455.60 289.95 2327.37 26.37 2011-01-13 13:11:00.000 013 33455.61 289.86 2327.33 26.37 2011-01-13 13:11:01.000 013 33455.52 289.79 2327.31 26.37 2011-01-13 13:11:02.000 013 33455.60 289.83 2327.31 26.37 2011-01-13 13:11:03.000 013 33455.57 289.82 2327.28 26.37 2011-01-13 13:11:04.000 013 33455.62 289.81 2327.31 26.37 2011-01-13 13:11:05.000 013 33455.65 289.76 2327.33 26.37 2011-01-13 13:11:06.000 013 33455.49 289.78 2327.33 26.37 2011-01-13 13:11:07.000 013 33455.57 289.72 2327.40 26.37 2011-01-13 13:11:08.000 013 33455.54 289.78 2327.27 26.37 2011-01-13 13:11:09.000 013 33455.45 289.77 2327.34 26.37 2011-01-13 13:11:10.000 013 33455.53 289.73 2327.25 26.37 2011-01-13 13:11:11.000 013 33455.48 289.73 2327.31 26.37 2011-01-13 13:11:12.000 013 33455.49 289.73 2327.33 26.37 2011-01-13 13:11:13.000 013 33455.36 289.70 2327.30 26.37 2011-01-13 13:11:14.000 013 33455.54 289.70 2327.31 26.37 2011-01-13 13:11:15.000 013 33455.46 289.75 2327.34 26.37 2011-01-13 13:11:16.000 013 33455.37 289.69 2327.39 26.37 2011-01-13 13:11:17.000 013 33455.40 289.71 2327.34 26.37 2011-01-13 13:11:18.000 013 33455.45 289.70 2327.32 26.37 2011-01-13 13:11:19.000 013 33455.45 289.76 2327.36 26.37 2011-01-13 13:11:20.000 013 33455.40 289.72 2327.32 26.37 2011-01-13 13:11:21.000 013 33455.31 289.73 2327.28 26.37 2011-01-13 13:11:22.000 013 33455.49 289.70 2327.33 26.37 2011-01-13 13:11:23.000 013 33455.38 289.72 2327.33 26.37 2011-01-13 13:11:24.000 013 33455.28 289.69 2327.39 26.37 2011-01-13 13:11:25.000 013 33455.32 289.76 2327.27 26.37 2011-01-13 13:11:26.000 013 33455.38 289.75 2327.37 26.37 2011-01-13 13:11:27.000 013 33455.35 289.74 2327.42 26.37 2011-01-13 13:11:28.000 013 33455.27 289.69 2327.35 26.37 2011-01-13 13:11:29.000 013 33455.32 289.74 2327.40 26.37 2011-01-13 13:11:30.000 013 33455.38 289.69 2327.34 26.37 2011-01-13 13:11:31.000 013 33455.19 289.73 2327.47 26.37 2011-01-13 13:11:32.000 013 33455.33 289.72 2327.45 26.37 2011-01-13 13:11:33.000 013 33455.33 289.73 2327.41 26.37 2011-01-13 13:11:34.000 013 33455.25 289.71 2327.37 26.37 2011-01-13 13:11:35.000 013 33455.24 289.69 2327.43 26.37 2011-01-13 13:11:36.000 013 33455.28 289.71 2327.40 26.37 2011-01-13 13:11:37.000 013 33455.07 289.74 2327.47 26.37 2011-01-13 13:11:38.000 013 33455.14 289.73 2327.44 26.37 2011-01-13 13:11:39.000 013 33455.05 289.71 2327.43 26.37 2011-01-13 13:11:40.000 013 33455.06 289.69 2327.45 26.37 2011-01-13 13:11:41.000 013 33455.08 289.70 2327.46 26.37 2011-01-13 13:11:42.000 013 33454.94 289.76 2327.46 26.37 2011-01-13 13:11:43.000 013 33454.98 289.75 2327.43 26.37 2011-01-13 13:11:44.000 013 33455.18 289.77 2327.47 26.37 2011-01-13 13:11:45.000 013 33454.99 289.73 2327.44 26.37 2011-01-13 13:11:46.000 013 33454.90 289.76 2327.49 26.37 2011-01-13 13:11:47.000 013 33454.92 289.75 2327.49 26.37 2011-01-13 13:11:48.000 013 33454.91 289.74 2327.45 26.37 2011-01-13 13:11:49.000 013 33455.00 289.73 2327.57 26.37 2011-01-13 13:11:50.000 013 33454.85 289.76 2327.51 26.37 2011-01-13 13:11:51.000 013 33454.91 289.76 2327.58 26.37 2011-01-13 13:11:52.000 013 33454.82 289.75 2327.56 26.37 2011-01-13 13:11:53.000 013 33454.82 289.73 2327.48 26.37 2011-01-13 13:11:54.000 013 33454.78 289.70 2327.54 26.37 2011-01-13 13:11:55.000 013 33454.74 289.74 2327.61 26.37 2011-01-13 13:11:56.000 013 33454.77 289.70 2327.62 26.37 2011-01-13 13:11:57.000 013 33454.80 289.68 2327.59 26.37 2011-01-13 13:11:58.000 013 33454.81 289.74 2327.59 26.37 2011-01-13 13:11:59.000 013 33454.69 289.71 2327.59 26.37 2011-01-13 13:12:00.000 013 33454.80 289.67 2327.55 26.37 2011-01-13 13:12:01.000 013 33454.73 289.70 2327.61 26.37 2011-01-13 13:12:02.000 013 33454.75 289.72 2327.64 26.37 2011-01-13 13:12:03.000 013 33454.67 289.72 2327.61 26.37 2011-01-13 13:12:04.000 013 33454.70 289.70 2327.62 26.37 2011-01-13 13:12:05.000 013 33454.72 289.68 2327.60 26.37 2011-01-13 13:12:06.000 013 33454.56 289.71 2327.71 26.37 2011-01-13 13:12:07.000 013 33454.65 289.69 2327.59 26.37 2011-01-13 13:12:08.000 013 33454.57 289.69 2327.59 26.37 2011-01-13 13:12:09.000 013 33454.57 289.73 2327.61 26.37 2011-01-13 13:12:10.000 013 33454.59 289.72 2327.68 26.37 2011-01-13 13:12:11.000 013 33454.55 289.71 2327.68 26.37 2011-01-13 13:12:12.000 013 33454.53 289.70 2327.65 26.37 2011-01-13 13:12:13.000 013 33454.63 289.73 2327.67 26.37 2011-01-13 13:12:14.000 013 33454.51 289.73 2327.73 26.37 2011-01-13 13:12:15.000 013 33454.51 289.73 2327.68 26.37 2011-01-13 13:12:16.000 013 33454.55 289.76 2327.68 26.37 2011-01-13 13:12:17.000 013 33454.57 289.73 2327.73 26.37 2011-01-13 13:12:18.000 013 33454.40 289.72 2327.78 26.37 2011-01-13 13:12:19.000 013 33454.55 289.71 2327.74 26.37 2011-01-13 13:12:20.000 013 33454.37 289.70 2327.73 26.37 2011-01-13 13:12:21.000 013 33454.40 289.70 2327.69 26.37 2011-01-13 13:12:22.000 013 33454.49 289.70 2327.74 26.37 2011-01-13 13:12:23.000 013 33454.34 289.71 2327.80 26.37 2011-01-13 13:12:24.000 013 33454.43 289.67 2327.76 26.37 2011-01-13 13:12:25.000 013 33454.37 289.68 2327.71 26.37 2011-01-13 13:12:26.000 013 33454.36 289.67 2327.75 26.37 2011-01-13 13:12:27.000 013 33454.31 289.67 2327.77 26.37 2011-01-13 13:12:28.000 013 33454.31 289.66 2327.83 26.37 2011-01-13 13:12:29.000 013 33454.25 289.68 2327.72 26.37 2011-01-13 13:12:30.000 013 33454.21 289.68 2327.88 26.37 2011-01-13 13:12:31.000 013 33454.24 289.69 2327.78 26.37 2011-01-13 13:12:32.000 013 33454.14 289.66 2327.83 26.37 2011-01-13 13:12:33.000 013 33454.17 289.68 2327.83 26.37 2011-01-13 13:12:34.000 013 33454.13 289.66 2327.86 26.37 2011-01-13 13:12:35.000 013 33454.23 289.71 2327.87 26.37 2011-01-13 13:12:36.000 013 33454.18 289.71 2327.87 26.37 2011-01-13 13:12:37.000 013 33454.16 289.72 2327.83 26.37 2011-01-13 13:12:38.000 013 33454.09 289.71 2327.82 26.37 2011-01-13 13:12:39.000 013 33454.08 289.70 2327.86 26.37 2011-01-13 13:12:40.000 013 33454.15 289.74 2327.86 26.37 2011-01-13 13:12:41.000 013 33454.08 289.69 2327.94 26.37 2011-01-13 13:12:42.000 013 33454.25 289.70 2327.82 26.37 2011-01-13 13:12:43.000 013 33454.16 289.69 2327.88 26.37 2011-01-13 13:12:44.000 013 33454.20 289.71 2327.92 26.37 2011-01-13 13:12:45.000 013 33454.08 289.72 2327.90 26.37 2011-01-13 13:12:46.000 013 33454.11 289.69 2327.96 26.37 2011-01-13 13:12:47.000 013 33454.11 289.67 2327.98 26.37 2011-01-13 13:12:48.000 013 33454.06 289.67 2327.96 26.37 2011-01-13 13:12:49.000 013 33454.18 289.65 2327.93 26.37 2011-01-13 13:12:50.000 013 33454.04 289.68 2327.94 26.37 2011-01-13 13:12:51.000 013 33453.95 289.66 2328.00 26.37 2011-01-13 13:12:52.000 013 33454.00 289.65 2327.96 26.37 2011-01-13 13:12:53.000 013 33454.07 289.65 2327.95 26.37 2011-01-13 13:12:54.000 013 33453.99 289.63 2327.95 26.37 2011-01-13 13:12:55.000 013 33454.03 289.67 2327.97 26.37 2011-01-13 13:12:56.000 013 33454.08 289.66 2328.01 26.37 2011-01-13 13:12:57.000 013 33453.92 289.63 2327.95 26.37 2011-01-13 13:12:58.000 013 33454.00 289.62 2328.01 26.37 2011-01-13 13:12:59.000 013 33453.99 289.59 2328.04 26.37 2011-01-13 13:13:00.000 013 33453.99 289.60 2327.97 26.37 2011-01-13 13:13:01.000 013 33453.94 289.62 2327.99 26.37 2011-01-13 13:13:02.000 013 33454.05 289.59 2327.98 26.37 2011-01-13 13:13:03.000 013 33453.94 289.60 2328.00 26.37 2011-01-13 13:13:04.000 013 33454.03 289.63 2327.98 26.37 2011-01-13 13:13:05.000 013 33453.97 289.65 2328.02 26.37 2011-01-13 13:13:06.000 013 33454.03 289.63 2328.04 26.37 2011-01-13 13:13:07.000 013 33453.91 289.63 2327.98 26.37 2011-01-13 13:13:08.000 013 33453.94 289.66 2327.98 26.37 2011-01-13 13:13:09.000 013 33453.92 289.61 2327.96 26.37 2011-01-13 13:13:10.000 013 33453.89 289.61 2328.03 26.37 2011-01-13 13:13:11.000 013 33453.92 289.64 2328.07 26.37 2011-01-13 13:13:12.000 013 33453.99 289.65 2327.99 26.37 2011-01-13 13:13:13.000 013 33453.83 289.63 2328.10 26.37 2011-01-13 13:13:14.000 013 33453.83 289.61 2328.03 26.37 2011-01-13 13:13:15.000 013 33453.78 289.61 2328.03 26.37 2011-01-13 13:13:16.000 013 33453.83 289.60 2328.00 26.37 2011-01-13 13:13:17.000 013 33453.80 289.58 2327.99 26.37 2011-01-13 13:13:18.000 013 33453.82 289.61 2328.02 26.37 2011-01-13 13:13:19.000 013 33453.73 289.55 2328.09 26.37 2011-01-13 13:13:20.000 013 33453.78 289.58 2328.10 26.37 2011-01-13 13:13:21.000 013 33453.67 289.58 2328.05 26.37 2011-01-13 13:13:22.000 013 33453.76 289.55 2328.09 26.37 2011-01-13 13:13:23.000 013 33453.72 289.49 2328.13 26.37 2011-01-13 13:13:24.000 013 33453.83 289.50 2328.06 26.37 2011-01-13 13:13:25.000 013 33453.64 289.49 2328.11 26.37 2011-01-13 13:13:26.000 013 33453.78 289.49 2328.13 26.37 2011-01-13 13:13:27.000 013 33453.61 289.48 2328.08 26.37 2011-01-13 13:13:28.000 013 33453.59 289.45 2328.09 26.37 2011-01-13 13:13:29.000 013 33453.66 289.49 2328.19 26.37 2011-01-13 13:13:30.000 013 33453.55 289.49 2328.22 26.37 2011-01-13 13:13:31.000 013 33453.61 289.52 2328.15 26.37 2011-01-13 13:13:32.000 013 33453.57 289.52 2328.12 26.37 2011-01-13 13:13:33.000 013 33453.49 289.53 2328.16 26.37 2011-01-13 13:13:34.000 013 33453.52 289.51 2328.06 26.37 2011-01-13 13:13:35.000 013 33453.49 289.54 2328.21 26.37 2011-01-13 13:13:36.000 013 33453.53 289.56 2328.20 26.37 2011-01-13 13:13:37.000 013 33453.41 289.56 2328.17 26.37 2011-01-13 13:13:38.000 013 33453.57 289.57 2328.11 26.37 2011-01-13 13:13:39.000 013 33453.46 289.54 2328.12 26.37 2011-01-13 13:13:40.000 013 33453.46 289.54 2328.19 26.37 2011-01-13 13:13:41.000 013 33453.34 289.56 2328.16 26.37 2011-01-13 13:13:42.000 013 33453.27 289.56 2328.20 26.37 2011-01-13 13:13:43.000 013 33453.34 289.57 2328.18 26.37 2011-01-13 13:13:44.000 013 33453.34 289.55 2328.16 26.37 2011-01-13 13:13:45.000 013 33453.32 289.56 2328.16 26.37 2011-01-13 13:13:46.000 013 33453.36 289.56 2328.23 26.37 2011-01-13 13:13:47.000 013 33453.18 289.56 2328.20 26.37 2011-01-13 13:13:48.000 013 33453.18 289.51 2328.20 26.37 2011-01-13 13:13:49.000 013 33453.22 289.54 2328.29 26.37 2011-01-13 13:13:50.000 013 33453.18 289.48 2328.20 26.37 2011-01-13 13:13:51.000 013 33453.06 289.49 2328.20 26.37 2011-01-13 13:13:52.000 013 33453.09 289.55 2328.26 26.37 2011-01-13 13:13:53.000 013 33453.02 289.51 2328.26 26.37 2011-01-13 13:13:54.000 013 33452.91 289.54 2328.30 26.37 2011-01-13 13:13:55.000 013 33453.04 289.53 2328.29 26.37 2011-01-13 13:13:56.000 013 33452.97 289.50 2328.27 26.37 2011-01-13 13:13:57.000 013 33452.98 289.53 2328.26 26.37 2011-01-13 13:13:58.000 013 33452.91 289.49 2328.33 26.37 2011-01-13 13:13:59.000 013 33452.88 289.55 2328.34 26.37 2011-01-13 13:14:00.000 013 33452.82 289.51 2328.29 26.37 2011-01-13 13:14:01.000 013 33452.79 289.54 2328.32 26.37 2011-01-13 13:14:02.000 013 33452.86 289.59 2328.35 26.37 2011-01-13 13:14:03.000 013 33452.81 289.57 2328.32 26.37 2011-01-13 13:14:04.000 013 33452.78 289.57 2328.41 26.37 2011-01-13 13:14:05.000 013 33452.78 289.57 2328.43 26.37 2011-01-13 13:14:06.000 013 33452.82 289.57 2328.34 26.37 2011-01-13 13:14:07.000 013 33452.73 289.58 2328.41 26.37 2011-01-13 13:14:08.000 013 33452.88 289.57 2328.39 26.37 2011-01-13 13:14:09.000 013 33452.80 289.55 2328.43 26.37 2011-01-13 13:14:10.000 013 33452.76 289.56 2328.44 26.37 2011-01-13 13:14:11.000 013 33452.76 289.61 2328.45 26.37 2011-01-13 13:14:12.000 013 33452.74 289.54 2328.43 26.37 2011-01-13 13:14:13.000 013 33452.74 289.56 2328.47 26.37 2011-01-13 13:14:14.000 013 33452.69 289.57 2328.42 26.37 2011-01-13 13:14:15.000 013 33452.69 289.51 2328.48 26.37 2011-01-13 13:14:16.000 013 33452.71 289.55 2328.46 26.37 2011-01-13 13:14:17.000 013 33452.68 289.52 2328.49 26.37 2011-01-13 13:14:18.000 013 33452.64 289.53 2328.41 26.37 2011-01-13 13:14:19.000 013 33452.59 289.46 2328.45 26.37 2011-01-13 13:14:20.000 013 33452.78 289.52 2328.38 26.37 2011-01-13 13:14:21.000 013 33452.58 289.50 2328.45 26.37 2011-01-13 13:14:22.000 013 33452.62 289.50 2328.43 26.37 2011-01-13 13:14:23.000 013 33452.62 289.50 2328.53 26.37 2011-01-13 13:14:24.000 013 33452.64 289.47 2328.45 26.37 2011-01-13 13:14:25.000 013 33452.53 289.47 2328.47 26.37 2011-01-13 13:14:26.000 013 33452.47 289.46 2328.43 26.37 2011-01-13 13:14:27.000 013 33452.45 289.43 2328.44 26.37 2011-01-13 13:14:28.000 013 33452.49 289.41 2328.55 26.37 2011-01-13 13:14:29.000 013 33452.34 289.42 2328.44 26.37 2011-01-13 13:14:30.000 013 33452.50 289.44 2328.53 26.37 2011-01-13 13:14:31.000 013 33452.34 289.45 2328.55 26.37 2011-01-13 13:14:32.000 013 33452.34 289.46 2328.40 26.37 2011-01-13 13:14:33.000 013 33452.38 289.48 2328.51 26.37 2011-01-13 13:14:34.000 013 33452.26 289.48 2328.50 26.37 2011-01-13 13:14:35.000 013 33452.29 289.46 2328.52 26.37 2011-01-13 13:14:36.000 013 33452.29 289.53 2328.58 26.37 2011-01-13 13:14:37.000 013 33452.27 289.52 2328.61 26.37 2011-01-13 13:14:38.000 013 33452.32 289.54 2328.64 26.37 2011-01-13 13:14:39.000 013 33452.20 289.48 2328.52 26.37 2011-01-13 13:14:40.000 013 33452.24 289.54 2328.63 26.37 2011-01-13 13:14:41.000 013 33452.31 289.51 2328.60 26.37 2011-01-13 13:14:42.000 013 33452.24 289.52 2328.60 26.37 2011-01-13 13:14:43.000 013 33452.30 289.53 2328.64 26.37 2011-01-13 13:14:44.000 013 33452.32 289.51 2328.68 26.37 2011-01-13 13:14:45.000 013 33452.29 289.51 2328.73 26.37 2011-01-13 13:14:46.000 013 33452.25 289.47 2328.74 26.37 2011-01-13 13:14:47.000 013 33452.23 289.48 2328.62 26.37 2011-01-13 13:14:48.000 013 33452.22 289.41 2328.66 26.37 2011-01-13 13:14:49.000 013 33452.27 289.46 2328.70 26.37 2011-01-13 13:14:50.000 013 33452.27 289.47 2328.66 26.37 2011-01-13 13:14:51.000 013 33452.27 289.44 2328.68 26.37 2011-01-13 13:14:52.000 013 33452.16 289.43 2328.66 26.37 2011-01-13 13:14:53.000 013 33452.18 289.41 2328.67 26.37 2011-01-13 13:14:54.000 013 33452.16 289.39 2328.58 26.37 2011-01-13 13:14:55.000 013 33452.22 289.39 2328.60 26.37 2011-01-13 13:14:56.000 013 33452.18 289.38 2328.63 26.37 2011-01-13 13:14:57.000 013 33452.09 289.39 2328.63 26.37 2011-01-13 13:14:58.000 013 33452.09 289.39 2328.68 26.37 2011-01-13 13:14:59.000 013 33452.08 289.40 2328.75 26.37 2011-01-13 13:15:00.000 013 33452.04 289.43 2328.68 26.37 2011-01-13 13:15:01.000 013 33452.11 289.40 2328.61 26.37 2011-01-13 13:15:02.000 013 33452.14 289.38 2328.70 26.37 2011-01-13 13:15:03.000 013 33452.08 289.35 2328.68 26.37 2011-01-13 13:15:04.000 013 33452.07 289.36 2328.70 26.37 2011-01-13 13:15:05.000 013 33452.12 289.37 2328.61 26.37 2011-01-13 13:15:06.000 013 33452.03 289.36 2328.72 26.37 2011-01-13 13:15:07.000 013 33452.11 289.36 2328.64 26.37 2011-01-13 13:15:08.000 013 33452.05 289.37 2328.67 26.37 2011-01-13 13:15:09.000 013 33452.04 289.39 2328.72 26.37 2011-01-13 13:15:10.000 013 33452.04 289.40 2328.74 26.37 2011-01-13 13:15:11.000 013 33451.97 289.40 2328.73 26.36 2011-01-13 13:15:12.000 013 33452.03 289.35 2328.78 26.36 2011-01-13 13:15:13.000 013 33451.89 289.42 2328.64 26.36 2011-01-13 13:15:14.000 013 33451.97 289.42 2328.72 26.37 2011-01-13 13:15:15.000 013 33451.98 289.42 2328.73 26.37 2011-01-13 13:15:16.000 013 33451.86 289.44 2328.67 26.36 2011-01-13 13:15:17.000 013 33451.89 289.46 2328.67 26.37 2011-01-13 13:15:18.000 013 33451.75 289.41 2328.84 26.37 2011-01-13 13:15:19.000 013 33451.85 289.47 2328.76 26.37 2011-01-13 13:15:20.000 013 33451.76 289.50 2328.78 26.37 2011-01-13 13:15:21.000 013 33451.66 289.51 2328.83 26.37 2011-01-13 13:15:22.000 013 33451.69 289.53 2328.78 26.37 2011-01-13 13:15:23.000 013 33451.63 289.61 2328.76 26.37 2011-01-13 13:15:24.000 013 33451.66 289.56 2328.86 26.37 2011-01-13 13:15:25.000 013 33451.55 289.60 2328.82 26.37 2011-01-13 13:15:26.000 013 33451.46 289.62 2328.90 26.37 2011-01-13 13:15:27.000 013 33451.41 289.60 2328.94 26.37 2011-01-13 13:15:28.000 013 33451.39 289.63 2328.89 26.37 2011-01-13 13:15:29.000 013 33451.39 289.63 2328.92 26.37 2011-01-13 13:15:30.000 013 33451.40 289.64 2328.86 26.37 2011-01-13 13:15:31.000 013 33451.43 289.65 2328.92 26.37 2011-01-13 13:15:32.000 013 33451.32 289.67 2328.95 26.37 2011-01-13 13:15:33.000 013 33451.23 289.63 2328.95 26.37 2011-01-13 13:15:34.000 013 33451.33 289.65 2329.03 26.37 2011-01-13 13:15:35.000 013 33451.18 289.66 2329.03 26.37 2011-01-13 13:15:36.000 013 33451.08 289.63 2329.00 26.37 2011-01-13 13:15:37.000 013 33451.22 289.67 2328.95 26.37 2011-01-13 13:15:38.000 013 33451.13 289.64 2329.10 26.37 2011-01-13 13:15:39.000 013 33451.13 289.65 2329.05 26.37 2011-01-13 13:15:40.000 013 33451.10 289.66 2329.05 26.37 2011-01-13 13:15:41.000 013 33451.11 289.64 2329.11 26.37 2011-01-13 13:15:42.000 013 33451.13 289.69 2329.06 26.37 2011-01-13 13:15:43.000 013 33451.06 289.70 2329.07 26.37 2011-01-13 13:15:44.000 013 33451.02 289.66 2329.22 26.37 2011-01-13 13:15:45.000 013 33451.06 289.69 2329.12 26.37 2011-01-13 13:15:46.000 013 33450.98 289.70 2329.16 26.37 2011-01-13 13:15:47.000 013 33451.04 289.71 2329.19 26.37 2011-01-13 13:15:48.000 013 33450.94 289.72 2329.17 26.37 2011-01-13 13:15:49.000 013 33451.08 289.69 2329.20 26.37 2011-01-13 13:15:50.000 013 33451.02 289.67 2329.19 26.37 2011-01-13 13:15:51.000 013 33450.93 289.64 2329.23 26.37 2011-01-13 13:15:52.000 013 33450.97 289.71 2329.14 26.37 2011-01-13 13:15:53.000 013 33451.04 289.62 2329.20 26.37 2011-01-13 13:15:54.000 013 33450.95 289.72 2329.14 26.37 2011-01-13 13:15:55.000 013 33451.14 289.64 2329.28 26.37 2011-01-13 13:15:56.000 013 33451.07 289.64 2329.21 26.37 2011-01-13 13:15:57.000 013 33451.00 289.62 2329.22 26.37 2011-01-13 13:15:58.000 013 33451.00 289.64 2329.28 26.37 2011-01-13 13:15:59.000 013 33450.90 289.68 2329.28 26.37 2011-01-13 13:16:00.000 013 33450.91 289.67 2329.29 26.37 2011-01-13 13:16:01.000 013 33450.80 289.67 2329.18 26.37 2011-01-13 13:16:02.000 013 33450.86 289.65 2329.20 26.37 2011-01-13 13:16:03.000 013 33450.94 289.64 2329.19 26.37 2011-01-13 13:16:04.000 013 33450.82 289.61 2329.26 26.37 2011-01-13 13:16:05.000 013 33450.79 289.62 2329.28 26.37 2011-01-13 13:16:06.000 013 33450.82 289.62 2329.24 26.37 2011-01-13 13:16:07.000 013 33450.74 289.61 2329.18 26.37 2011-01-13 13:16:08.000 013 33450.90 289.59 2329.31 26.37 2011-01-13 13:16:09.000 013 33450.70 289.64 2329.23 26.37 2011-01-13 13:16:10.000 013 33450.79 289.58 2329.25 26.37 2011-01-13 13:16:11.000 013 33450.73 289.66 2329.28 26.37 2011-01-13 13:16:12.000 013 33450.67 289.65 2329.30 26.37 2011-01-13 13:16:13.000 013 33450.67 289.60 2329.22 26.37 2011-01-13 13:16:14.000 013 33450.62 289.64 2329.24 26.37 2011-01-13 13:16:15.000 013 33450.65 289.64 2329.21 26.37 2011-01-13 13:16:16.000 013 33450.60 289.66 2329.35 26.37 2011-01-13 13:16:17.000 013 33450.57 289.69 2329.31 26.37 2011-01-13 13:16:18.000 013 33450.51 289.66 2329.25 26.37 2011-01-13 13:16:19.000 013 33450.51 289.66 2329.29 26.37 2011-01-13 13:16:20.000 013 33450.49 289.69 2329.34 26.37 2011-01-13 13:16:21.000 013 33450.44 289.69 2329.34 26.37 2011-01-13 13:16:22.000 013 33450.40 289.69 2329.34 26.37 2011-01-13 13:16:23.000 013 33450.42 289.72 2329.36 26.37 2011-01-13 13:16:24.000 013 33450.41 289.76 2329.33 26.37 2011-01-13 13:16:25.000 013 33450.37 289.73 2329.38 26.37 2011-01-13 13:16:26.000 013 33450.25 289.76 2329.35 26.37 2011-01-13 13:16:27.000 013 33450.30 289.75 2329.44 26.37 2011-01-13 13:16:28.000 013 33450.32 289.78 2329.45 26.37 2011-01-13 13:16:29.000 013 33450.27 289.76 2329.41 26.37 2011-01-13 13:16:30.000 013 33450.22 289.78 2329.39 26.37 2011-01-13 13:16:31.000 013 33450.25 289.79 2329.41 26.37 2011-01-13 13:16:32.000 013 33450.22 289.81 2329.50 26.37 2011-01-13 13:16:33.000 013 33450.13 289.79 2329.48 26.37 2011-01-13 13:16:34.000 013 33450.11 289.78 2329.53 26.37 2011-01-13 13:16:35.000 013 33450.11 289.74 2329.47 26.37 2011-01-13 13:16:36.000 013 33450.03 289.75 2329.52 26.37 2011-01-13 13:16:37.000 013 33450.07 289.77 2329.48 26.37 2011-01-13 13:16:38.000 013 33450.08 289.78 2329.53 26.37 2011-01-13 13:16:39.000 013 33450.06 289.73 2329.53 26.37 2011-01-13 13:16:40.000 013 33450.06 289.80 2329.55 26.37 2011-01-13 13:16:41.000 013 33450.02 289.76 2329.57 26.37 2011-01-13 13:16:42.000 013 33449.99 289.76 2329.61 26.37 2011-01-13 13:16:43.000 013 33449.96 289.74 2329.59 26.37 2011-01-13 13:16:44.000 013 33450.02 289.77 2329.61 26.37 2011-01-13 13:16:45.000 013 33449.96 289.76 2329.69 26.37 2011-01-13 13:16:46.000 013 33449.95 289.74 2329.72 26.37 2011-01-13 13:16:47.000 013 33449.98 289.73 2329.69 26.37 2011-01-13 13:16:48.000 013 33449.96 289.74 2329.66 26.37 2011-01-13 13:16:49.000 013 33449.95 289.76 2329.72 26.37 2011-01-13 13:16:50.000 013 33449.96 289.71 2329.79 26.37 2011-01-13 13:16:51.000 013 33449.93 289.69 2329.69 26.37 2011-01-13 13:16:52.000 013 33449.87 289.69 2329.76 26.37 2011-01-13 13:16:53.000 013 33449.92 289.67 2329.80 26.37 2011-01-13 13:16:54.000 013 33449.97 289.66 2329.82 26.37 2011-01-13 13:16:55.000 013 33449.87 289.68 2329.81 26.37 2011-01-13 13:16:56.000 013 33449.94 289.63 2329.73 26.37 2011-01-13 13:16:57.000 013 33449.88 289.61 2329.77 26.37 2011-01-13 13:16:58.000 013 33450.00 289.61 2329.74 26.37 2011-01-13 13:16:59.000 013 33449.93 289.62 2329.76 26.37 2011-01-13 13:17:00.000 013 33449.92 289.66 2329.79 26.37 2011-01-13 13:17:01.000 013 33449.86 289.61 2329.76 26.37 2011-01-13 13:17:02.000 013 33449.96 289.59 2329.75 26.37 2011-01-13 13:17:03.000 013 33449.96 289.55 2329.70 26.37 2011-01-13 13:17:04.000 013 33449.87 289.59 2329.76 26.37 2011-01-13 13:17:05.000 013 33449.93 289.55 2329.73 26.37 2011-01-13 13:17:06.000 013 33449.86 289.56 2329.79 26.37 2011-01-13 13:17:07.000 013 33449.77 289.54 2329.73 26.37 2011-01-13 13:17:08.000 013 33449.86 289.60 2329.76 26.37 2011-01-13 13:17:09.000 013 33449.86 289.57 2329.75 26.37 2011-01-13 13:17:10.000 013 33449.84 289.53 2329.85 26.37 2011-01-13 13:17:11.000 013 33449.82 289.55 2329.78 26.37 2011-01-13 13:17:12.000 013 33449.76 289.54 2329.76 26.37 2011-01-13 13:17:13.000 013 33449.65 289.56 2329.84 26.37 2011-01-13 13:17:14.000 013 33449.79 289.63 2329.79 26.37 2011-01-13 13:17:15.000 013 33449.70 289.63 2329.78 26.37 2011-01-13 13:17:16.000 013 33449.62 289.54 2329.79 26.37 2011-01-13 13:17:17.000 013 33449.69 289.61 2329.82 26.37 2011-01-13 13:17:18.000 013 33449.61 289.55 2329.82 26.37 2011-01-13 13:17:19.000 013 33449.51 289.56 2329.81 26.37 2011-01-13 13:17:20.000 013 33449.58 289.56 2329.75 26.37 2011-01-13 13:17:21.000 013 33449.59 289.51 2329.79 26.37 2011-01-13 13:17:22.000 013 33449.61 289.57 2329.76 26.37 2011-01-13 13:17:23.000 013 33449.60 289.56 2329.77 26.37 2011-01-13 13:17:24.000 013 33449.58 289.52 2329.82 26.37 2011-01-13 13:17:25.000 013 33449.50 289.51 2329.87 26.37 2011-01-13 13:17:26.000 013 33449.56 289.53 2329.89 26.37 2011-01-13 13:17:27.000 013 33449.51 289.49 2329.79 26.37 2011-01-13 13:17:28.000 013 33449.55 289.50 2329.82 26.37 2011-01-13 13:17:29.000 013 33449.53 289.50 2329.89 26.37 2011-01-13 13:17:30.000 013 33449.49 289.53 2329.83 26.37 2011-01-13 13:17:31.000 013 33449.45 289.50 2329.79 26.37 2011-01-13 13:17:32.000 013 33449.45 289.52 2329.81 26.37 2011-01-13 13:17:33.000 013 33449.46 289.54 2329.86 26.37 2011-01-13 13:17:34.000 013 33449.52 289.54 2329.81 26.37 2011-01-13 13:17:35.000 013 33449.46 289.54 2329.93 26.37 2011-01-13 13:17:36.000 013 33449.37 289.53 2329.86 26.37 2011-01-13 13:17:37.000 013 33449.47 289.51 2329.81 26.37 2011-01-13 13:17:38.000 013 33449.46 289.58 2329.90 26.37 2011-01-13 13:17:39.000 013 33449.42 289.53 2329.89 26.37 2011-01-13 13:17:40.000 013 33449.44 289.56 2329.86 26.37 2011-01-13 13:17:41.000 013 33449.37 289.58 2329.84 26.37 2011-01-13 13:17:42.000 013 33449.45 289.56 2329.84 26.37 2011-01-13 13:17:43.000 013 33449.39 289.56 2329.86 26.37 2011-01-13 13:17:44.000 013 33449.41 289.53 2329.93 26.37 2011-01-13 13:17:45.000 013 33449.37 289.49 2329.86 26.37 2011-01-13 13:17:46.000 013 33449.31 289.54 2329.97 26.37 2011-01-13 13:17:47.000 013 33449.25 289.56 2329.85 26.37 2011-01-13 13:17:48.000 013 33449.24 289.54 2329.96 26.37 2011-01-13 13:17:49.000 013 33449.28 289.55 2329.93 26.37 2011-01-13 13:17:50.000 013 33449.38 289.52 2329.89 26.37 2011-01-13 13:17:51.000 013 33449.24 289.50 2329.95 26.37 2011-01-13 13:17:52.000 013 33449.28 289.51 2330.06 26.37 2011-01-13 13:17:53.000 013 33449.29 289.44 2329.95 26.37 2011-01-13 13:17:54.000 013 33449.19 289.51 2330.01 26.37 2011-01-13 13:17:55.000 013 33449.25 289.43 2329.98 26.37 2011-01-13 13:17:56.000 013 33449.19 289.45 2329.99 26.37 2011-01-13 13:17:57.000 013 33449.27 289.45 2330.01 26.37 2011-01-13 13:17:58.000 013 33449.28 289.45 2330.01 26.37 2011-01-13 13:17:59.000 013 33449.25 289.44 2329.90 26.37 2011-01-13 13:18:00.000 013 33449.25 289.45 2330.03 26.37 2011-01-13 13:18:01.000 013 33449.18 289.39 2330.01 26.37 2011-01-13 13:18:02.000 013 33449.17 289.43 2329.97 26.37 2011-01-13 13:18:03.000 013 33449.17 289.39 2329.96 26.37 2011-01-13 13:18:04.000 013 33449.26 289.41 2330.00 26.37 2011-01-13 13:18:05.000 013 33449.09 289.47 2330.05 26.37 2011-01-13 13:18:06.000 013 33449.15 289.48 2329.95 26.37 2011-01-13 13:18:07.000 013 33449.17 289.46 2329.87 26.37 2011-01-13 13:18:08.000 013 33449.14 289.42 2330.00 26.37 2011-01-13 13:18:09.000 013 33449.14 289.42 2330.00 26.37 2011-01-13 13:18:10.000 013 33449.11 289.44 2330.09 26.37 2011-01-13 13:18:11.000 013 33449.07 289.48 2330.02 26.37 2011-01-13 13:18:12.000 013 33449.02 289.44 2330.12 26.37 2011-01-13 13:18:13.000 013 33448.94 289.47 2330.07 26.37 2011-01-13 13:18:14.000 013 33449.01 289.46 2330.03 26.37 2011-01-13 13:18:15.000 013 33448.98 289.43 2330.04 26.37 2011-01-13 13:18:16.000 013 33449.00 289.46 2330.07 26.37 2011-01-13 13:18:17.000 013 33448.95 289.52 2330.09 26.37 2011-01-13 13:18:18.000 013 33448.95 289.51 2330.03 26.37 2011-01-13 13:18:19.000 013 33448.89 289.48 2330.03 26.37 2011-01-13 13:18:20.000 013 33448.88 289.49 2330.07 26.37 2011-01-13 13:18:21.000 013 33448.87 289.50 2330.09 26.37 2011-01-13 13:18:22.000 013 33448.82 289.54 2330.03 26.37 2011-01-13 13:18:23.000 013 33448.82 289.55 2330.10 26.37 2011-01-13 13:18:24.000 013 33448.71 289.52 2330.08 26.37 2011-01-13 13:18:25.000 013 33448.90 289.56 2330.06 26.37 2011-01-13 13:18:26.000 013 33448.82 289.50 2330.18 26.37 2011-01-13 13:18:27.000 013 33448.79 289.53 2330.18 26.37 2011-01-13 13:18:28.000 013 33448.86 289.46 2330.12 26.37 2011-01-13 13:18:29.000 013 33448.77 289.53 2330.13 26.37 2011-01-13 13:18:30.000 013 33448.74 289.52 2330.14 26.37 2011-01-13 13:18:31.000 013 33448.96 289.52 2330.22 26.37 2011-01-13 13:18:32.000 013 33448.71 289.49 2330.11 26.37 2011-01-13 13:18:33.000 013 33448.71 289.47 2330.10 26.37 2011-01-13 13:18:34.000 013 33448.82 289.47 2330.10 26.37 2011-01-13 13:18:35.000 013 33448.78 289.50 2330.20 26.37 2011-01-13 13:18:36.000 013 33448.73 289.46 2330.22 26.37 2011-01-13 13:18:37.000 013 33448.75 289.47 2330.17 26.37 2011-01-13 13:18:38.000 013 33448.71 289.51 2330.18 26.37 2011-01-13 13:18:39.000 013 33448.68 289.49 2330.18 26.37 2011-01-13 13:18:40.000 013 33448.69 289.48 2330.09 26.37 2011-01-13 13:18:41.000 013 33448.68 289.46 2330.11 26.37 2011-01-13 13:18:42.000 013 33448.69 289.46 2330.18 26.37 2011-01-13 13:18:43.000 013 33448.63 289.48 2330.19 26.37 2011-01-13 13:18:44.000 013 33448.69 289.44 2330.22 26.37 2011-01-13 13:18:45.000 013 33448.54 289.42 2330.17 26.37 2011-01-13 13:18:46.000 013 33448.71 289.40 2330.13 26.37 2011-01-13 13:18:47.000 013 33448.64 289.44 2330.26 26.37 2011-01-13 13:18:48.000 013 33448.62 289.42 2330.18 26.37 2011-01-13 13:18:49.000 013 33448.62 289.40 2330.19 26.37 2011-01-13 13:18:50.000 013 33448.63 289.42 2330.14 26.37 2011-01-13 13:18:51.000 013 33448.66 289.42 2330.16 26.37 2011-01-13 13:18:52.000 013 33448.59 289.43 2330.12 26.37 2011-01-13 13:18:53.000 013 33448.59 289.43 2330.19 26.37 2011-01-13 13:18:54.000 013 33448.55 289.43 2330.22 26.37 2011-01-13 13:18:55.000 013 33448.66 289.40 2330.29 26.37 2011-01-13 13:18:56.000 013 33448.58 289.40 2330.19 26.37 2011-01-13 13:18:57.000 013 33448.63 289.39 2330.25 26.37 2011-01-13 13:18:58.000 013 33448.64 289.43 2330.28 26.37 2011-01-13 13:18:59.000 013 33448.62 289.44 2330.22 26.37 2011-01-13 13:19:00.000 013 33448.53 289.44 2330.14 26.37 2011-01-13 13:19:01.000 013 33448.64 289.42 2330.32 26.37 2011-01-13 13:19:02.000 013 33448.59 289.42 2330.20 26.37 2011-01-13 13:19:03.000 013 33448.53 289.41 2330.27 26.37 2011-01-13 13:19:04.000 013 33448.66 289.45 2330.22 26.37 2011-01-13 13:19:05.000 013 33448.63 289.39 2330.27 26.37 2011-01-13 13:19:06.000 013 33448.56 289.42 2330.27 26.37 2011-01-13 13:19:07.000 013 33448.50 289.49 2330.17 26.37 2011-01-13 13:19:08.000 013 33448.61 289.49 2330.32 26.37 2011-01-13 13:19:09.000 013 33448.53 289.47 2330.26 26.37 2011-01-13 13:19:10.000 013 33448.53 289.53 2330.31 26.37 2011-01-13 13:19:11.000 013 33448.59 289.55 2330.28 26.37 2011-01-13 13:19:12.000 013 33448.54 289.55 2330.22 26.37 2011-01-13 13:19:13.000 013 33448.43 289.56 2330.26 26.37 2011-01-13 13:19:14.000 013 33448.50 289.51 2330.32 26.37 2011-01-13 13:19:15.000 013 33448.47 289.52 2330.31 26.37 2011-01-13 13:19:16.000 013 33448.48 289.52 2330.25 26.37 2011-01-13 13:19:17.000 013 33448.35 289.56 2330.30 26.37 2011-01-13 13:19:18.000 013 33448.34 289.58 2330.32 26.37 2011-01-13 13:19:19.000 013 33448.47 289.59 2330.28 26.37 2011-01-13 13:19:20.000 013 33448.39 289.55 2330.41 26.37 2011-01-13 13:19:21.000 013 33448.34 289.56 2330.29 26.37 2011-01-13 13:19:22.000 013 33448.31 289.58 2330.32 26.37 2011-01-13 13:19:23.000 013 33448.26 289.57 2330.40 26.37 2011-01-13 13:19:24.000 013 33448.21 289.58 2330.30 26.37 2011-01-13 13:19:25.000 013 33448.37 289.56 2330.24 26.37 2011-01-13 13:19:26.000 013 33448.16 289.61 2330.40 26.37 2011-01-13 13:19:27.000 013 33448.28 289.60 2330.32 26.37 2011-01-13 13:19:28.000 013 33448.24 289.58 2330.44 26.37 2011-01-13 13:19:29.000 013 33448.22 289.58 2330.29 26.37 2011-01-13 13:19:30.000 013 33448.30 289.57 2330.37 26.37 2011-01-13 13:19:31.000 013 33448.22 289.56 2330.33 26.37 2011-01-13 13:19:32.000 013 33448.20 289.60 2330.34 26.37 2011-01-13 13:19:33.000 013 33448.13 289.62 2330.37 26.37 2011-01-13 13:19:34.000 013 33448.16 289.63 2330.43 26.37 2011-01-13 13:19:35.000 013 33448.13 289.60 2330.40 26.37 2011-01-13 13:19:36.000 013 33448.17 289.61 2330.37 26.37 2011-01-13 13:19:37.000 013 33448.12 289.59 2330.38 26.37 2011-01-13 13:19:38.000 013 33448.11 289.61 2330.40 26.37 2011-01-13 13:19:39.000 013 33448.06 289.58 2330.38 26.37 2011-01-13 13:19:40.000 013 33448.04 289.62 2330.43 26.37 2011-01-13 13:19:41.000 013 33447.99 289.61 2330.43 26.37 2011-01-13 13:19:42.000 013 33447.92 289.63 2330.38 26.37 2011-01-13 13:19:43.000 013 33447.93 289.65 2330.48 26.37 2011-01-13 13:19:44.000 013 33448.00 289.63 2330.43 26.37 2011-01-13 13:19:45.000 013 33447.98 289.62 2330.49 26.37 2011-01-13 13:19:46.000 013 33447.93 289.61 2330.46 26.37 2011-01-13 13:19:47.000 013 33447.93 289.64 2330.51 26.37 2011-01-13 13:19:48.000 013 33447.79 289.65 2330.45 26.37 2011-01-13 13:19:49.000 013 33447.94 289.66 2330.53 26.37 2011-01-13 13:19:50.000 013 33447.99 289.66 2330.47 26.37 2011-01-13 13:19:51.000 013 33447.91 289.69 2330.42 26.37 2011-01-13 13:19:52.000 013 33447.88 289.68 2330.44 26.37 2011-01-13 13:19:53.000 013 33447.84 289.70 2330.45 26.37 2011-01-13 13:19:54.000 013 33447.81 289.71 2330.53 26.37 2011-01-13 13:19:55.000 013 33447.82 289.68 2330.50 26.37 2011-01-13 13:19:56.000 013 33447.72 289.71 2330.51 26.37 2011-01-13 13:19:57.000 013 33447.75 289.72 2330.53 26.37 2011-01-13 13:19:58.000 013 33447.69 289.74 2330.58 26.37 2011-01-13 13:19:59.000 013 33447.73 289.73 2330.60 26.37 2011-01-13 13:20:00.000 013 33447.83 289.74 2330.54 26.37 2011-01-13 13:20:01.000 013 33447.77 289.75 2330.65 26.37 2011-01-13 13:20:02.000 013 33447.76 289.74 2330.59 26.37 2011-01-13 13:20:03.000 013 33447.66 289.73 2330.62 26.37 2011-01-13 13:20:04.000 013 33447.69 289.76 2330.63 26.37 2011-01-13 13:20:05.000 013 33447.71 289.75 2330.62 26.37 2011-01-13 13:20:06.000 013 33447.80 289.74 2330.75 26.37 2011-01-13 13:20:07.000 013 33447.68 289.70 2330.65 26.37 2011-01-13 13:20:08.000 013 33447.64 289.76 2330.66 26.37 2011-01-13 13:20:09.000 013 33447.71 289.77 2330.63 26.37 2011-01-13 13:20:10.000 013 33447.71 289.73 2330.74 26.37 2011-01-13 13:20:11.000 013 33447.57 289.77 2330.66 26.37 2011-01-13 13:20:12.000 013 33447.60 289.79 2330.69 26.37 2011-01-13 13:20:13.000 013 33447.66 289.82 2330.71 26.37 2011-01-13 13:20:14.000 013 33447.64 289.76 2330.71 26.37 2011-01-13 13:20:15.000 013 33447.58 289.72 2330.72 26.37 2011-01-13 13:20:16.000 013 33447.64 289.75 2330.67 26.37 2011-01-13 13:20:17.000 013 33447.66 289.71 2330.73 26.37 2011-01-13 13:20:18.000 013 33447.63 289.73 2330.68 26.37 2011-01-13 13:20:19.000 013 33447.65 289.74 2330.75 26.37 2011-01-13 13:20:20.000 013 33447.57 289.70 2330.71 26.37 2011-01-13 13:20:21.000 013 33447.63 289.71 2330.76 26.37 2011-01-13 13:20:22.000 013 33447.50 289.73 2330.75 26.37 2011-01-13 13:20:23.000 013 33447.57 289.74 2330.71 26.37 2011-01-13 13:20:24.000 013 33447.63 289.68 2330.75 26.37 2011-01-13 13:20:25.000 013 33447.54 289.72 2330.75 26.37 2011-01-13 13:20:26.000 013 33447.40 289.76 2330.87 26.37 2011-01-13 13:20:27.000 013 33447.48 289.73 2330.81 26.37 2011-01-13 13:20:28.000 013 33447.48 289.75 2330.76 26.37 2011-01-13 13:20:29.000 013 33447.44 289.73 2330.82 26.37 2011-01-13 13:20:30.000 013 33447.47 289.79 2330.78 26.37 2011-01-13 13:20:31.000 013 33447.42 289.75 2330.76 26.37 2011-01-13 13:20:32.000 013 33447.38 289.78 2330.78 26.37 2011-01-13 13:20:33.000 013 33447.27 289.77 2330.72 26.37 2011-01-13 13:20:34.000 013 33447.34 289.79 2330.82 26.37 2011-01-13 13:20:35.000 013 33447.29 289.74 2330.78 26.37 2011-01-13 13:20:36.000 013 33447.30 289.79 2330.76 26.37 2011-01-13 13:20:37.000 013 33447.32 289.79 2330.87 26.37 2011-01-13 13:20:38.000 013 33447.26 289.80 2330.85 26.37 2011-01-13 13:20:39.000 013 33447.19 289.80 2330.81 26.37 2011-01-13 13:20:40.000 013 33447.27 289.80 2330.98 26.37 2011-01-13 13:20:41.000 013 33447.20 289.83 2330.80 26.37 2011-01-13 13:20:42.000 013 33447.28 289.84 2330.85 26.37 2011-01-13 13:20:43.000 013 33447.12 289.81 2330.84 26.37 2011-01-13 13:20:44.000 013 33447.25 289.80 2330.96 26.37 2011-01-13 13:20:45.000 013 33447.14 289.79 2330.93 26.37 2011-01-13 13:20:46.000 013 33447.10 289.87 2330.78 26.37 2011-01-13 13:20:47.000 013 33447.16 289.81 2330.88 26.37 2011-01-13 13:20:48.000 013 33447.07 289.85 2330.92 26.37 2011-01-13 13:20:49.000 013 33447.11 289.82 2330.83 26.37 2011-01-13 13:20:50.000 013 33447.03 289.85 2330.88 26.37 2011-01-13 13:20:51.000 013 33447.06 289.82 2330.96 26.37 2011-01-13 13:20:52.000 013 33447.01 289.86 2330.89 26.37 2011-01-13 13:20:53.000 013 33447.03 289.84 2330.87 26.37 2011-01-13 13:20:54.000 013 33446.96 289.83 2330.87 26.37 2011-01-13 13:20:55.000 013 33447.06 289.84 2330.95 26.37 2011-01-13 13:20:56.000 013 33447.04 289.86 2331.00 26.37 2011-01-13 13:20:57.000 013 33446.96 289.81 2330.95 26.37 2011-01-13 13:20:58.000 013 33446.92 289.81 2330.97 26.37 2011-01-13 13:20:59.000 013 33446.94 289.83 2330.99 26.37 2011-01-13 13:21:00.000 013 33447.00 289.85 2330.99 26.37 2011-01-13 13:21:01.000 013 33446.87 289.83 2331.00 26.37 2011-01-13 13:21:02.000 013 33446.95 289.82 2330.93 26.37 2011-01-13 13:21:03.000 013 33446.86 289.81 2330.97 26.37 2011-01-13 13:21:04.000 013 33446.82 289.78 2331.11 26.37 2011-01-13 13:21:05.000 013 33446.91 289.82 2331.07 26.37 2011-01-13 13:21:06.000 013 33446.81 289.79 2331.04 26.37 2011-01-13 13:21:07.000 013 33446.93 289.77 2331.00 26.37 2011-01-13 13:21:08.000 013 33446.80 289.77 2331.04 26.37 2011-01-13 13:21:09.000 013 33446.85 289.73 2331.05 26.37 2011-01-13 13:21:10.000 013 33446.84 289.73 2330.98 26.37 2011-01-13 13:21:11.000 013 33446.86 289.73 2331.00 26.37 2011-01-13 13:21:12.000 013 33446.77 289.71 2331.05 26.37 2011-01-13 13:21:13.000 013 33446.84 289.75 2331.03 26.37 2011-01-13 13:21:14.000 013 33446.78 289.76 2331.03 26.37 2011-01-13 13:21:15.000 013 33446.73 289.74 2331.07 26.37 2011-01-13 13:21:16.000 013 33446.78 289.73 2331.06 26.37 2011-01-13 13:21:17.000 013 33446.76 289.75 2331.06 26.37 2011-01-13 13:21:18.000 013 33446.75 289.73 2331.06 26.37 2011-01-13 13:21:19.000 013 33446.76 289.77 2331.11 26.37 2011-01-13 13:21:20.000 013 33446.82 289.81 2331.02 26.37 2011-01-13 13:21:21.000 013 33446.76 289.74 2331.03 26.37 2011-01-13 13:21:22.000 013 33446.73 289.75 2331.09 26.37 2011-01-13 13:21:23.000 013 33446.68 289.80 2331.10 26.37 2011-01-13 13:21:24.000 013 33446.76 289.75 2331.02 26.37 2011-01-13 13:21:25.000 013 33446.79 289.72 2331.11 26.37 2011-01-13 13:21:26.000 013 33446.71 289.77 2331.09 26.37 2011-01-13 13:21:27.000 013 33446.76 289.73 2331.07 26.37 2011-01-13 13:21:28.000 013 33446.76 289.75 2331.12 26.37 2011-01-13 13:21:29.000 013 33446.81 289.73 2331.07 26.37 2011-01-13 13:21:30.000 013 33446.64 289.74 2330.96 26.37 2011-01-13 13:21:31.000 013 33446.77 289.73 2331.07 26.37 2011-01-13 13:21:32.000 013 33446.74 289.70 2331.08 26.37 2011-01-13 13:21:33.000 013 33446.64 289.67 2331.04 26.37 2011-01-13 13:21:34.000 013 33446.64 289.68 2331.16 26.37 2011-01-13 13:21:35.000 013 33446.75 289.66 2331.07 26.37 2011-01-13 13:21:36.000 013 33446.63 289.66 2331.11 26.37 2011-01-13 13:21:37.000 013 33446.69 289.67 2331.09 26.37 2011-01-13 13:21:38.000 013 33446.85 289.67 2331.07 26.37 2011-01-13 13:21:39.000 013 33446.70 289.69 2331.03 26.37 2011-01-13 13:21:40.000 013 33446.71 289.66 2331.08 26.37 2011-01-13 13:21:41.000 013 33446.66 289.67 2331.11 26.37 2011-01-13 13:21:42.000 013 33446.64 289.68 2331.13 26.37 2011-01-13 13:21:43.000 013 33446.57 289.67 2331.07 26.37 2011-01-13 13:21:44.000 013 33446.78 289.63 2331.19 26.37 2011-01-13 13:21:45.000 013 33446.60 289.66 2331.14 26.37 2011-01-13 13:21:46.000 013 33446.67 289.70 2331.11 26.37 2011-01-13 13:21:47.000 013 33446.66 289.68 2331.08 26.37 2011-01-13 13:21:48.000 013 33446.55 289.69 2331.07 26.37 2011-01-13 13:21:49.000 013 33446.63 289.70 2331.14 26.37 2011-01-13 13:21:50.000 013 33446.58 289.74 2331.21 26.37 2011-01-13 13:21:51.000 013 33446.55 289.75 2331.19 26.37 2011-01-13 13:21:52.000 013 33446.61 289.77 2331.07 26.37 2011-01-13 13:21:53.000 013 33446.53 289.75 2331.14 26.37 2011-01-13 13:21:54.000 013 33446.56 289.77 2331.13 26.37 2011-01-13 13:21:55.000 013 33446.51 289.79 2331.15 26.37 2011-01-13 13:21:56.000 013 33446.45 289.78 2331.16 26.37 2011-01-13 13:21:57.000 013 33446.43 289.77 2331.17 26.37 2011-01-13 13:21:58.000 013 33446.50 289.78 2331.15 26.37 2011-01-13 13:21:59.000 013 33446.49 289.78 2331.19 26.37 2011-01-13 13:22:00.000 013 33446.42 289.80 2331.23 26.37 2011-01-13 13:22:01.000 013 33446.49 289.80 2331.10 26.37 2011-01-13 13:22:02.000 013 33446.41 289.77 2331.19 26.37 2011-01-13 13:22:03.000 013 33446.32 289.79 2331.18 26.37 2011-01-13 13:22:04.000 013 33446.46 289.79 2331.16 26.37 2011-01-13 13:22:05.000 013 33446.46 289.78 2331.16 26.37 2011-01-13 13:22:06.000 013 33446.41 289.81 2331.15 26.37 2011-01-13 13:22:07.000 013 33446.40 289.81 2331.15 26.37 2011-01-13 13:22:08.000 013 33446.47 289.75 2331.15 26.37 2011-01-13 13:22:09.000 013 33446.42 289.76 2331.14 26.37 2011-01-13 13:22:10.000 013 33446.39 289.74 2331.18 26.37 2011-01-13 13:22:11.000 013 33446.36 289.73 2331.21 26.37 2011-01-13 13:22:12.000 013 33446.32 289.74 2331.24 26.37 2011-01-13 13:22:13.000 013 33446.46 289.70 2331.16 26.37 2011-01-13 13:22:14.000 013 33446.40 289.75 2331.18 26.37 2011-01-13 13:22:15.000 013 33446.37 289.73 2331.16 26.37 2011-01-13 13:22:16.000 013 33446.36 289.73 2331.16 26.37 2011-01-13 13:22:17.000 013 33446.37 289.77 2331.16 26.37 2011-01-13 13:22:18.000 013 33446.32 289.75 2331.16 26.37 2011-01-13 13:22:19.000 013 33446.45 289.73 2331.24 26.37 2011-01-13 13:22:20.000 013 33446.30 289.73 2331.20 26.37 2011-01-13 13:22:21.000 013 33446.30 289.71 2331.14 26.37 2011-01-13 13:22:22.000 013 33446.27 289.75 2331.25 26.37 2011-01-13 13:22:23.000 013 33446.35 289.74 2331.19 26.37 2011-01-13 13:22:24.000 013 33446.34 289.76 2331.08 26.37 2011-01-13 13:22:25.000 013 33446.32 289.73 2331.19 26.37 2011-01-13 13:22:26.000 013 33446.28 289.77 2331.15 26.37 2011-01-13 13:22:27.000 013 33446.19 289.74 2331.11 26.37 2011-01-13 13:22:28.000 013 33446.24 289.74 2331.24 26.37 2011-01-13 13:22:29.000 013 33446.22 289.72 2331.15 26.37 2011-01-13 13:22:30.000 013 33446.13 289.70 2331.14 26.37 2011-01-13 13:22:31.000 013 33446.17 289.72 2331.15 26.37 2011-01-13 13:22:32.000 013 33446.30 289.80 2331.22 26.37 2011-01-13 13:22:33.000 013 33446.23 289.77 2331.28 26.37 2011-01-13 13:22:34.000 013 33446.14 289.81 2331.16 26.37 2011-01-13 13:22:35.000 013 33446.12 289.82 2331.19 26.37 2011-01-13 13:22:36.000 013 33446.10 289.83 2331.24 26.37 2011-01-13 13:22:37.000 013 33446.03 289.82 2331.27 26.37 2011-01-13 13:22:38.000 013 33446.08 289.82 2331.23 26.37 2011-01-13 13:22:39.000 013 33445.99 289.84 2331.22 26.37 2011-01-13 13:22:40.000 013 33446.02 289.86 2331.27 26.37 2011-01-13 13:22:41.000 013 33446.08 289.84 2331.21 26.37 2011-01-13 13:22:42.000 013 33446.02 289.86 2331.16 26.37 2011-01-13 13:22:43.000 013 33446.02 289.88 2331.34 26.37 2011-01-13 13:22:44.000 013 33445.98 289.88 2331.30 26.37 2011-01-13 13:22:45.000 013 33446.10 289.90 2331.32 26.37 2011-01-13 13:22:46.000 013 33445.95 289.84 2331.26 26.37 2011-01-13 13:22:47.000 013 33445.93 289.87 2331.29 26.37 2011-01-13 13:22:48.000 013 33445.88 289.90 2331.31 26.37 2011-01-13 13:22:49.000 013 33445.86 289.88 2331.20 26.37 2011-01-13 13:22:50.000 013 33445.93 289.94 2331.24 26.37 2011-01-13 13:22:51.000 013 33445.95 289.93 2331.34 26.37 2011-01-13 13:22:52.000 013 33445.90 289.91 2331.37 26.37 2011-01-13 13:22:53.000 013 33445.81 289.97 2331.31 26.37 2011-01-13 13:22:54.000 013 33445.89 289.94 2331.46 26.37 2011-01-13 13:22:55.000 013 33445.82 289.94 2331.41 26.37 2011-01-13 13:22:56.000 013 33445.79 289.92 2331.39 26.37 2011-01-13 13:22:57.000 013 33445.83 289.93 2331.45 26.37 2011-01-13 13:22:58.000 013 33445.77 289.91 2331.43 26.37 2011-01-13 13:22:59.000 013 33445.65 289.93 2331.36 26.37 2011-01-13 13:23:00.000 013 33445.78 289.90 2331.51 26.37 2011-01-13 13:23:01.000 013 33445.83 289.91 2331.34 26.37 2011-01-13 13:23:02.000 013 33445.73 289.92 2331.38 26.37 2011-01-13 13:23:03.000 013 33445.71 289.89 2331.54 26.37 2011-01-13 13:23:04.000 013 33445.64 289.90 2331.49 26.37 2011-01-13 13:23:05.000 013 33445.70 289.90 2331.45 26.37 2011-01-13 13:23:06.000 013 33445.67 289.93 2331.49 26.37 2011-01-13 13:23:07.000 013 33445.62 289.92 2331.46 26.37 2011-01-13 13:23:08.000 013 33445.64 289.95 2331.47 26.37 2011-01-13 13:23:09.000 013 33445.65 289.92 2331.59 26.37 2011-01-13 13:23:10.000 013 33445.57 289.92 2331.53 26.37 2011-01-13 13:23:11.000 013 33445.68 289.96 2331.55 26.37 2011-01-13 13:23:12.000 013 33445.59 290.01 2331.55 26.37 2011-01-13 13:23:13.000 013 33445.58 289.96 2331.47 26.37 2011-01-13 13:23:14.000 013 33445.46 289.94 2331.65 26.37 2011-01-13 13:23:15.000 013 33445.61 289.98 2331.58 26.37 2011-01-13 13:23:16.000 013 33445.54 289.97 2331.59 26.37 2011-01-13 13:23:17.000 013 33445.60 290.00 2331.59 26.37 2011-01-13 13:23:18.000 013 33445.47 289.98 2331.59 26.37 2011-01-13 13:23:19.000 013 33445.49 290.00 2331.61 26.37 2011-01-13 13:23:20.000 013 33445.54 289.98 2331.67 26.37 2011-01-13 13:23:21.000 013 33445.49 290.01 2331.63 26.37 2011-01-13 13:23:22.000 013 33445.52 289.98 2331.65 26.37 2011-01-13 13:23:23.000 013 33445.49 289.95 2331.58 26.37 2011-01-13 13:23:24.000 013 33445.43 290.03 2331.70 26.37 2011-01-13 13:23:25.000 013 33445.40 290.03 2331.68 26.37 2011-01-13 13:23:26.000 013 33445.38 290.04 2331.61 26.37 2011-01-13 13:23:27.000 013 33445.42 290.06 2331.61 26.37 2011-01-13 13:23:28.000 013 33445.32 290.03 2331.68 26.37 2011-01-13 13:23:29.000 013 33445.37 290.07 2331.66 26.37 2011-01-13 13:23:30.000 013 33445.30 290.08 2331.68 26.37 2011-01-13 13:23:31.000 013 33445.30 290.10 2331.64 26.37 2011-01-13 13:23:32.000 013 33445.25 290.07 2331.76 26.37 2011-01-13 13:23:33.000 013 33445.24 290.13 2331.72 26.37 2011-01-13 13:23:34.000 013 33445.24 290.12 2331.74 26.37 2011-01-13 13:23:35.000 013 33445.23 290.13 2331.68 26.37 2011-01-13 13:23:36.000 013 33445.16 290.16 2331.65 26.37 2011-01-13 13:23:37.000 013 33445.30 290.18 2331.75 26.37 2011-01-13 13:23:38.000 013 33445.15 290.21 2331.72 26.37 2011-01-13 13:23:39.000 013 33445.17 290.13 2331.77 26.37 2011-01-13 13:23:40.000 013 33445.18 290.14 2331.80 26.37 2011-01-13 13:23:41.000 013 33445.19 290.18 2331.83 26.36 2011-01-13 13:23:42.000 013 33445.12 290.21 2331.86 26.37 2011-01-13 13:23:43.000 013 33445.08 290.19 2331.84 26.36 2011-01-13 13:23:44.000 013 33445.07 290.22 2331.85 26.36 2011-01-13 13:23:45.000 013 33445.14 290.21 2331.96 26.36 2011-01-13 13:23:46.000 013 33445.12 290.18 2331.93 26.36 2011-01-13 13:23:47.000 013 33445.04 290.14 2331.89 26.36 2011-01-13 13:23:48.000 013 33445.01 290.19 2331.92 26.36 2011-01-13 13:23:49.000 013 33445.08 290.18 2331.89 26.36 2011-01-13 13:23:50.000 013 33444.94 290.18 2331.97 26.36 2011-01-13 13:23:51.000 013 33444.99 290.19 2331.97 26.36 2011-01-13 13:23:52.000 013 33444.92 290.18 2331.90 26.36 2011-01-13 13:23:53.000 013 33444.99 290.17 2331.96 26.36 2011-01-13 13:23:54.000 013 33445.05 290.16 2332.01 26.36 2011-01-13 13:23:55.000 013 33445.05 290.18 2331.92 26.36 2011-01-13 13:23:56.000 013 33444.96 290.16 2331.92 26.36 2011-01-13 13:23:57.000 013 33445.02 290.17 2331.94 26.36 2011-01-13 13:23:58.000 013 33444.89 290.15 2332.00 26.36 2011-01-13 13:23:59.000 013 33445.00 290.16 2331.98 26.36 2011-01-13 13:24:00.000 013 33445.00 290.13 2331.99 26.36 2011-01-13 13:24:01.000 013 33444.98 290.13 2331.92 26.36 2011-01-13 13:24:02.000 013 33445.01 290.14 2331.97 26.36 2011-01-13 13:24:03.000 013 33445.10 290.16 2331.95 26.36 2011-01-13 13:24:04.000 013 33444.97 290.15 2331.99 26.36 2011-01-13 13:24:05.000 013 33444.99 290.15 2332.02 26.36 2011-01-13 13:24:06.000 013 33445.00 290.15 2331.93 26.36 2011-01-13 13:24:07.000 013 33444.93 290.19 2332.01 26.36 2011-01-13 13:24:08.000 013 33444.94 290.15 2332.07 26.36 2011-01-13 13:24:09.000 013 33444.93 290.16 2332.06 26.36 2011-01-13 13:24:10.000 013 33444.93 290.14 2332.03 26.36 2011-01-13 13:24:11.000 013 33444.99 290.10 2332.03 26.36 2011-01-13 13:24:12.000 013 33444.87 290.18 2332.02 26.37 2011-01-13 13:24:13.000 013 33444.77 290.13 2332.02 26.37 2011-01-13 13:24:14.000 013 33444.84 290.14 2331.97 26.36 2011-01-13 13:24:15.000 013 33444.87 290.12 2331.97 26.36 2011-01-13 13:24:16.000 013 33444.80 290.09 2331.98 26.36 2011-01-13 13:24:17.000 013 33444.87 290.14 2332.04 26.36 2011-01-13 13:24:18.000 013 33444.86 290.17 2332.01 26.36 2011-01-13 13:24:19.000 013 33444.83 290.11 2331.97 26.36 2011-01-13 13:24:20.000 013 33444.90 290.12 2331.99 26.36 2011-01-13 13:24:21.000 013 33444.86 290.17 2332.08 26.37 2011-01-13 13:24:22.000 013 33444.95 290.15 2332.02 26.36 2011-01-13 13:24:23.000 013 33444.92 290.10 2332.01 26.36 2011-01-13 13:24:24.000 013 33444.92 290.16 2332.01 26.36 2011-01-13 13:24:25.000 013 33444.93 290.10 2332.05 26.36 2011-01-13 13:24:26.000 013 33445.02 290.14 2332.17 26.36 2011-01-13 13:24:27.000 013 33444.96 290.09 2332.04 26.36 2011-01-13 13:24:28.000 013 33444.93 290.04 2331.97 26.36 2011-01-13 13:24:29.000 013 33444.94 290.10 2332.08 26.36 2011-01-13 13:24:30.000 013 33444.97 290.10 2332.05 26.36 2011-01-13 13:24:31.000 013 33444.98 290.06 2332.02 26.36 2011-01-13 13:24:32.000 013 33444.90 290.14 2332.05 26.36 2011-01-13 13:24:33.000 013 33444.86 290.07 2331.98 26.36 2011-01-13 13:24:34.000 013 33444.92 290.08 2332.02 26.36 2011-01-13 13:24:35.000 013 33444.90 290.15 2332.09 26.36 2011-01-13 13:24:36.000 013 33444.94 290.14 2332.01 26.36 2011-01-13 13:24:37.000 013 33444.92 290.11 2332.01 26.36 2011-01-13 13:24:38.000 013 33444.84 290.12 2331.95 26.36 2011-01-13 13:24:39.000 013 33444.97 290.12 2332.11 26.36 2011-01-13 13:24:40.000 013 33444.94 290.12 2332.12 26.36 2011-01-13 13:24:41.000 013 33444.86 290.06 2332.06 26.36 2011-01-13 13:24:42.000 013 33444.90 290.08 2332.00 26.36 2011-01-13 13:24:43.000 013 33444.91 290.07 2332.06 26.36 2011-01-13 13:24:44.000 013 33444.75 290.08 2332.08 26.36 2011-01-13 13:24:45.000 013 33444.81 290.06 2332.03 26.36 2011-01-13 13:24:46.000 013 33444.76 290.08 2331.98 26.36 2011-01-13 13:24:47.000 013 33444.82 290.13 2332.08 26.36 2011-01-13 13:24:48.000 013 33444.86 290.08 2332.02 26.36 2011-01-13 13:24:49.000 013 33444.69 290.14 2332.11 26.36 2011-01-13 13:24:50.000 013 33444.79 290.14 2332.14 26.36 2011-01-13 13:24:51.000 013 33444.86 290.13 2332.07 26.36 2011-01-13 13:24:52.000 013 33444.72 290.14 2332.08 26.36 2011-01-13 13:24:53.000 013 33444.65 290.12 2332.17 26.36 2011-01-13 13:24:54.000 013 33444.79 290.11 2332.10 26.36 2011-01-13 13:24:55.000 013 33444.71 290.14 2332.15 26.36 2011-01-13 13:24:56.000 013 33444.61 290.18 2332.16 26.36 2011-01-13 13:24:57.000 013 33444.75 290.13 2332.08 26.36 2011-01-13 13:24:58.000 013 33444.65 290.13 2332.09 26.36 2011-01-13 13:24:59.000 013 33444.68 290.16 2332.19 26.36 2011-01-13 13:25:00.000 013 33444.67 290.15 2332.22 26.36 2011-01-13 13:25:01.000 013 33444.60 290.15 2332.20 26.36 2011-01-13 13:25:02.000 013 33444.62 290.14 2332.12 26.36 2011-01-13 13:25:03.000 013 33444.55 290.16 2332.21 26.36 2011-01-13 13:25:04.000 013 33444.55 290.18 2332.21 26.36 2011-01-13 13:25:05.000 013 33444.59 290.15 2332.20 26.36 2011-01-13 13:25:06.000 013 33444.55 290.16 2332.19 26.36 2011-01-13 13:25:07.000 013 33444.47 290.18 2332.29 26.36 2011-01-13 13:25:08.000 013 33444.42 290.20 2332.19 26.36 2011-01-13 13:25:09.000 013 33444.58 290.23 2332.26 26.36 2011-01-13 13:25:10.000 013 33444.50 290.19 2332.20 26.36 2011-01-13 13:25:11.000 013 33444.49 290.20 2332.23 26.36 2011-01-13 13:25:12.000 013 33444.51 290.27 2332.28 26.36 2011-01-13 13:25:13.000 013 33444.37 290.25 2332.26 26.36 2011-01-13 13:25:14.000 013 33444.37 290.25 2332.23 26.36 2011-01-13 13:25:15.000 013 33444.44 290.26 2332.26 26.36 2011-01-13 13:25:16.000 013 33444.39 290.21 2332.21 26.36 2011-01-13 13:25:17.000 013 33444.37 290.23 2332.30 26.36 2011-01-13 13:25:18.000 013 33444.24 290.25 2332.33 26.36 2011-01-13 13:25:19.000 013 33444.36 290.25 2332.29 26.36 2011-01-13 13:25:20.000 013 33444.30 290.26 2332.34 26.36 2011-01-13 13:25:21.000 013 33444.24 290.31 2332.32 26.36 2011-01-13 13:25:22.000 013 33444.25 290.28 2332.35 26.36 2011-01-13 13:25:23.000 013 33444.23 290.27 2332.36 26.36 2011-01-13 13:25:24.000 013 33444.12 290.27 2332.33 26.36 2011-01-13 13:25:25.000 013 33444.16 290.27 2332.30 26.36 2011-01-13 13:25:26.000 013 33444.08 290.31 2332.34 26.36 2011-01-13 13:25:27.000 013 33444.11 290.31 2332.27 26.36 2011-01-13 13:25:28.000 013 33444.06 290.31 2332.37 26.36 2011-01-13 13:25:29.000 013 33444.05 290.36 2332.35 26.36 2011-01-13 13:25:30.000 013 33444.06 290.37 2332.42 26.36 2011-01-13 13:25:31.000 013 33444.02 290.31 2332.45 26.36 2011-01-13 13:25:32.000 013 33444.07 290.35 2332.45 26.36 2011-01-13 13:25:33.000 013 33443.91 290.35 2332.43 26.36 2011-01-13 13:25:34.000 013 33443.92 290.37 2332.43 26.36 2011-01-13 13:25:35.000 013 33443.92 290.37 2332.43 26.36 2011-01-13 13:25:36.000 013 33443.91 290.38 2332.50 26.36 2011-01-13 13:25:37.000 013 33443.89 290.38 2332.49 26.36 2011-01-13 13:25:38.000 013 33443.79 290.42 2332.62 26.36 2011-01-13 13:25:39.000 013 33443.78 290.43 2332.45 26.36 2011-01-13 13:25:40.000 013 33443.83 290.42 2332.48 26.36 2011-01-13 13:25:41.000 013 33443.84 290.46 2332.66 26.36 2011-01-13 13:25:42.000 013 33443.86 290.45 2332.66 26.36 2011-01-13 13:25:43.000 013 33443.78 290.42 2332.57 26.36 2011-01-13 13:25:44.000 013 33443.76 290.44 2332.68 26.36 2011-01-13 13:25:45.000 013 33443.71 290.48 2332.66 26.36 2011-01-13 13:25:46.000 013 33443.69 290.42 2332.71 26.36 2011-01-13 13:25:47.000 013 33443.71 290.45 2332.73 26.36 2011-01-13 13:25:48.000 013 33443.71 290.46 2332.71 26.36 2011-01-13 13:25:49.000 013 33443.69 290.45 2332.68 26.36 2011-01-13 13:25:50.000 013 33443.72 290.40 2332.74 26.36 2011-01-13 13:25:51.000 013 33443.65 290.39 2332.70 26.36 2011-01-13 13:25:52.000 013 33443.64 290.39 2332.76 26.36 2011-01-13 13:25:53.000 013 33443.57 290.45 2332.74 26.36 2011-01-13 13:25:54.000 013 33443.66 290.41 2332.76 26.36 2011-01-13 13:25:55.000 013 33443.71 290.40 2332.80 26.36 2011-01-13 13:25:56.000 013 33443.61 290.43 2332.82 26.36 2011-01-13 13:25:57.000 013 33443.64 290.36 2332.70 26.36 2011-01-13 13:25:58.000 013 33443.65 290.39 2332.76 26.36 2011-01-13 13:25:59.000 013 33443.61 290.36 2332.82 26.36 2011-01-13 13:26:00.000 013 33443.63 290.40 2332.83 26.36 2011-01-13 13:26:01.000 013 33443.62 290.39 2332.86 26.36 2011-01-13 13:26:02.000 013 33443.65 290.40 2332.84 26.36 2011-01-13 13:26:03.000 013 33443.60 290.37 2332.73 26.36 2011-01-13 13:26:04.000 013 33443.64 290.36 2332.79 26.36 2011-01-13 13:26:05.000 013 33443.66 290.42 2332.77 26.36 2011-01-13 13:26:06.000 013 33443.72 290.42 2332.89 26.36 2011-01-13 13:26:07.000 013 33443.62 290.40 2332.80 26.36 2011-01-13 13:26:08.000 013 33443.67 290.41 2332.81 26.36 2011-01-13 13:26:09.000 013 33443.68 290.39 2332.86 26.36 2011-01-13 13:26:10.000 013 33443.66 290.39 2332.83 26.36 2011-01-13 13:26:11.000 013 33443.63 290.41 2332.79 26.36 2011-01-13 13:26:12.000 013 33443.63 290.46 2332.84 26.36 2011-01-13 13:26:13.000 013 33443.72 290.43 2332.92 26.36 2011-01-13 13:26:14.000 013 33443.61 290.42 2332.83 26.36 2011-01-13 13:26:15.000 013 33443.60 290.45 2332.91 26.36 2011-01-13 13:26:16.000 013 33443.64 290.45 2332.81 26.36 2011-01-13 13:26:17.000 013 33443.63 290.44 2332.90 26.36 2011-01-13 13:26:18.000 013 33443.65 290.42 2332.89 26.36 2011-01-13 13:26:19.000 013 33443.63 290.42 2332.88 26.36 2011-01-13 13:26:20.000 013 33443.54 290.46 2332.91 26.36 2011-01-13 13:26:21.000 013 33443.60 290.47 2332.84 26.36 2011-01-13 13:26:22.000 013 33443.56 290.43 2332.80 26.36 2011-01-13 13:26:23.000 013 33443.58 290.41 2332.84 26.36 2011-01-13 13:26:24.000 013 33443.50 290.47 2332.90 26.36 2011-01-13 13:26:25.000 013 33443.50 290.39 2332.96 26.36 2011-01-13 13:26:26.000 013 33443.65 290.42 2332.91 26.36 2011-01-13 13:26:27.000 013 33443.53 290.44 2332.95 26.36 2011-01-13 13:26:28.000 013 33443.53 290.41 2332.90 26.36 2011-01-13 13:26:29.000 013 33443.54 290.44 2332.93 26.36 2011-01-13 13:26:30.000 013 33443.64 290.45 2332.90 26.36 2011-01-13 13:26:31.000 013 33443.60 290.39 2332.97 26.36 2011-01-13 13:26:32.000 013 33443.56 290.40 2332.99 26.36 2011-01-13 13:26:33.000 013 33443.47 290.44 2333.00 26.36 2011-01-13 13:26:34.000 013 33443.55 290.43 2332.98 26.36 2011-01-13 13:26:35.000 013 33443.59 290.40 2332.98 26.36 2011-01-13 13:26:36.000 013 33443.63 290.43 2332.99 26.36 2011-01-13 13:26:37.000 013 33443.71 290.39 2333.01 26.36 2011-01-13 13:26:38.000 013 33443.55 290.41 2333.01 26.36 2011-01-13 13:26:39.000 013 33443.63 290.35 2332.98 26.36 2011-01-13 13:26:40.000 013 33443.54 290.34 2332.98 26.36 2011-01-13 13:26:41.000 013 33443.59 290.42 2332.97 26.36 2011-01-13 13:26:42.000 013 33443.51 290.40 2333.02 26.36 2011-01-13 13:26:43.000 013 33443.59 290.43 2333.02 26.36 2011-01-13 13:26:44.000 013 33443.54 290.39 2332.96 26.36 2011-01-13 13:26:45.000 013 33443.55 290.39 2332.99 26.36 2011-01-13 13:26:46.000 013 33443.42 290.34 2332.93 26.36 2011-01-13 13:26:47.000 013 33443.50 290.34 2333.00 26.36 2011-01-13 13:26:48.000 013 33443.49 290.39 2333.02 26.36 2011-01-13 13:26:49.000 013 33443.47 290.40 2333.01 26.36 2011-01-13 13:26:50.000 013 33443.50 290.39 2333.06 26.36 2011-01-13 13:26:51.000 013 33443.44 290.39 2333.06 26.36 2011-01-13 13:26:52.000 013 33443.38 290.37 2333.08 26.36 2011-01-13 13:26:53.000 013 33443.34 290.40 2333.04 26.36 2011-01-13 13:26:54.000 013 33443.32 290.39 2332.99 26.36 2011-01-13 13:26:55.000 013 33443.25 290.37 2333.05 26.36 2011-01-13 13:26:56.000 013 33443.33 290.36 2333.03 26.36 2011-01-13 13:26:57.000 013 33443.29 290.36 2333.08 26.36 2011-01-13 13:26:58.000 013 33443.26 290.35 2333.07 26.36 2011-01-13 13:26:59.000 013 33443.31 290.38 2333.07 26.36 2011-01-13 13:27:00.000 013 33443.26 290.39 2333.06 26.36 2011-01-13 13:27:01.000 013 33443.24 290.38 2333.10 26.36 2011-01-13 13:27:02.000 013 33443.14 290.42 2333.08 26.36 2011-01-13 13:27:03.000 013 33443.22 290.39 2333.07 26.36 2011-01-13 13:27:04.000 013 33443.25 290.42 2333.11 26.36 2011-01-13 13:27:05.000 013 33443.18 290.39 2333.07 26.36 2011-01-13 13:27:06.000 013 33443.15 290.41 2333.07 26.36 2011-01-13 13:27:07.000 013 33443.28 290.46 2333.16 26.36 2011-01-13 13:27:08.000 013 33443.16 290.41 2333.13 26.36 2011-01-13 13:27:09.000 013 33443.16 290.44 2333.05 26.36 2011-01-13 13:27:10.000 013 33443.15 290.42 2333.15 26.36 2011-01-13 13:27:11.000 013 33443.05 290.43 2333.08 26.36 2011-01-13 13:27:12.000 013 33443.18 290.48 2333.20 26.36 2011-01-13 13:27:13.000 013 33443.12 290.45 2333.15 26.36 2011-01-13 13:27:14.000 013 33443.03 290.43 2333.15 26.36 2011-01-13 13:27:15.000 013 33443.02 290.46 2333.10 26.36 2011-01-13 13:27:16.000 013 33443.01 290.45 2333.12 26.36 2011-01-13 13:27:17.000 013 33442.93 290.48 2333.18 26.36 2011-01-13 13:27:18.000 013 33442.81 290.50 2333.25 26.36 2011-01-13 13:27:19.000 013 33443.11 290.48 2333.29 26.36 2011-01-13 13:27:20.000 013 33442.78 290.48 2333.32 26.36 2011-01-13 13:27:21.000 013 33442.91 290.54 2333.24 26.36 2011-01-13 13:27:22.000 013 33442.90 290.53 2333.23 26.36 2011-01-13 13:27:23.000 013 33442.82 290.56 2333.22 26.36 2011-01-13 13:27:24.000 013 33442.79 290.56 2333.30 26.36 2011-01-13 13:27:25.000 013 33442.76 290.58 2333.28 26.36 2011-01-13 13:27:26.000 013 33442.72 290.54 2333.25 26.36 2011-01-13 13:27:27.000 013 33442.65 290.58 2333.38 26.36 2011-01-13 13:27:28.000 013 33442.63 290.55 2333.25 26.36 2011-01-13 13:27:29.000 013 33442.61 290.58 2333.27 26.36 2011-01-13 13:27:30.000 013 33442.59 290.61 2333.32 26.36 2011-01-13 13:27:31.000 013 33442.65 290.61 2333.29 26.36 2011-01-13 13:27:32.000 013 33442.54 290.58 2333.39 26.36 2011-01-13 13:27:33.000 013 33442.68 290.65 2333.45 26.36 2011-01-13 13:27:34.000 013 33442.53 290.62 2333.48 26.36 2011-01-13 13:27:35.000 013 33442.53 290.60 2333.43 26.36 2011-01-13 13:27:36.000 013 33442.60 290.59 2333.51 26.36 2011-01-13 13:27:37.000 013 33442.47 290.62 2333.36 26.36 2011-01-13 13:27:38.000 013 33442.45 290.64 2333.41 26.36 2011-01-13 13:27:39.000 013 33442.52 290.64 2333.45 26.36 2011-01-13 13:27:40.000 013 33442.52 290.59 2333.44 26.36 2011-01-13 13:27:41.000 013 33442.42 290.62 2333.51 26.36 2011-01-13 13:27:42.000 013 33442.44 290.62 2333.51 26.36 2011-01-13 13:27:43.000 013 33442.31 290.60 2333.60 26.36 2011-01-13 13:27:44.000 013 33442.41 290.63 2333.49 26.36 2011-01-13 13:27:45.000 013 33442.36 290.63 2333.58 26.36 2011-01-13 13:27:46.000 013 33442.40 290.64 2333.57 26.36 2011-01-13 13:27:47.000 013 33442.42 290.60 2333.60 26.36 2011-01-13 13:27:48.000 013 33442.38 290.69 2333.63 26.36 2011-01-13 13:27:49.000 013 33442.43 290.67 2333.55 26.36 2011-01-13 13:27:50.000 013 33442.35 290.64 2333.61 26.36 2011-01-13 13:27:51.000 013 33442.35 290.65 2333.59 26.36 2011-01-13 13:27:52.000 013 33442.33 290.65 2333.58 26.36 2011-01-13 13:27:53.000 013 33442.33 290.66 2333.63 26.36 2011-01-13 13:27:54.000 013 33442.39 290.62 2333.57 26.36 2011-01-13 13:27:55.000 013 33442.40 290.61 2333.64 26.36 2011-01-13 13:27:56.000 013 33442.31 290.61 2333.74 26.36 2011-01-13 13:27:57.000 013 33442.32 290.64 2333.67 26.36 2011-01-13 13:27:58.000 013 33442.39 290.62 2333.68 26.36 2011-01-13 13:27:59.000 013 33442.27 290.64 2333.64 26.36 2011-01-13 13:28:00.000 013 33442.32 290.63 2333.73 26.36 2011-01-13 13:28:01.000 013 33442.35 290.68 2333.70 26.36 2011-01-13 13:28:02.000 013 33442.38 290.61 2333.69 26.36 2011-01-13 13:28:03.000 013 33442.36 290.62 2333.74 26.36 2011-01-13 13:28:04.000 013 33442.27 290.61 2333.73 26.36 2011-01-13 13:28:05.000 013 33442.31 290.63 2333.70 26.36 2011-01-13 13:28:06.000 013 33442.22 290.60 2333.67 26.36 2011-01-13 13:28:07.000 013 33442.29 290.64 2333.79 26.36 2011-01-13 13:28:08.000 013 33442.43 290.56 2333.73 26.36 2011-01-13 13:28:09.000 013 33442.44 290.57 2333.67 26.36 2011-01-13 13:28:10.000 013 33442.26 290.57 2333.70 26.36 2011-01-13 13:28:11.000 013 33442.31 290.60 2333.72 26.36 2011-01-13 13:28:12.000 013 33442.41 290.58 2333.63 26.36 2011-01-13 13:28:13.000 013 33442.33 290.55 2333.69 26.36 2011-01-13 13:28:14.000 013 33442.20 290.62 2333.68 26.36 2011-01-13 13:28:15.000 013 33442.25 290.62 2333.70 26.36 2011-01-13 13:28:16.000 013 33442.25 290.58 2333.68 26.36 2011-01-13 13:28:17.000 013 33442.26 290.59 2333.82 26.36 2011-01-13 13:28:18.000 013 33442.31 290.60 2333.71 26.36 2011-01-13 13:28:19.000 013 33442.24 290.63 2333.65 26.36 2011-01-13 13:28:20.000 013 33442.29 290.60 2333.68 26.36 2011-01-13 13:28:21.000 013 33442.23 290.62 2333.74 26.36 2011-01-13 13:28:22.000 013 33442.23 290.61 2333.73 26.36 2011-01-13 13:28:23.000 013 33442.23 290.62 2333.76 26.36 2011-01-13 13:28:24.000 013 33442.23 290.57 2333.72 26.36 2011-01-13 13:28:25.000 013 33442.28 290.60 2333.71 26.36 2011-01-13 13:28:26.000 013 33442.16 290.62 2333.72 26.36 2011-01-13 13:28:27.000 013 33442.17 290.60 2333.72 26.36 2011-01-13 13:28:28.000 013 33442.19 290.60 2333.76 26.36 2011-01-13 13:28:29.000 013 33442.20 290.66 2333.77 26.36 2011-01-13 13:28:30.000 013 33442.16 290.64 2333.74 26.36 2011-01-13 13:28:31.000 013 33442.16 290.70 2333.70 26.36 2011-01-13 13:28:32.000 013 33441.95 290.64 2333.77 26.36 2011-01-13 13:28:33.000 013 33442.14 290.68 2333.77 26.36 2011-01-13 13:28:34.000 013 33442.07 290.65 2333.79 26.36 2011-01-13 13:28:35.000 013 33442.07 290.68 2333.77 26.36 2011-01-13 13:28:36.000 013 33442.06 290.72 2333.80 26.36 2011-01-13 13:28:37.000 013 33442.06 290.73 2333.73 26.36 2011-01-13 13:28:38.000 013 33442.00 290.72 2333.78 26.36 2011-01-13 13:28:39.000 013 33442.04 290.70 2333.85 26.36 2011-01-13 13:28:40.000 013 33441.99 290.71 2333.80 26.36 2011-01-13 13:28:41.000 013 33441.92 290.75 2333.74 26.36 2011-01-13 13:28:42.000 013 33442.00 290.79 2333.85 26.36 2011-01-13 13:28:43.000 013 33441.90 290.78 2333.79 26.36 2011-01-13 13:28:44.000 013 33441.93 290.74 2333.86 26.36 2011-01-13 13:28:45.000 013 33441.78 290.78 2333.86 26.36 2011-01-13 13:28:46.000 013 33441.80 290.77 2333.79 26.36 2011-01-13 13:28:47.000 013 33441.83 290.81 2333.85 26.36 2011-01-13 13:28:48.000 013 33441.75 290.81 2333.90 26.36 2011-01-13 13:28:49.000 013 33441.75 290.81 2333.98 26.36 2011-01-13 13:28:50.000 013 33441.61 290.82 2333.89 26.36 2011-01-13 13:28:51.000 013 33441.85 290.80 2333.94 26.36 2011-01-13 13:28:52.000 013 33441.70 290.78 2333.94 26.36 2011-01-13 13:28:53.000 013 33441.68 290.81 2333.97 26.36 2011-01-13 13:28:54.000 013 33441.58 290.85 2334.04 26.36 2011-01-13 13:28:55.000 013 33441.63 290.82 2333.98 26.36 2011-01-13 13:28:56.000 013 33441.57 290.80 2333.92 26.36 2011-01-13 13:28:57.000 013 33441.60 290.85 2333.97 26.36 2011-01-13 13:28:58.000 013 33441.62 290.83 2333.98 26.36 2011-01-13 13:28:59.000 013 33441.57 290.81 2334.04 26.36 2011-01-13 13:29:00.000 013 33441.48 290.81 2333.92 26.36 2011-01-13 13:29:01.000 013 33441.48 290.87 2334.04 26.36 2011-01-13 13:29:02.000 013 33441.51 290.89 2334.04 26.36 2011-01-13 13:29:03.000 013 33441.48 290.82 2334.04 26.36 2011-01-13 13:29:04.000 013 33441.43 290.83 2334.05 26.36 2011-01-13 13:29:05.000 013 33441.46 290.82 2334.10 26.36 2011-01-13 13:29:06.000 013 33441.48 290.87 2334.11 26.36 2011-01-13 13:29:07.000 013 33441.40 290.88 2334.05 26.36 2011-01-13 13:29:08.000 013 33441.35 290.85 2334.12 26.36 2011-01-13 13:29:09.000 013 33441.38 290.84 2334.14 26.36 2011-01-13 13:29:10.000 013 33441.39 290.82 2334.16 26.36 2011-01-13 13:29:11.000 013 33441.35 290.84 2334.01 26.36 2011-01-13 13:29:12.000 013 33441.35 290.80 2334.12 26.36 2011-01-13 13:29:13.000 013 33441.33 290.86 2334.08 26.36 2011-01-13 13:29:14.000 013 33441.31 290.85 2334.10 26.36 2011-01-13 13:29:15.000 013 33441.33 290.83 2334.13 26.36 2011-01-13 13:29:16.000 013 33441.29 290.80 2334.12 26.36 2011-01-13 13:29:17.000 013 33441.32 290.82 2334.23 26.36 2011-01-13 13:29:18.000 013 33441.37 290.82 2334.17 26.36 2011-01-13 13:29:19.000 013 33441.32 290.84 2334.22 26.36 2011-01-13 13:29:20.000 013 33441.35 290.81 2334.13 26.36 2011-01-13 13:29:21.000 013 33441.26 290.83 2334.19 26.36 2011-01-13 13:29:22.000 013 33441.32 290.81 2334.25 26.36 2011-01-13 13:29:23.000 013 33441.33 290.83 2334.16 26.36 2011-01-13 13:29:24.000 013 33441.21 290.82 2334.11 26.36 2011-01-13 13:29:25.000 013 33441.18 290.82 2334.06 26.36 2011-01-13 13:29:26.000 013 33441.25 290.77 2334.18 26.36 2011-01-13 13:29:27.000 013 33441.29 290.79 2334.19 26.36 2011-01-13 13:29:28.000 013 33441.20 290.80 2334.19 26.36 2011-01-13 13:29:29.000 013 33441.17 290.80 2334.25 26.36 2011-01-13 13:29:30.000 013 33441.22 290.79 2334.26 26.36 2011-01-13 13:29:31.000 013 33441.17 290.79 2334.20 26.36 2011-01-13 13:29:32.000 013 33441.11 290.80 2334.23 26.36 2011-01-13 13:29:33.000 013 33441.09 290.84 2334.16 26.36 2011-01-13 13:29:34.000 013 33441.07 290.85 2334.17 26.36 2011-01-13 13:29:35.000 013 33441.07 290.82 2334.22 26.36 2011-01-13 13:29:36.000 013 33441.05 290.88 2334.17 26.36 2011-01-13 13:29:37.000 013 33441.02 290.90 2334.23 26.36 2011-01-13 13:29:38.000 013 33440.87 290.88 2334.13 26.36 2011-01-13 13:29:39.000 013 33441.10 290.88 2334.22 26.36 2011-01-13 13:29:40.000 013 33441.02 290.90 2334.26 26.36 2011-01-13 13:29:41.000 013 33440.95 290.93 2334.25 26.36 2011-01-13 13:29:42.000 013 33440.95 290.88 2334.22 26.36 2011-01-13 13:29:43.000 013 33440.83 290.93 2334.22 26.36 2011-01-13 13:29:44.000 013 33440.78 290.94 2334.24 26.36 2011-01-13 13:29:45.000 013 33440.91 290.91 2334.23 26.36 2011-01-13 13:29:46.000 013 33440.76 290.91 2334.23 26.36 2011-01-13 13:29:47.000 013 33440.75 290.96 2334.29 26.36 2011-01-13 13:29:48.000 013 33440.83 290.99 2334.35 26.36 2011-01-13 13:29:49.000 013 33440.82 291.01 2334.28 26.36 2011-01-13 13:29:50.000 013 33440.67 291.00 2334.38 26.36 2011-01-13 13:29:51.000 013 33440.72 291.01 2334.37 26.36 2011-01-13 13:29:52.000 013 33440.68 290.99 2334.30 26.36 2011-01-13 13:29:53.000 013 33440.64 291.07 2334.38 26.36 2011-01-13 13:29:54.000 013 33440.69 291.03 2334.42 26.36 2011-01-13 13:29:55.000 013 33440.71 291.03 2334.40 26.36 2011-01-13 13:29:56.000 013 33440.57 291.00 2334.29 26.36 2011-01-13 13:29:57.000 013 33440.62 291.03 2334.45 26.36 2011-01-13 13:29:58.000 013 33440.61 291.04 2334.40 26.36 2011-01-13 13:29:59.000 013 33440.59 291.06 2334.45 26.36 2011-01-13 13:30:00.000 013 33440.70 291.07 2334.45 26.36 2011-01-13 13:30:01.000 013 33440.67 291.07 2334.51 26.36 2011-01-13 13:30:02.000 013 33440.55 291.08 2334.44 26.36 2011-01-13 13:30:03.000 013 33440.57 291.03 2334.50 26.36 2011-01-13 13:30:04.000 013 33440.49 291.04 2334.50 26.36 2011-01-13 13:30:05.000 013 33440.54 291.01 2334.38 26.36 2011-01-13 13:30:06.000 013 33440.57 291.01 2334.50 26.36 2011-01-13 13:30:07.000 013 33440.42 290.99 2334.52 26.36 2011-01-13 13:30:08.000 013 33440.61 291.03 2334.52 26.36 2011-01-13 13:30:09.000 013 33440.53 291.00 2334.52 26.36 2011-01-13 13:30:10.000 013 33440.50 290.99 2334.54 26.36 2011-01-13 13:30:11.000 013 33440.59 290.99 2334.54 26.36 2011-01-13 13:30:12.000 013 33440.60 291.01 2334.54 26.36 2011-01-13 13:30:13.000 013 33440.52 290.99 2334.53 26.36 2011-01-13 13:30:14.000 013 33440.53 290.96 2334.58 26.36 2011-01-13 13:30:15.000 013 33440.62 290.97 2334.62 26.36 2011-01-13 13:30:16.000 013 33440.53 290.97 2334.63 26.36 2011-01-13 13:30:17.000 013 33440.50 290.99 2334.59 26.36 2011-01-13 13:30:18.000 013 33440.55 290.93 2334.56 26.36 2011-01-13 13:30:19.000 013 33440.47 290.98 2334.59 26.36 2011-01-13 13:30:20.000 013 33440.52 291.00 2334.59 26.36 2011-01-13 13:30:21.000 013 33440.49 290.95 2334.66 26.36 2011-01-13 13:30:22.000 013 33440.50 290.99 2334.73 26.36 2011-01-13 13:30:23.000 013 33440.49 290.98 2334.59 26.36 2011-01-13 13:30:24.000 013 33440.50 290.99 2334.74 26.36 2011-01-13 13:30:25.000 013 33440.47 290.95 2334.54 26.36 2011-01-13 13:30:26.000 013 33440.52 290.99 2334.65 26.36 2011-01-13 13:30:27.000 013 33440.46 290.98 2334.68 26.36 2011-01-13 13:30:28.000 013 33440.44 290.99 2334.74 26.36 2011-01-13 13:30:29.000 013 33440.54 290.95 2334.61 26.36 2011-01-13 13:30:30.000 013 33440.49 291.04 2334.57 26.36 2011-01-13 13:30:31.000 013 33440.41 290.95 2334.60 26.36 2011-01-13 13:30:32.000 013 33440.54 290.96 2334.61 26.36 2011-01-13 13:30:33.000 013 33440.50 290.97 2334.66 26.36 2011-01-13 13:30:34.000 013 33440.46 291.00 2334.66 26.36 2011-01-13 13:30:35.000 013 33440.49 290.98 2334.65 26.36 2011-01-13 13:30:36.000 013 33440.59 291.01 2334.70 26.36 2011-01-13 13:30:37.000 013 33440.66 290.98 2334.70 26.36 2011-01-13 13:30:38.000 013 33440.46 291.00 2334.64 26.36 2011-01-13 13:30:39.000 013 33440.44 290.98 2334.64 26.36 2011-01-13 13:30:40.000 013 33440.49 290.99 2334.61 26.36 2011-01-13 13:30:41.000 013 33440.46 290.96 2334.60 26.36 2011-01-13 13:30:42.000 013 33440.43 291.02 2334.62 26.36 2011-01-13 13:30:43.000 013 33440.50 291.00 2334.64 26.36 2011-01-13 13:30:44.000 013 33440.40 291.02 2334.69 26.36 2011-01-13 13:30:45.000 013 33440.39 291.02 2334.69 26.36 2011-01-13 13:30:46.000 013 33440.39 291.01 2334.67 26.36 2011-01-13 13:30:47.000 013 33440.42 291.03 2334.74 26.36 2011-01-13 13:30:48.000 013 33440.34 291.04 2334.74 26.36 2011-01-13 13:30:49.000 013 33440.27 291.07 2334.77 26.36 2011-01-13 13:30:50.000 013 33440.30 291.05 2334.72 26.36 2011-01-13 13:30:51.000 013 33440.40 291.09 2334.55 26.36 2011-01-13 13:30:52.000 013 33440.36 291.07 2334.65 26.36 2011-01-13 13:30:53.000 013 33440.33 291.09 2334.71 26.36 2011-01-13 13:30:54.000 013 33440.36 291.05 2334.74 26.36 2011-01-13 13:30:55.000 013 33440.36 291.04 2334.64 26.36 2011-01-13 13:30:56.000 013 33440.28 291.08 2334.66 26.36 2011-01-13 13:30:57.000 013 33440.29 291.05 2334.70 26.36 2011-01-13 13:30:58.000 013 33440.25 291.07 2334.67 26.36 2011-01-13 13:30:59.000 013 33440.36 291.05 2334.75 26.36 2011-01-13 13:31:00.000 013 33440.28 291.07 2334.69 26.36 2011-01-13 13:31:01.000 013 33440.24 291.10 2334.76 26.36 2011-01-13 13:31:02.000 013 33440.36 291.08 2334.75 26.36 2011-01-13 13:31:03.000 013 33440.30 291.05 2334.78 26.36 2011-01-13 13:31:04.000 013 33440.33 291.06 2334.76 26.36 2011-01-13 13:31:05.000 013 33440.40 291.08 2334.78 26.36 2011-01-13 13:31:06.000 013 33440.33 291.06 2334.68 26.36 2011-01-13 13:31:07.000 013 33440.34 291.10 2334.69 26.36 2011-01-13 13:31:08.000 013 33440.22 291.03 2334.78 26.36 2011-01-13 13:31:09.000 013 33440.43 291.07 2334.74 26.36 2011-01-13 13:31:10.000 013 33440.30 291.07 2334.78 26.36 2011-01-13 13:31:11.000 013 33440.27 291.12 2334.75 26.36 2011-01-13 13:31:12.000 013 33440.24 291.15 2334.78 26.36 2011-01-13 13:31:13.000 013 33440.28 291.09 2334.78 26.36 2011-01-13 13:31:14.000 013 33440.17 291.09 2334.81 26.36 2011-01-13 13:31:15.000 013 33440.27 291.11 2334.70 26.36 2011-01-13 13:31:16.000 013 33440.26 291.08 2334.72 26.36 2011-01-13 13:31:17.000 013 33440.20 291.12 2334.82 26.36 2011-01-13 13:31:18.000 013 33440.14 291.09 2334.72 26.36 2011-01-13 13:31:19.000 013 33440.06 291.10 2334.75 26.36 2011-01-13 13:31:20.000 013 33440.26 291.11 2334.79 26.36 2011-01-13 13:31:21.000 013 33440.06 291.10 2334.75 26.36 2011-01-13 13:31:22.000 013 33440.18 291.12 2334.76 26.36 2011-01-13 13:31:23.000 013 33440.15 291.09 2334.79 26.36 2011-01-13 13:31:24.000 013 33440.11 291.09 2334.78 26.36 2011-01-13 13:31:25.000 013 33440.05 291.08 2334.81 26.36 2011-01-13 13:31:26.000 013 33440.12 291.07 2334.78 26.36 2011-01-13 13:31:27.000 013 33440.07 291.10 2334.83 26.36 2011-01-13 13:31:28.000 013 33440.04 291.08 2334.78 26.36 2011-01-13 13:31:29.000 013 33440.05 291.10 2334.76 26.36 2011-01-13 13:31:30.000 013 33440.08 291.06 2334.81 26.36 2011-01-13 13:31:31.000 013 33440.11 291.09 2334.80 26.36 2011-01-13 13:31:32.000 013 33439.95 291.07 2334.78 26.36 2011-01-13 13:31:33.000 013 33440.05 291.11 2334.80 26.36 2011-01-13 13:31:34.000 013 33439.97 291.13 2334.82 26.36 2011-01-13 13:31:35.000 013 33439.96 291.11 2334.77 26.36 2011-01-13 13:31:36.000 013 33439.90 291.12 2334.82 26.36 2011-01-13 13:31:37.000 013 33439.99 291.14 2334.88 26.36 2011-01-13 13:31:38.000 013 33439.96 291.18 2334.84 26.36 2011-01-13 13:31:39.000 013 33439.89 291.18 2334.84 26.36 2011-01-13 13:31:40.000 013 33439.96 291.17 2334.80 26.36 2011-01-13 13:31:41.000 013 33439.95 291.15 2334.82 26.36 2011-01-13 13:31:42.000 013 33439.92 291.16 2334.81 26.36 2011-01-13 13:31:43.000 013 33439.92 291.20 2334.89 26.36 2011-01-13 13:31:44.000 013 33439.80 291.16 2334.88 26.36 2011-01-13 13:31:45.000 013 33440.04 291.20 2334.87 26.36 2011-01-13 13:31:46.000 013 33439.88 291.19 2334.95 26.36 2011-01-13 13:31:47.000 013 33439.89 291.20 2334.94 26.36 2011-01-13 13:31:48.000 013 33439.84 291.20 2334.88 26.36 2011-01-13 13:31:49.000 013 33439.89 291.21 2334.84 26.36 2011-01-13 13:31:50.000 013 33439.84 291.17 2334.80 26.36 2011-01-13 13:31:51.000 013 33439.92 291.18 2334.94 26.36 2011-01-13 13:31:52.000 013 33439.81 291.18 2334.92 26.36 2011-01-13 13:31:53.000 013 33439.85 291.20 2334.93 26.36 2011-01-13 13:31:54.000 013 33439.83 291.20 2334.87 26.36 2011-01-13 13:31:55.000 013 33439.84 291.18 2334.95 26.36 2011-01-13 13:31:56.000 013 33439.73 291.19 2334.88 26.36 2011-01-13 13:31:57.000 013 33439.84 291.19 2334.92 26.36 2011-01-13 13:31:58.000 013 33439.75 291.16 2334.90 26.36 2011-01-13 13:31:59.000 013 33439.72 291.19 2334.94 26.36 2011-01-13 13:32:00.000 013 33439.68 291.19 2334.87 26.36 2011-01-13 13:32:01.000 013 33439.80 291.21 2334.86 26.36 2011-01-13 13:32:02.000 013 33439.61 291.19 2334.90 26.36 2011-01-13 13:32:03.000 013 33439.78 291.19 2335.01 26.36 2011-01-13 13:32:04.000 013 33439.68 291.18 2334.99 26.36 2011-01-13 13:32:05.000 013 33439.68 291.18 2334.88 26.36 2011-01-13 13:32:06.000 013 33439.63 291.22 2334.97 26.36 2011-01-13 13:32:07.000 013 33439.53 291.22 2335.07 26.36 2011-01-13 13:32:08.000 013 33439.61 291.21 2334.93 26.36 2011-01-13 13:32:09.000 013 33439.76 291.21 2334.93 26.36 2011-01-13 13:32:10.000 013 33439.62 291.20 2334.93 26.36 2011-01-13 13:32:11.000 013 33439.67 291.22 2334.95 26.36 2011-01-13 13:32:12.000 013 33439.66 291.25 2334.88 26.36 2011-01-13 13:32:13.000 013 33439.56 291.26 2335.02 26.36 2011-01-13 13:32:14.000 013 33439.69 291.27 2334.97 26.36 2011-01-13 13:32:15.000 013 33439.61 291.29 2334.95 26.36 2011-01-13 13:32:16.000 013 33439.54 291.30 2334.99 26.36 2011-01-13 13:32:17.000 013 33439.61 291.30 2335.07 26.36 2011-01-13 13:32:18.000 013 33439.59 291.29 2334.98 26.36 2011-01-13 13:32:19.000 013 33439.56 291.29 2334.96 26.36 2011-01-13 13:32:20.000 013 33439.61 291.32 2335.05 26.36 2011-01-13 13:32:21.000 013 33439.50 291.29 2335.07 26.36 2011-01-13 13:32:22.000 013 33439.56 291.30 2335.07 26.36 2011-01-13 13:32:23.000 013 33439.41 291.29 2334.99 26.36 2011-01-13 13:32:24.000 013 33439.52 291.28 2335.06 26.36 2011-01-13 13:32:25.000 013 33439.54 291.29 2335.06 26.36 2011-01-13 13:32:26.000 013 33439.44 291.30 2335.15 26.36 2011-01-13 13:32:27.000 013 33439.63 291.30 2335.07 26.36 2011-01-13 13:32:28.000 013 33439.47 291.29 2335.06 26.36 2011-01-13 13:32:29.000 013 33439.49 291.34 2335.12 26.36 2011-01-13 13:32:30.000 013 33439.40 291.31 2335.08 26.36 2011-01-13 13:32:31.000 013 33439.38 291.32 2335.12 26.36 2011-01-13 13:32:32.000 013 33439.35 291.28 2335.10 26.36 2011-01-13 13:32:33.000 013 33439.37 291.33 2335.13 26.36 2011-01-13 13:32:34.000 013 33439.39 291.32 2335.07 26.36 2011-01-13 13:32:35.000 013 33439.40 291.36 2335.16 26.36 2011-01-13 13:32:36.000 013 33439.37 291.31 2335.15 26.36 2011-01-13 13:32:37.000 013 33439.37 291.32 2335.15 26.36 2011-01-13 13:32:38.000 013 33439.30 291.32 2335.15 26.36 2011-01-13 13:32:39.000 013 33439.41 291.32 2335.17 26.36 2011-01-13 13:32:40.000 013 33439.36 291.31 2335.15 26.36 2011-01-13 13:32:41.000 013 33439.28 291.31 2335.28 26.36 2011-01-13 13:32:42.000 013 33439.34 291.33 2335.16 26.36 2011-01-13 13:32:43.000 013 33439.24 291.32 2335.18 26.36 2011-01-13 13:32:44.000 013 33439.34 291.33 2335.25 26.36 2011-01-13 13:32:45.000 013 33439.26 291.37 2335.21 26.36 2011-01-13 13:32:46.000 013 33439.25 291.35 2335.18 26.36 2011-01-13 13:32:47.000 013 33439.27 291.33 2335.23 26.36 2011-01-13 13:32:48.000 013 33439.27 291.30 2335.23 26.36 2011-01-13 13:32:49.000 013 33439.20 291.32 2335.22 26.36 2011-01-13 13:32:50.000 013 33439.23 291.36 2335.33 26.36 2011-01-13 13:32:51.000 013 33439.20 291.40 2335.31 26.36 2011-01-13 13:32:52.000 013 33439.16 291.39 2335.24 26.36 2011-01-13 13:32:53.000 013 33439.22 291.35 2335.29 26.36 2011-01-13 13:32:54.000 013 33439.20 291.38 2335.27 26.36 2011-01-13 13:32:55.000 013 33439.21 291.37 2335.32 26.36 2011-01-13 13:32:56.000 013 33439.19 291.38 2335.30 26.36 2011-01-13 13:32:57.000 013 33439.21 291.38 2335.29 26.36 2011-01-13 13:32:58.000 013 33439.18 291.38 2335.32 26.36 2011-01-13 13:32:59.000 013 33439.15 291.36 2335.26 26.36 2011-01-13 13:33:00.000 013 33439.07 291.38 2335.28 26.36 2011-01-13 13:33:01.000 013 33439.18 291.40 2335.24 26.36 2011-01-13 13:33:02.000 013 33439.12 291.42 2335.30 26.36 2011-01-13 13:33:03.000 013 33439.03 291.44 2335.41 26.36 2011-01-13 13:33:04.000 013 33439.11 291.40 2335.38 26.36 2011-01-13 13:33:05.000 013 33439.14 291.44 2335.35 26.36 2011-01-13 13:33:06.000 013 33439.02 291.51 2335.36 26.36 2011-01-13 13:33:07.000 013 33439.03 291.50 2335.30 26.36 2011-01-13 13:33:08.000 013 33439.06 291.50 2335.34 26.36 2011-01-13 13:33:09.000 013 33439.10 291.50 2335.34 26.36 2011-01-13 13:33:10.000 013 33439.07 291.48 2335.38 26.36 2011-01-13 13:33:11.000 013 33439.01 291.50 2335.43 26.36 2011-01-13 13:33:12.000 013 33439.09 291.51 2335.34 26.36 2011-01-13 13:33:13.000 013 33439.02 291.52 2335.31 26.36 2011-01-13 13:33:14.000 013 33439.01 291.48 2335.40 26.36 2011-01-13 13:33:15.000 013 33439.16 291.54 2335.49 26.36 2011-01-13 13:33:16.000 013 33439.03 291.50 2335.39 26.36 2011-01-13 13:33:17.000 013 33438.97 291.50 2335.36 26.36 2011-01-13 13:33:18.000 013 33439.01 291.54 2335.38 26.36 2011-01-13 13:33:19.000 013 33438.99 291.55 2335.44 26.36 2011-01-13 13:33:20.000 013 33438.95 291.51 2335.43 26.36 2011-01-13 13:33:21.000 013 33439.04 291.49 2335.38 26.36 2011-01-13 13:33:22.000 013 33439.03 291.50 2335.40 26.36 2011-01-13 13:33:23.000 013 33438.99 291.52 2335.51 26.36 2011-01-13 13:33:24.000 013 33439.05 291.54 2335.50 26.36 2011-01-13 13:33:25.000 013 33438.96 291.54 2335.48 26.36 2011-01-13 13:33:26.000 013 33438.96 291.50 2335.46 26.36 2011-01-13 13:33:27.000 013 33438.94 291.56 2335.43 26.36 2011-01-13 13:33:28.000 013 33438.91 291.56 2335.44 26.36 2011-01-13 13:33:29.000 013 33438.97 291.59 2335.44 26.36 2011-01-13 13:33:30.000 013 33438.91 291.53 2335.49 26.36 2011-01-13 13:33:31.000 013 33438.97 291.57 2335.51 26.36 2011-01-13 13:33:32.000 013 33438.96 291.53 2335.56 26.36 2011-01-13 13:33:33.000 013 33438.85 291.58 2335.59 26.36 2011-01-13 13:33:34.000 013 33438.86 291.54 2335.57 26.36 2011-01-13 13:33:35.000 013 33438.93 291.55 2335.57 26.36 2011-01-13 13:33:36.000 013 33438.88 291.61 2335.56 26.36 2011-01-13 13:33:37.000 013 33438.85 291.58 2335.55 26.36 2011-01-13 13:33:38.000 013 33438.87 291.58 2335.59 26.36 2011-01-13 13:33:39.000 013 33438.71 291.59 2335.59 26.36 2011-01-13 13:33:40.000 013 33438.69 291.59 2335.54 26.36 2011-01-13 13:33:41.000 013 33438.76 291.65 2335.64 26.36 2011-01-13 13:33:42.000 013 33438.74 291.61 2335.57 26.36 2011-01-13 13:33:43.000 013 33438.77 291.61 2335.61 26.36 2011-01-13 13:33:44.000 013 33438.69 291.68 2335.61 26.36 2011-01-13 13:33:45.000 013 33438.72 291.69 2335.63 26.36 2011-01-13 13:33:46.000 013 33438.62 291.67 2335.64 26.36 2011-01-13 13:33:47.000 013 33438.65 291.73 2335.59 26.36 2011-01-13 13:33:48.000 013 33438.69 291.70 2335.59 26.36 2011-01-13 13:33:49.000 013 33438.62 291.71 2335.68 26.36 2011-01-13 13:33:50.000 013 33438.53 291.75 2335.64 26.36 2011-01-13 13:33:51.000 013 33438.63 291.81 2335.57 26.36 2011-01-13 13:33:52.000 013 33438.59 291.80 2335.59 26.36 2011-01-13 13:33:53.000 013 33438.49 291.79 2335.66 26.36 2011-01-13 13:33:54.000 013 33438.51 291.80 2335.56 26.36 2011-01-13 13:33:55.000 013 33438.50 291.74 2335.71 26.36 2011-01-13 13:33:56.000 013 33438.52 291.80 2335.72 26.36 2011-01-13 13:33:57.000 013 33438.58 291.81 2335.66 26.36 2011-01-13 13:33:58.000 013 33438.44 291.81 2335.69 26.36 2011-01-13 13:33:59.000 013 33438.48 291.81 2335.68 26.36 2011-01-13 13:34:00.000 013 33438.51 291.77 2335.74 26.36 2011-01-13 13:34:01.000 013 33438.49 291.75 2335.69 26.36 2011-01-13 13:34:02.000 013 33438.51 291.77 2335.78 26.36 2011-01-13 13:34:03.000 013 33438.43 291.75 2335.73 26.36 2011-01-13 13:34:04.000 013 33438.43 291.77 2335.68 26.36 2011-01-13 13:34:05.000 013 33438.49 291.79 2335.68 26.36 2011-01-13 13:34:06.000 013 33438.45 291.86 2335.72 26.36 2011-01-13 13:34:07.000 013 33438.48 291.79 2335.74 26.36 2011-01-13 13:34:08.000 013 33438.38 291.78 2335.72 26.36 2011-01-13 13:34:09.000 013 33438.46 291.76 2335.79 26.36 2011-01-13 13:34:10.000 013 33438.43 291.76 2335.74 26.36 2011-01-13 13:34:11.000 013 33438.37 291.80 2335.77 26.36 2011-01-13 13:34:12.000 013 33438.41 291.84 2335.72 26.36 2011-01-13 13:34:13.000 013 33438.40 291.81 2335.74 26.36 2011-01-13 13:34:14.000 013 33438.32 291.84 2335.84 26.36 2011-01-13 13:34:15.000 013 33438.43 291.81 2335.72 26.36 2011-01-13 13:34:16.000 013 33438.36 291.83 2335.74 26.36 2011-01-13 13:34:17.000 013 33438.40 291.84 2335.84 26.36 2011-01-13 13:34:18.000 013 33438.35 291.87 2335.80 26.36 2011-01-13 13:34:19.000 013 33438.31 291.85 2335.78 26.36 2011-01-13 13:34:20.000 013 33438.45 291.82 2335.85 26.36 2011-01-13 13:34:21.000 013 33438.33 291.84 2335.78 26.36 2011-01-13 13:34:22.000 013 33438.35 291.86 2335.80 26.36 2011-01-13 13:34:23.000 013 33438.36 291.83 2335.85 26.36 2011-01-13 13:34:24.000 013 33438.38 291.87 2335.77 26.36 2011-01-13 13:34:25.000 013 33438.39 291.82 2335.76 26.36 2011-01-13 13:34:26.000 013 33438.42 291.84 2335.90 26.36 2011-01-13 13:34:27.000 013 33438.36 291.81 2335.87 26.36 2011-01-13 13:34:28.000 013 33438.35 291.83 2335.84 26.36 2011-01-13 13:34:29.000 013 33438.33 291.82 2335.82 26.36 2011-01-13 13:34:30.000 013 33438.34 291.91 2335.83 26.36 2011-01-13 13:34:31.000 013 33438.34 291.86 2335.75 26.36 2011-01-13 13:34:32.000 013 33438.22 291.88 2335.87 26.36 2011-01-13 13:34:33.000 013 33438.25 291.89 2335.71 26.36 2011-01-13 13:34:34.000 013 33438.22 291.88 2335.72 26.36 2011-01-13 13:34:35.000 013 33438.16 291.88 2335.74 26.36 2011-01-13 13:34:36.000 013 33438.16 291.88 2335.78 26.36 2011-01-13 13:34:37.000 013 33438.20 291.91 2335.81 26.36 2011-01-13 13:34:38.000 013 33438.23 291.90 2335.79 26.36 2011-01-13 13:34:39.000 013 33438.25 291.91 2335.79 26.36 2011-01-13 13:34:40.000 013 33438.13 291.90 2335.84 26.36 2011-01-13 13:34:41.000 013 33438.22 291.95 2335.89 26.36 2011-01-13 13:34:42.000 013 33438.13 291.93 2335.82 26.36 2011-01-13 13:34:43.000 013 33437.95 291.90 2335.95 26.36 2011-01-13 13:34:44.000 013 33438.10 291.96 2335.86 26.36 2011-01-13 13:34:45.000 013 33438.11 291.94 2335.78 26.36 2011-01-13 13:34:46.000 013 33438.06 291.97 2335.86 26.36 2011-01-13 13:34:47.000 013 33438.06 292.02 2336.02 26.36 2011-01-13 13:34:48.000 013 33438.06 292.02 2335.91 26.36 2011-01-13 13:34:49.000 013 33437.98 292.05 2335.90 26.36 2011-01-13 13:34:50.000 013 33437.89 292.02 2335.86 26.36 2011-01-13 13:34:51.000 013 33437.99 292.07 2335.94 26.36 2011-01-13 13:34:52.000 013 33437.88 292.03 2335.91 26.36 2011-01-13 13:34:53.000 013 33437.92 292.10 2335.91 26.36 2011-01-13 13:34:54.000 013 33437.92 292.07 2335.98 26.36 2011-01-13 13:34:55.000 013 33437.94 292.08 2335.93 26.36 2011-01-13 13:34:56.000 013 33437.85 292.08 2335.96 26.36 2011-01-13 13:34:57.000 013 33437.94 292.09 2336.02 26.36 2011-01-13 13:34:58.000 013 33437.87 292.04 2335.99 26.36 2011-01-13 13:34:59.000 013 33437.90 292.07 2336.05 26.36 2011-01-13 13:35:00.000 013 33437.85 292.03 2336.04 26.36 2011-01-13 13:35:01.000 013 33437.78 292.06 2336.01 26.36 2011-01-13 13:35:02.000 013 33437.86 292.02 2335.97 26.36 2011-01-13 13:35:03.000 013 33437.80 292.06 2336.03 26.36 2011-01-13 13:35:04.000 013 33437.87 292.03 2336.05 26.36 2011-01-13 13:35:05.000 013 33437.76 292.06 2336.06 26.36 2011-01-13 13:35:06.000 013 33437.76 292.10 2336.05 26.36 2011-01-13 13:35:07.000 013 33437.73 292.10 2336.02 26.36 2011-01-13 13:35:08.000 013 33437.70 292.10 2336.06 26.36 2011-01-13 13:35:09.000 013 33437.69 292.11 2336.03 26.36 2011-01-13 13:35:10.000 013 33437.69 292.17 2336.14 26.36 2011-01-13 13:35:11.000 013 33437.64 292.18 2336.09 26.36 2011-01-13 13:35:12.000 013 33437.60 292.19 2336.08 26.36 2011-01-13 13:35:13.000 013 33437.50 292.19 2336.25 26.36 2011-01-13 13:35:14.000 013 33437.72 292.14 2336.13 26.36 2011-01-13 13:35:15.000 013 33437.73 292.17 2336.15 26.36 2011-01-13 13:35:16.000 013 33437.62 292.15 2336.20 26.36 2011-01-13 13:35:17.000 013 33437.67 292.14 2336.22 26.36 2011-01-13 13:35:18.000 013 33437.60 292.19 2336.15 26.36 2011-01-13 13:35:19.000 013 33437.66 292.18 2336.22 26.36 2011-01-13 13:35:20.000 013 33437.64 292.17 2336.22 26.36 2011-01-13 13:35:21.000 013 33437.66 292.15 2336.26 26.36 2011-01-13 13:35:22.000 013 33437.55 292.14 2336.22 26.36 2011-01-13 13:35:23.000 013 33437.58 292.22 2336.28 26.36 2011-01-13 13:35:24.000 013 33437.52 292.21 2336.29 26.36 2011-01-13 13:35:25.000 013 33437.56 292.21 2336.23 26.36 2011-01-13 13:35:26.000 013 33437.60 292.19 2336.33 26.36 2011-01-13 13:35:27.000 013 33437.47 292.25 2336.34 26.36 2011-01-13 13:35:28.000 013 33437.49 292.19 2336.32 26.36 2011-01-13 13:35:29.000 013 33437.53 292.22 2336.25 26.36 2011-01-13 13:35:30.000 013 33437.50 292.24 2336.23 26.36 2011-01-13 13:35:31.000 013 33437.48 292.19 2336.30 26.36 2011-01-13 13:35:32.000 013 33437.48 292.25 2336.22 26.36 2011-01-13 13:35:33.000 013 33437.44 292.26 2336.26 26.36 2011-01-13 13:35:34.000 013 33437.39 292.25 2336.19 26.36 2011-01-13 13:35:35.000 013 33437.48 292.27 2336.34 26.36 2011-01-13 13:35:36.000 013 33437.38 292.25 2336.31 26.36 2011-01-13 13:35:37.000 013 33437.42 292.23 2336.36 26.36 2011-01-13 13:35:38.000 013 33437.39 292.21 2336.30 26.36 2011-01-13 13:35:39.000 013 33437.47 292.23 2336.32 26.36 2011-01-13 13:35:40.000 013 33437.39 292.25 2336.38 26.36 2011-01-13 13:35:41.000 013 33437.50 292.25 2336.40 26.36 2011-01-13 13:35:42.000 013 33437.42 292.24 2336.32 26.36 2011-01-13 13:35:43.000 013 33437.49 292.26 2336.37 26.36 2011-01-13 13:35:44.000 013 33437.53 292.24 2336.41 26.36 2011-01-13 13:35:45.000 013 33437.50 292.27 2336.30 26.36 2011-01-13 13:35:46.000 013 33437.46 292.25 2336.30 26.36 2011-01-13 13:35:47.000 013 33437.55 292.27 2336.39 26.36 2011-01-13 13:35:48.000 013 33437.64 292.22 2336.45 26.36 2011-01-13 13:35:49.000 013 33437.60 292.24 2336.40 26.36 2011-01-13 13:35:50.000 013 33437.62 292.23 2336.46 26.36 2011-01-13 13:35:51.000 013 33437.64 292.25 2336.41 26.36 2011-01-13 13:35:52.000 013 33437.60 292.24 2336.39 26.36 2011-01-13 13:35:53.000 013 33437.62 292.23 2336.46 26.36 2011-01-13 13:35:54.000 013 33437.57 292.22 2336.41 26.36 2011-01-13 13:35:55.000 013 33437.62 292.21 2336.36 26.36 2011-01-13 13:35:56.000 013 33437.64 292.23 2336.39 26.36 2011-01-13 13:35:57.000 013 33437.56 292.25 2336.44 26.36 2011-01-13 13:35:58.000 013 33437.61 292.22 2336.47 26.36 2011-01-13 13:35:59.000 013 33437.66 292.19 2336.45 26.36 2011-01-13 13:36:00.000 013 33437.66 292.21 2336.39 26.36 2011-01-13 13:36:01.000 013 33437.69 292.23 2336.30 26.36 2011-01-13 13:36:02.000 013 33437.53 292.20 2336.35 26.36 2011-01-13 13:36:03.000 013 33437.72 292.19 2336.46 26.36 2011-01-13 13:36:04.000 013 33437.69 292.18 2336.37 26.36 2011-01-13 13:36:05.000 013 33437.70 292.16 2336.39 26.36 2011-01-13 13:36:06.000 013 33437.70 292.17 2336.36 26.36 2011-01-13 13:36:07.000 013 33437.61 292.19 2336.35 26.36 2011-01-13 13:36:08.000 013 33437.82 292.18 2336.39 26.36 2011-01-13 13:36:09.000 013 33437.70 292.15 2336.39 26.36 2011-01-13 13:36:10.000 013 33437.73 292.11 2336.37 26.36 2011-01-13 13:36:11.000 013 33437.74 292.16 2336.40 26.36 2011-01-13 13:36:12.000 013 33437.65 292.18 2336.40 26.36 2011-01-13 13:36:13.000 013 33437.67 292.15 2336.33 26.36 2011-01-13 13:36:14.000 013 33437.61 292.12 2336.35 26.36 2011-01-13 13:36:15.000 013 33437.66 292.15 2336.37 26.36 2011-01-13 13:36:16.000 013 33437.67 292.11 2336.35 26.36 2011-01-13 13:36:17.000 013 33437.70 292.12 2336.32 26.36 2011-01-13 13:36:18.000 013 33437.69 292.11 2336.36 26.36 2011-01-13 13:36:19.000 013 33437.66 292.12 2336.38 26.36 2011-01-13 13:36:20.000 013 33437.59 292.16 2336.33 26.36 2011-01-13 13:36:21.000 013 33437.70 292.13 2336.30 26.36 2011-01-13 13:36:22.000 013 33437.58 292.15 2336.30 26.36 2011-01-13 13:36:23.000 013 33437.57 292.18 2336.35 26.36 2011-01-13 13:36:24.000 013 33437.61 292.17 2336.24 26.36 2011-01-13 13:36:25.000 013 33437.56 292.24 2336.36 26.36 2011-01-13 13:36:26.000 013 33437.58 292.20 2336.33 26.36 2011-01-13 13:36:27.000 013 33437.36 292.26 2336.25 26.36 2011-01-13 13:36:28.000 013 33437.53 292.27 2336.32 26.36 2011-01-13 13:36:29.000 013 33437.42 292.26 2336.27 26.36 2011-01-13 13:36:30.000 013 33437.56 292.28 2336.29 26.36 2011-01-13 13:36:31.000 013 33437.43 292.28 2336.31 26.36 2011-01-13 13:36:32.000 013 33437.45 292.28 2336.32 26.36 2011-01-13 13:36:33.000 013 33437.42 292.29 2336.39 26.36 2011-01-13 13:36:34.000 013 33437.42 292.31 2336.39 26.36 2011-01-13 13:36:35.000 013 33437.30 292.33 2336.41 26.36 2011-01-13 13:36:36.000 013 33437.35 292.34 2336.37 26.36 2011-01-13 13:36:37.000 013 33437.28 292.29 2336.35 26.36 2011-01-13 13:36:38.000 013 33437.45 292.26 2336.45 26.36 2011-01-13 13:36:39.000 013 33437.31 292.29 2336.43 26.36 2011-01-13 13:36:40.000 013 33437.26 292.30 2336.33 26.36 2011-01-13 13:36:41.000 013 33437.26 292.32 2336.36 26.36 2011-01-13 13:36:42.000 013 33437.27 292.29 2336.42 26.36 2011-01-13 13:36:43.000 013 33437.19 292.25 2336.46 26.36 2011-01-13 13:36:44.000 013 33437.18 292.29 2336.39 26.36 2011-01-13 13:36:45.000 013 33437.27 292.27 2336.40 26.36 2011-01-13 13:36:46.000 013 33437.20 292.31 2336.44 26.36 2011-01-13 13:36:47.000 013 33437.20 292.29 2336.41 26.36 2011-01-13 13:36:48.000 013 33437.10 292.37 2336.42 26.36 2011-01-13 13:36:49.000 013 33437.15 292.37 2336.45 26.36 2011-01-13 13:36:50.000 013 33437.07 292.34 2336.52 26.36 2011-01-13 13:36:51.000 013 33437.05 292.41 2336.47 26.36 2011-01-13 13:36:52.000 013 33437.01 292.38 2336.53 26.36 2011-01-13 13:36:53.000 013 33437.11 292.39 2336.52 26.36 2011-01-13 13:36:54.000 013 33437.09 292.41 2336.40 26.36 2011-01-13 13:36:55.000 013 33437.01 292.50 2336.46 26.36 2011-01-13 13:36:56.000 013 33437.02 292.44 2336.51 26.36 2011-01-13 13:36:57.000 013 33437.06 292.47 2336.58 26.36 2011-01-13 13:36:58.000 013 33436.96 292.50 2336.54 26.36 2011-01-13 13:36:59.000 013 33436.84 292.50 2336.56 26.36 2011-01-13 13:37:00.000 013 33436.91 292.54 2336.62 26.36 2011-01-13 13:37:01.000 013 33436.93 292.50 2336.58 26.36 2011-01-13 13:37:02.000 013 33436.89 292.50 2336.67 26.36 2011-01-13 13:37:03.000 013 33436.80 292.53 2336.66 26.36 2011-01-13 13:37:04.000 013 33436.86 292.56 2336.66 26.36 2011-01-13 13:37:05.000 013 33436.85 292.51 2336.62 26.36 2011-01-13 13:37:06.000 013 33436.76 292.53 2336.71 26.36 2011-01-13 13:37:07.000 013 33436.82 292.51 2336.63 26.36 2011-01-13 13:37:08.000 013 33436.77 292.53 2336.70 26.36 2011-01-13 13:37:09.000 013 33436.87 292.48 2336.68 26.36 2011-01-13 13:37:10.000 013 33436.76 292.48 2336.71 26.36 2011-01-13 13:37:11.000 013 33436.79 292.48 2336.67 26.36 2011-01-13 13:37:12.000 013 33436.83 292.51 2336.71 26.36 2011-01-13 13:37:13.000 013 33436.68 292.53 2336.71 26.36 2011-01-13 13:37:14.000 013 33436.70 292.52 2336.75 26.36 2011-01-13 13:37:15.000 013 33436.74 292.48 2336.74 26.36 2011-01-13 13:37:16.000 013 33436.71 292.54 2336.68 26.36 2011-01-13 13:37:17.000 013 33436.67 292.51 2336.68 26.36 2011-01-13 13:37:18.000 013 33436.65 292.52 2336.78 26.36 2011-01-13 13:37:19.000 013 33436.68 292.56 2336.72 26.36 2011-01-13 13:37:20.000 013 33436.62 292.54 2336.71 26.36 2011-01-13 13:37:21.000 013 33436.65 292.52 2336.79 26.36 2011-01-13 13:37:22.000 013 33436.70 292.51 2336.74 26.36 2011-01-13 13:37:23.000 013 33436.61 292.50 2336.73 26.36 2011-01-13 13:37:24.000 013 33436.65 292.49 2336.81 26.36 2011-01-13 13:37:25.000 013 33436.73 292.52 2336.83 26.36 2011-01-13 13:37:26.000 013 33436.72 292.52 2336.77 26.36 2011-01-13 13:37:27.000 013 33436.61 292.50 2336.71 26.36 2011-01-13 13:37:28.000 013 33436.76 292.47 2336.81 26.36 2011-01-13 13:37:29.000 013 33436.64 292.46 2336.83 26.36 2011-01-13 13:37:30.000 013 33436.64 292.49 2336.77 26.36 2011-01-13 13:37:31.000 013 33436.55 292.48 2336.82 26.36 2011-01-13 13:37:32.000 013 33436.48 292.51 2336.87 26.36 2011-01-13 13:37:33.000 013 33436.58 292.50 2336.95 26.36 2011-01-13 13:37:34.000 013 33436.60 292.49 2336.85 26.36 2011-01-13 13:37:35.000 013 33436.54 292.51 2336.80 26.36 2011-01-13 13:37:36.000 013 33436.51 292.52 2336.76 26.36 2011-01-13 13:37:37.000 013 33436.44 292.54 2336.89 26.36 2011-01-13 13:37:38.000 013 33436.39 292.53 2336.93 26.36 2011-01-13 13:37:39.000 013 33436.38 292.57 2336.86 26.36 2011-01-13 13:37:40.000 013 33436.32 292.56 2336.86 26.36 2011-01-13 13:37:41.000 013 33436.36 292.52 2336.91 26.36 2011-01-13 13:37:42.000 013 33436.36 292.57 2336.83 26.36 2011-01-13 13:37:43.000 013 33436.35 292.54 2336.92 26.36 2011-01-13 13:37:44.000 013 33436.39 292.56 2336.85 26.36 2011-01-13 13:37:45.000 013 33436.27 292.61 2336.90 26.36 2011-01-13 13:37:46.000 013 33436.33 292.55 2336.88 26.36 2011-01-13 13:37:47.000 013 33436.24 292.56 2336.87 26.36 2011-01-13 13:37:48.000 013 33436.23 292.57 2336.88 26.36 2011-01-13 13:37:49.000 013 33436.17 292.62 2336.98 26.36 2011-01-13 13:37:50.000 013 33436.29 292.56 2336.89 26.36 2011-01-13 13:37:51.000 013 33436.33 292.58 2336.97 26.36 2011-01-13 13:37:52.000 013 33436.29 292.60 2336.95 26.36 2011-01-13 13:37:53.000 013 33436.23 292.60 2336.97 26.36 2011-01-13 13:37:54.000 013 33436.18 292.61 2336.95 26.36 2011-01-13 13:37:55.000 013 33436.14 292.64 2336.99 26.36 2011-01-13 13:37:56.000 013 33436.22 292.64 2337.00 26.36 2011-01-13 13:37:57.000 013 33436.14 292.70 2336.97 26.36 2011-01-13 13:37:58.000 013 33436.02 292.67 2336.98 26.36 2011-01-13 13:37:59.000 013 33436.08 292.66 2336.98 26.36 2011-01-13 13:38:00.000 013 33436.17 292.70 2337.01 26.36 2011-01-13 13:38:01.000 013 33436.07 292.66 2337.00 26.36 2011-01-13 13:38:02.000 013 33436.08 292.67 2337.01 26.36 2011-01-13 13:38:03.000 013 33436.05 292.70 2337.01 26.36 2011-01-13 13:38:04.000 013 33436.00 292.67 2337.05 26.36 2011-01-13 13:38:05.000 013 33435.99 292.67 2337.07 26.36 2011-01-13 13:38:06.000 013 33435.93 292.67 2337.05 26.36 2011-01-13 13:38:07.000 013 33436.02 292.68 2337.03 26.36 2011-01-13 13:38:08.000 013 33435.97 292.69 2337.08 26.36 2011-01-13 13:38:09.000 013 33435.89 292.73 2337.11 26.36 2011-01-13 13:38:10.000 013 33436.02 292.72 2337.14 26.36 2011-01-13 13:38:11.000 013 33435.93 292.68 2337.07 26.36 2011-01-13 13:38:12.000 013 33435.89 292.69 2337.12 26.36 2011-01-13 13:38:13.000 013 33435.93 292.70 2337.09 26.36 2011-01-13 13:38:14.000 013 33435.95 292.64 2337.00 26.36 2011-01-13 13:38:15.000 013 33435.87 292.66 2337.12 26.36 2011-01-13 13:38:16.000 013 33435.95 292.66 2337.06 26.36 2011-01-13 13:38:17.000 013 33435.79 292.64 2337.08 26.36 2011-01-13 13:38:18.000 013 33435.94 292.66 2337.09 26.36 2011-01-13 13:38:19.000 013 33435.77 292.62 2337.18 26.36 2011-01-13 13:38:20.000 013 33435.86 292.60 2337.13 26.36 2011-01-13 13:38:21.000 013 33435.75 292.62 2337.09 26.36 2011-01-13 13:38:22.000 013 33435.83 292.60 2337.18 26.36 2011-01-13 13:38:23.000 013 33435.71 292.57 2337.14 26.36 2011-01-13 13:38:24.000 013 33435.71 292.59 2337.13 26.36 2011-01-13 13:38:25.000 013 33435.74 292.62 2337.17 26.36 2011-01-13 13:38:26.000 013 33435.65 292.61 2337.14 26.36 2011-01-13 13:38:27.000 013 33435.74 292.63 2337.17 26.36 2011-01-13 13:38:28.000 013 33435.58 292.65 2337.12 26.36 2011-01-13 13:38:29.000 013 33435.58 292.66 2337.07 26.36 2011-01-13 13:38:30.000 013 33435.62 292.66 2337.12 26.36 2011-01-13 13:38:31.000 013 33435.68 292.72 2337.16 26.36 2011-01-13 13:38:32.000 013 33435.61 292.71 2337.11 26.36 2011-01-13 13:38:33.000 013 33435.47 292.67 2337.18 26.36 2011-01-13 13:38:34.000 013 33435.57 292.70 2337.14 26.36 2011-01-13 13:38:35.000 013 33435.49 292.69 2337.24 26.36 2011-01-13 13:38:36.000 013 33435.48 292.80 2337.24 26.36 2011-01-13 13:38:37.000 013 33435.42 292.78 2337.23 26.36 2011-01-13 13:38:38.000 013 33435.40 292.78 2337.18 26.36 2011-01-13 13:38:39.000 013 33435.37 292.79 2337.30 26.36 2011-01-13 13:38:40.000 013 33435.34 292.81 2337.24 26.36 2011-01-13 13:38:41.000 013 33435.30 292.83 2337.24 26.36 2011-01-13 13:38:42.000 013 33435.34 292.83 2337.27 26.36 2011-01-13 13:38:43.000 013 33435.17 292.85 2337.23 26.36 2011-01-13 13:38:44.000 013 33435.20 292.85 2337.29 26.36 2011-01-13 13:38:45.000 013 33435.17 292.92 2337.31 26.36 2011-01-13 13:38:46.000 013 33435.12 292.91 2337.26 26.36 2011-01-13 13:38:47.000 013 33435.16 292.88 2337.36 26.36 2011-01-13 13:38:48.000 013 33435.17 292.90 2337.36 26.36 2011-01-13 13:38:49.000 013 33435.14 292.94 2337.32 26.36 2011-01-13 13:38:50.000 013 33435.20 292.84 2337.43 26.36 2011-01-13 13:38:51.000 013 33435.10 292.87 2337.32 26.36 2011-01-13 13:38:52.000 013 33435.15 292.81 2337.39 26.36 2011-01-13 13:38:53.000 013 33435.15 292.79 2337.41 26.36 2011-01-13 13:38:54.000 013 33435.21 292.80 2337.43 26.36 2011-01-13 13:38:55.000 013 33435.22 292.79 2337.33 26.36 2011-01-13 13:38:56.000 013 33435.21 292.79 2337.52 26.36 2011-01-13 13:38:57.000 013 33435.09 292.81 2337.44 26.36 2011-01-13 13:38:58.000 013 33435.22 292.70 2337.55 26.36 2011-01-13 13:38:59.000 013 33435.21 292.68 2337.45 26.36 2011-01-13 13:39:00.000 013 33435.12 292.72 2337.46 26.36 2011-01-13 13:39:01.000 013 33435.17 292.72 2337.38 26.36 2011-01-13 13:39:02.000 013 33435.07 292.73 2337.41 26.36 2011-01-13 13:39:03.000 013 33435.07 292.76 2337.43 26.36 2011-01-13 13:39:04.000 013 33435.14 292.74 2337.41 26.36 2011-01-13 13:39:05.000 013 33435.02 292.75 2337.39 26.36 2011-01-13 13:39:06.000 013 33435.09 292.81 2337.43 26.36 2011-01-13 13:39:07.000 013 33435.06 292.84 2337.48 26.36 2011-01-13 13:39:08.000 013 33435.09 292.81 2337.48 26.36 2011-01-13 13:39:09.000 013 33435.03 292.89 2337.40 26.36 2011-01-13 13:39:10.000 013 33434.98 292.92 2337.45 26.36 2011-01-13 13:39:11.000 013 33434.94 292.91 2337.48 26.36 2011-01-13 13:39:12.000 013 33434.99 292.98 2337.51 26.36 2011-01-13 13:39:13.000 013 33434.95 292.98 2337.42 26.36 2011-01-13 13:39:14.000 013 33434.94 293.06 2337.45 26.36 2011-01-13 13:39:15.000 013 33434.90 293.04 2337.47 26.36 2011-01-13 13:39:16.000 013 33435.03 293.00 2337.53 26.36 2011-01-13 13:39:17.000 013 33434.97 293.00 2337.51 26.36 2011-01-13 13:39:18.000 013 33434.97 293.01 2337.51 26.36 2011-01-13 13:39:19.000 013 33434.91 293.01 2337.48 26.36 2011-01-13 13:39:20.000 013 33434.84 292.99 2337.53 26.36 2011-01-13 13:39:21.000 013 33434.94 292.98 2337.57 26.36 2011-01-13 13:39:22.000 013 33434.82 292.99 2337.52 26.36 2011-01-13 13:39:23.000 013 33434.88 292.94 2337.47 26.36 2011-01-13 13:39:24.000 013 33434.87 292.97 2337.49 26.36 2011-01-13 13:39:25.000 013 33434.94 292.94 2337.55 26.36 2011-01-13 13:39:26.000 013 33434.86 292.97 2337.59 26.36 2011-01-13 13:39:27.000 013 33434.97 292.97 2337.57 26.36 2011-01-13 13:39:28.000 013 33434.84 292.95 2337.55 26.36 2011-01-13 13:39:29.000 013 33434.82 292.94 2337.54 26.36 2011-01-13 13:39:30.000 013 33434.83 293.00 2337.58 26.36 2011-01-13 13:39:31.000 013 33434.86 292.99 2337.54 26.36 2011-01-13 13:39:32.000 013 33434.93 292.97 2337.60 26.36 2011-01-13 13:39:33.000 013 33434.82 293.01 2337.56 26.36 2011-01-13 13:39:34.000 013 33434.91 293.04 2337.65 26.36 2011-01-13 13:39:35.000 013 33434.81 293.04 2337.55 26.36 2011-01-13 13:39:36.000 013 33434.81 293.05 2337.62 26.36 2011-01-13 13:39:37.000 013 33434.75 293.02 2337.63 26.36 2011-01-13 13:39:38.000 013 33434.78 293.05 2337.60 26.36 2011-01-13 13:39:39.000 013 33434.75 293.07 2337.59 26.36 2011-01-13 13:39:40.000 013 33434.72 293.05 2337.68 26.36 2011-01-13 13:39:41.000 013 33434.68 293.04 2337.74 26.36 2011-01-13 13:39:42.000 013 33434.69 293.06 2337.66 26.36 2011-01-13 13:39:43.000 013 33434.63 293.05 2337.64 26.36 2011-01-13 13:39:44.000 013 33434.64 293.06 2337.66 26.36 2011-01-13 13:39:45.000 013 33434.68 293.08 2337.67 26.36 2011-01-13 13:39:46.000 013 33434.54 293.06 2337.64 26.36 2011-01-13 13:39:47.000 013 33434.54 293.09 2337.64 26.36 2011-01-13 13:39:48.000 013 33434.56 293.08 2337.71 26.36 2011-01-13 13:39:49.000 013 33434.59 293.08 2337.66 26.36 2011-01-13 13:39:50.000 013 33434.51 293.07 2337.67 26.36 2011-01-13 13:39:51.000 013 33434.57 293.12 2337.63 26.36 2011-01-13 13:39:52.000 013 33434.51 293.09 2337.66 26.36 2011-01-13 13:39:53.000 013 33434.52 293.10 2337.67 26.36 2011-01-13 13:39:54.000 013 33434.53 293.07 2337.75 26.36 2011-01-13 13:39:55.000 013 33434.59 293.11 2337.72 26.36 2011-01-13 13:39:56.000 013 33434.41 293.14 2337.74 26.36 2011-01-13 13:39:57.000 013 33434.38 293.11 2337.79 26.36 2011-01-13 13:39:58.000 013 33434.49 293.16 2337.72 26.36 2011-01-13 13:39:59.000 013 33434.36 293.13 2337.70 26.36 2011-01-13 13:40:00.000 013 33434.43 293.12 2337.76 26.36 2011-01-13 13:40:01.000 013 33434.35 293.17 2337.74 26.36 2011-01-13 13:40:02.000 013 33434.40 293.15 2337.85 26.36 2011-01-13 13:40:03.000 013 33434.39 293.17 2337.74 26.36 2011-01-13 13:40:04.000 013 33434.25 293.23 2337.70 26.36 2011-01-13 13:40:05.000 013 33434.21 293.23 2337.79 26.36 2011-01-13 13:40:06.000 013 33434.27 293.24 2337.73 26.36 2011-01-13 13:40:07.000 013 33434.25 293.23 2337.67 26.36 2011-01-13 13:40:08.000 013 33434.20 293.26 2337.77 26.36 2011-01-13 13:40:09.000 013 33434.18 293.28 2337.87 26.36 2011-01-13 13:40:10.000 013 33434.16 293.30 2337.80 26.36 2011-01-13 13:40:11.000 013 33434.09 293.27 2337.78 26.36 2011-01-13 13:40:12.000 013 33434.11 293.29 2337.85 26.36 2011-01-13 13:40:13.000 013 33434.09 293.24 2337.87 26.36 2011-01-13 13:40:14.000 013 33434.10 293.28 2337.76 26.36 2011-01-13 13:40:15.000 013 33434.09 293.26 2337.81 26.36 2011-01-13 13:40:16.000 013 33434.11 293.27 2337.88 26.36 2011-01-13 13:40:17.000 013 33434.09 293.26 2337.93 26.36 2011-01-13 13:40:18.000 013 33434.09 293.26 2337.91 26.36 2011-01-13 13:40:19.000 013 33434.01 293.26 2337.87 26.36 2011-01-13 13:40:20.000 013 33433.92 293.24 2337.87 26.36 2011-01-13 13:40:21.000 013 33434.04 293.21 2337.91 26.36 2011-01-13 13:40:22.000 013 33434.07 293.21 2337.92 26.36 2011-01-13 13:40:23.000 013 33434.00 293.23 2337.85 26.36 2011-01-13 13:40:24.000 013 33433.86 293.17 2337.92 26.36 2011-01-13 13:40:25.000 013 33433.89 293.15 2337.96 26.36 2011-01-13 13:40:26.000 013 33433.88 293.18 2337.89 26.36 2011-01-13 13:40:27.000 013 33433.90 293.18 2337.84 26.36 2011-01-13 13:40:28.000 013 33433.78 293.20 2337.90 26.36 2011-01-13 13:40:29.000 013 33433.84 293.23 2337.92 26.36 2011-01-13 13:40:30.000 013 33433.75 293.22 2337.84 26.36 2011-01-13 13:40:31.000 013 33433.86 293.24 2337.93 26.36 2011-01-13 13:40:32.000 013 33433.76 293.24 2337.91 26.36 2011-01-13 13:40:33.000 013 33433.73 293.33 2337.95 26.36 2011-01-13 13:40:34.000 013 33433.63 293.32 2337.96 26.36 2011-01-13 13:40:35.000 013 33433.63 293.37 2337.95 26.36 2011-01-13 13:40:36.000 013 33433.63 293.37 2337.89 26.36 2011-01-13 13:40:37.000 013 33433.60 293.40 2337.92 26.36 2011-01-13 13:40:38.000 013 33433.58 293.39 2337.98 26.36 2011-01-13 13:40:39.000 013 33433.57 293.43 2337.97 26.36 2011-01-13 13:40:40.000 013 33433.54 293.41 2337.98 26.36 2011-01-13 13:40:41.000 013 33433.56 293.44 2337.90 26.36 2011-01-13 13:40:42.000 013 33433.50 293.42 2337.98 26.36 2011-01-13 13:40:43.000 013 33433.53 293.43 2337.99 26.36 2011-01-13 13:40:44.000 013 33433.46 293.41 2338.05 26.36 2011-01-13 13:40:45.000 013 33433.48 293.45 2337.98 26.36 2011-01-13 13:40:46.000 013 33433.37 293.44 2338.04 26.36 2011-01-13 13:40:47.000 013 33433.35 293.45 2337.99 26.36 2011-01-13 13:40:48.000 013 33433.34 293.48 2338.10 26.36 2011-01-13 13:40:49.000 013 33433.25 293.46 2338.02 26.36 2011-01-13 13:40:50.000 013 33433.31 293.44 2338.08 26.36 2011-01-13 13:40:51.000 013 33433.27 293.48 2338.01 26.36 2011-01-13 13:40:52.000 013 33433.17 293.43 2338.07 26.36 2011-01-13 13:40:53.000 013 33433.22 293.45 2338.09 26.36 2011-01-13 13:40:54.000 013 33433.17 293.48 2338.10 26.36 2011-01-13 13:40:55.000 013 33433.05 293.47 2337.99 26.36 2011-01-13 13:40:56.000 013 33433.17 293.46 2338.04 26.36 2011-01-13 13:40:57.000 013 33433.00 293.52 2338.10 26.36 2011-01-13 13:40:58.000 013 33433.06 293.49 2338.08 26.36 2011-01-13 13:40:59.000 013 33432.97 293.50 2338.09 26.36 2011-01-13 13:41:00.000 013 33432.97 293.54 2338.07 26.36 2011-01-13 13:41:01.000 013 33432.88 293.51 2338.06 26.36 2011-01-13 13:41:02.000 013 33432.89 293.52 2338.08 26.36 2011-01-13 13:41:03.000 013 33432.77 293.57 2338.19 26.36 2011-01-13 13:41:04.000 013 33432.80 293.58 2338.23 26.36 2011-01-13 13:41:05.000 013 33432.75 293.61 2338.17 26.36 2011-01-13 13:41:06.000 013 33432.75 293.65 2338.07 26.36 2011-01-13 13:41:07.000 013 33432.72 293.65 2338.17 26.36 2011-01-13 13:41:08.000 013 33432.72 293.65 2338.20 26.36 2011-01-13 13:41:09.000 013 33432.67 293.71 2338.22 26.36 2011-01-13 13:41:10.000 013 33432.51 293.70 2338.24 26.36 2011-01-13 13:41:11.000 013 33432.58 293.72 2338.20 26.36 2011-01-13 13:41:12.000 013 33432.63 293.72 2338.17 26.36 2011-01-13 13:41:13.000 013 33432.57 293.75 2338.21 26.36 2011-01-13 13:41:14.000 013 33432.50 293.77 2338.22 26.36 2011-01-13 13:41:15.000 013 33432.49 293.74 2338.29 26.36 2011-01-13 13:41:16.000 013 33432.60 293.76 2338.18 26.36 2011-01-13 13:41:17.000 013 33432.43 293.76 2338.22 26.36 2011-01-13 13:41:18.000 013 33432.44 293.76 2338.24 26.36 2011-01-13 13:41:19.000 013 33432.46 293.75 2338.29 26.36 2011-01-13 13:41:20.000 013 33432.36 293.74 2338.27 26.36 2011-01-13 13:41:21.000 013 33432.36 293.71 2338.38 26.36 2011-01-13 13:41:22.000 013 33432.22 293.73 2338.35 26.36 2011-01-13 13:41:23.000 013 33432.29 293.75 2338.29 26.36 2011-01-13 13:41:24.000 013 33432.31 293.72 2338.36 26.36 2011-01-13 13:41:25.000 013 33432.18 293.78 2338.40 26.36 2011-01-13 13:41:26.000 013 33432.14 293.79 2338.39 26.36 2011-01-13 13:41:27.000 013 33432.10 293.79 2338.42 26.36 2011-01-13 13:41:28.000 013 33432.13 293.81 2338.39 26.36 2011-01-13 13:41:29.000 013 33432.07 293.79 2338.39 26.36 2011-01-13 13:41:30.000 013 33432.05 293.82 2338.29 26.36 2011-01-13 13:41:31.000 013 33431.99 293.87 2338.43 26.36 2011-01-13 13:41:32.000 013 33431.98 293.88 2338.39 26.36 2011-01-13 13:41:33.000 013 33431.98 293.88 2338.38 26.36 2011-01-13 13:41:34.000 013 33431.97 293.90 2338.49 26.36 2011-01-13 13:41:35.000 013 33431.94 293.90 2338.47 26.36 2011-01-13 13:41:36.000 013 33431.96 293.88 2338.38 26.36 2011-01-13 13:41:37.000 013 33431.96 293.90 2338.48 26.36 2011-01-13 13:41:38.000 013 33431.85 293.91 2338.44 26.36 2011-01-13 13:41:39.000 013 33431.87 293.90 2338.47 26.36 2011-01-13 13:41:40.000 013 33431.95 293.80 2338.43 26.36 2011-01-13 13:41:41.000 013 33431.87 293.78 2338.40 26.36 2011-01-13 13:41:42.000 013 33431.85 293.82 2338.49 26.36 2011-01-13 13:41:43.000 013 33431.79 293.82 2338.54 26.36 2011-01-13 13:41:44.000 013 33431.75 293.83 2338.53 26.36 2011-01-13 13:41:45.000 013 33431.88 293.84 2338.53 26.36 2011-01-13 13:41:46.000 013 33431.77 293.83 2338.45 26.36 2011-01-13 13:41:47.000 013 33431.74 293.79 2338.51 26.36 2011-01-13 13:41:48.000 013 33431.73 293.82 2338.53 26.36 2011-01-13 13:41:49.000 013 33431.71 293.85 2338.65 26.36 2011-01-13 13:41:50.000 013 33431.71 293.85 2338.48 26.36 2011-01-13 13:41:51.000 013 33431.65 293.90 2338.47 26.36 2011-01-13 13:41:52.000 013 33431.77 293.94 2338.57 26.36 2011-01-13 13:41:53.000 013 33431.67 293.91 2338.52 26.36 2011-01-13 13:41:54.000 013 33431.62 293.92 2338.51 26.36 2011-01-13 13:41:55.000 013 33431.61 293.99 2338.61 26.36 2011-01-13 13:41:56.000 013 33431.64 293.99 2338.50 26.36 2011-01-13 13:41:57.000 013 33431.63 294.02 2338.61 26.36 2011-01-13 13:41:58.000 013 33431.67 293.97 2338.51 26.36 2011-01-13 13:41:59.000 013 33431.64 293.99 2338.50 26.36 2011-01-13 13:42:00.000 013 33431.67 293.97 2338.58 26.36 2011-01-13 13:42:01.000 013 33431.64 293.91 2338.60 26.36 2011-01-13 13:42:02.000 013 33431.64 293.93 2338.63 26.36 2011-01-13 13:42:03.000 013 33431.60 293.93 2338.56 26.36 2011-01-13 13:42:04.000 013 33431.67 293.97 2338.67 26.36 2011-01-13 13:42:05.000 013 33431.56 293.96 2338.63 26.36 2011-01-13 13:42:06.000 013 33431.62 293.92 2338.55 26.36 2011-01-13 13:42:07.000 013 33431.60 293.96 2338.60 26.36 2011-01-13 13:42:08.000 013 33431.53 293.94 2338.54 26.36 2011-01-13 13:42:09.000 013 33431.37 293.97 2338.62 26.36 2011-01-13 13:42:10.000 013 33431.58 293.96 2338.50 26.36 2011-01-13 13:42:11.000 013 33431.46 294.00 2338.57 26.36 2011-01-13 13:42:12.000 013 33431.47 294.00 2338.55 26.36 2011-01-13 13:42:13.000 013 33431.49 293.95 2338.59 26.36 2011-01-13 13:42:14.000 013 33431.43 293.97 2338.55 26.36 2011-01-13 13:42:15.000 013 33431.37 293.99 2338.60 26.36 2011-01-13 13:42:16.000 013 33431.44 293.98 2338.66 26.36 2011-01-13 13:42:17.000 013 33431.43 293.97 2338.57 26.36 2011-01-13 13:42:18.000 013 33431.36 293.97 2338.55 26.36 2011-01-13 13:42:19.000 013 33431.39 293.99 2338.57 26.36 2011-01-13 13:42:20.000 013 33431.43 294.00 2338.57 26.36 2011-01-13 13:42:21.000 013 33431.32 294.02 2338.69 26.36 2011-01-13 13:42:22.000 013 33431.39 294.01 2338.57 26.36 2011-01-13 13:42:23.000 013 33431.33 294.05 2338.60 26.36 2011-01-13 13:42:24.000 013 33431.38 294.04 2338.62 26.36 2011-01-13 13:42:25.000 013 33431.32 294.08 2338.59 26.36 2011-01-13 13:42:26.000 013 33431.17 294.07 2338.66 26.36 2011-01-13 13:42:27.000 013 33431.33 294.05 2338.57 26.36 2011-01-13 13:42:28.000 013 33431.33 294.08 2338.60 26.36 2011-01-13 13:42:29.000 013 33431.22 294.07 2338.59 26.36 2011-01-13 13:42:30.000 013 33431.22 294.07 2338.56 26.36 2011-01-13 13:42:31.000 013 33431.25 294.10 2338.54 26.36 2011-01-13 13:42:32.000 013 33431.24 294.04 2338.59 26.36 2011-01-13 13:42:33.000 013 33431.21 294.08 2338.60 26.36 2011-01-13 13:42:34.000 013 33431.21 294.11 2338.73 26.36 2011-01-13 13:42:35.000 013 33431.21 294.09 2338.59 26.36 2011-01-13 13:42:36.000 013 33431.14 294.07 2338.60 26.36 2011-01-13 13:42:37.000 013 33431.07 294.05 2338.61 26.36 2011-01-13 13:42:38.000 013 33431.15 294.07 2338.62 26.36 2011-01-13 13:42:39.000 013 33431.02 294.08 2338.57 26.36 2011-01-13 13:42:40.000 013 33431.02 294.04 2338.62 26.36 2011-01-13 13:42:41.000 013 33430.93 294.03 2338.55 26.36 2011-01-13 13:42:42.000 013 33430.83 294.11 2338.62 26.36 2011-01-13 13:42:43.000 013 33430.96 294.07 2338.60 26.36 2011-01-13 13:42:44.000 013 33430.94 294.13 2338.55 26.36 2011-01-13 13:42:45.000 013 33430.80 294.13 2338.72 26.36 2011-01-13 13:42:46.000 013 33430.92 294.03 2338.72 26.36 2011-01-13 13:42:47.000 013 33430.78 294.06 2338.70 26.36 2011-01-13 13:42:48.000 013 33430.75 294.11 2338.59 26.36 2011-01-13 13:42:49.000 013 33430.77 294.11 2338.64 26.36 2011-01-13 13:42:50.000 013 33430.75 294.13 2338.60 26.36 2011-01-13 13:42:51.000 013 33430.76 294.16 2338.70 26.36 2011-01-13 13:42:52.000 013 33430.68 294.21 2338.54 26.36 2011-01-13 13:42:53.000 013 33430.65 294.23 2338.64 26.36 2011-01-13 13:42:54.000 013 33430.62 294.22 2338.68 26.36 2011-01-13 13:42:55.000 013 33430.55 294.26 2338.70 26.36 2011-01-13 13:42:56.000 013 33430.53 294.28 2338.66 26.36 2011-01-13 13:42:57.000 013 33430.57 294.32 2338.77 26.36 2011-01-13 13:42:58.000 013 33430.39 294.28 2338.71 26.36 2011-01-13 13:42:59.000 013 33430.37 294.32 2338.68 26.36 2011-01-13 13:43:00.000 013 33430.40 294.40 2338.76 26.36 2011-01-13 13:43:01.000 013 33430.35 294.40 2338.80 26.36 2011-01-13 13:43:02.000 013 33430.36 294.41 2338.77 26.36 2011-01-13 13:43:03.000 013 33430.20 294.40 2338.82 26.36 2011-01-13 13:43:04.000 013 33430.18 294.45 2338.85 26.36 2011-01-13 13:43:05.000 013 33430.14 294.41 2338.82 26.36 2011-01-13 13:43:06.000 013 33430.21 294.46 2338.73 26.36 2011-01-13 13:43:07.000 013 33430.10 294.41 2338.90 26.36 2011-01-13 13:43:08.000 013 33430.22 294.41 2338.88 26.36 2011-01-13 13:43:09.000 013 33430.12 294.41 2338.86 26.36 2011-01-13 13:43:10.000 013 33430.07 294.38 2338.86 26.36 2011-01-13 13:43:11.000 013 33430.00 294.37 2338.88 26.36 2011-01-13 13:43:12.000 013 33430.11 294.34 2338.93 26.36 2011-01-13 13:43:13.000 013 33430.17 294.33 2338.89 26.36 2011-01-13 13:43:14.000 013 33430.03 294.32 2338.87 26.36 2011-01-13 13:43:15.000 013 33430.03 294.31 2338.92 26.36 2011-01-13 13:43:16.000 013 33430.08 294.32 2338.96 26.36 2011-01-13 13:43:17.000 013 33430.06 294.29 2338.95 26.36 2011-01-13 13:43:18.000 013 33430.04 294.32 2339.01 26.36 2011-01-13 13:43:19.000 013 33430.08 294.29 2338.86 26.36 2011-01-13 13:43:20.000 013 33429.94 294.33 2338.90 26.36 2011-01-13 13:43:21.000 013 33429.81 294.37 2338.86 26.36 2011-01-13 13:43:22.000 013 33429.91 294.42 2338.78 26.36 2011-01-13 13:43:23.000 013 33429.92 294.44 2338.82 26.36 2011-01-13 13:43:24.000 013 33429.75 294.44 2338.92 26.36 2011-01-13 13:43:25.000 013 33429.78 294.44 2338.91 26.36 2011-01-13 13:43:26.000 013 33429.70 294.44 2338.88 26.36 2011-01-13 13:43:27.000 013 33429.63 294.46 2338.80 26.36 2011-01-13 13:43:28.000 013 33429.72 294.45 2338.98 26.36 2011-01-13 13:43:29.000 013 33429.70 294.46 2339.00 26.36 2011-01-13 13:43:30.000 013 33429.62 294.46 2338.97 26.36 2011-01-13 13:43:31.000 013 33429.58 294.44 2338.89 26.36 2011-01-13 13:43:32.000 013 33429.65 294.42 2338.95 26.36 2011-01-13 13:43:33.000 013 33429.74 294.42 2339.01 26.36 2011-01-13 13:43:34.000 013 33429.57 294.38 2338.96 26.36 2011-01-13 13:43:35.000 013 33429.60 294.38 2338.98 26.36 2011-01-13 13:43:36.000 013 33429.53 294.45 2338.95 26.36 2011-01-13 13:43:37.000 013 33429.62 294.38 2338.97 26.36 2011-01-13 13:43:38.000 013 33429.66 294.42 2339.01 26.36 2011-01-13 13:43:39.000 013 33429.60 294.40 2339.02 26.36 2011-01-13 13:43:40.000 013 33429.38 294.40 2338.95 26.36 2011-01-13 13:43:41.000 013 33429.39 294.38 2339.09 26.36 2011-01-13 13:43:42.000 013 33429.50 294.39 2339.11 26.36 2011-01-13 13:43:43.000 013 33429.41 294.40 2339.00 26.36 2011-01-13 13:43:44.000 013 33429.39 294.44 2339.04 26.36 2011-01-13 13:43:45.000 013 33429.44 294.39 2339.03 26.36 2011-01-13 13:43:46.000 013 33429.40 294.36 2339.13 26.36 2011-01-13 13:43:47.000 013 33429.31 294.33 2339.09 26.36 2011-01-13 13:43:48.000 013 33429.35 294.37 2339.07 26.36 2011-01-13 13:43:49.000 013 33429.34 294.39 2339.04 26.36 2011-01-13 13:43:50.000 013 33429.33 294.40 2339.09 26.36 2011-01-13 13:43:51.000 013 33429.32 294.37 2339.20 26.36 2011-01-13 13:43:52.000 013 33429.28 294.40 2339.16 26.36 2011-01-13 13:43:53.000 013 33429.23 294.39 2339.12 26.36 2011-01-13 13:43:54.000 013 33429.28 294.35 2339.13 26.36 2011-01-13 13:43:55.000 013 33429.26 294.37 2339.16 26.36 2011-01-13 13:43:56.000 013 33429.16 294.41 2339.25 26.36 2011-01-13 13:43:57.000 013 33429.24 294.37 2339.15 26.36 2011-01-13 13:43:58.000 013 33429.32 294.38 2339.03 26.36 2011-01-13 13:43:59.000 013 33429.26 294.35 2339.04 26.36 2011-01-13 13:44:00.000 013 33429.25 294.38 2339.16 26.36 2011-01-13 13:44:01.000 013 33429.19 294.37 2339.19 26.36 2011-01-13 13:44:02.000 013 33429.14 294.37 2339.15 26.36 2011-01-13 13:44:03.000 013 33429.18 294.34 2339.18 26.36 2011-01-13 13:44:04.000 013 33429.14 294.35 2339.07 26.36 2011-01-13 13:44:05.000 013 33429.11 294.32 2339.07 26.36 2011-01-13 13:44:06.000 013 33429.12 294.33 2339.13 26.36 2011-01-13 13:44:07.000 013 33429.08 294.31 2339.14 26.36 2011-01-13 13:44:08.000 013 33429.09 294.29 2339.11 26.36 2011-01-13 13:44:09.000 013 33429.07 294.29 2339.16 26.36 2011-01-13 13:44:10.000 013 33429.06 294.31 2339.16 26.36 2011-01-13 13:44:11.000 013 33429.04 294.30 2339.22 26.36 2011-01-13 13:44:12.000 013 33429.04 294.23 2339.09 26.36 2011-01-13 13:44:13.000 013 33429.03 294.20 2339.15 26.36 2011-01-13 13:44:14.000 013 33429.01 294.25 2339.18 26.36 2011-01-13 13:44:15.000 013 33428.94 294.25 2339.10 26.36 2011-01-13 13:44:16.000 013 33429.00 294.28 2339.19 26.36 2011-01-13 13:44:17.000 013 33428.97 294.28 2339.15 26.36 2011-01-13 13:44:18.000 013 33428.90 294.31 2339.16 26.36 2011-01-13 13:44:19.000 013 33428.89 294.32 2339.10 26.36 2011-01-13 13:44:20.000 013 33428.76 294.29 2339.13 26.36 2011-01-13 13:44:21.000 013 33428.89 294.31 2339.13 26.36 2011-01-13 13:44:22.000 013 33428.81 294.34 2339.13 26.36 2011-01-13 13:44:23.000 013 33428.71 294.33 2339.18 26.36 2011-01-13 13:44:24.000 013 33428.80 294.35 2339.16 26.36 2011-01-13 13:44:25.000 013 33428.79 294.34 2339.16 26.36 2011-01-13 13:44:26.000 013 33428.77 294.34 2339.26 26.36 2011-01-13 13:44:27.000 013 33428.72 294.34 2339.13 26.36 2011-01-13 13:44:28.000 013 33428.81 294.33 2339.20 26.36 2011-01-13 13:44:29.000 013 33428.78 294.35 2339.14 26.36 2011-01-13 13:44:30.000 013 33428.69 294.34 2339.14 26.36 2011-01-13 13:44:31.000 013 33428.70 294.33 2339.14 26.36 2011-01-13 13:44:32.000 013 33428.72 294.33 2339.23 26.36 2011-01-13 13:44:33.000 013 33428.67 294.27 2339.23 26.36 2011-01-13 13:44:34.000 013 33428.79 294.30 2339.07 26.36 2011-01-13 13:44:35.000 013 33428.66 294.29 2339.11 26.36 2011-01-13 13:44:36.000 013 33428.64 294.36 2339.13 26.36 2011-01-13 13:44:37.000 013 33428.70 294.28 2339.19 26.36 2011-01-13 13:44:38.000 013 33428.71 294.28 2339.20 26.36 2011-01-13 13:44:39.000 013 33428.67 294.27 2339.07 26.36 2011-01-13 13:44:40.000 013 33428.53 294.30 2339.11 26.36 2011-01-13 13:44:41.000 013 33428.52 294.31 2339.12 26.36 2011-01-13 13:44:42.000 013 33428.61 294.34 2339.13 26.36 2011-01-13 13:44:43.000 013 33428.58 294.29 2339.15 26.36 2011-01-13 13:44:44.000 013 33428.57 294.33 2339.11 26.36 2011-01-13 13:44:45.000 013 33428.49 294.35 2339.16 26.36 2011-01-13 13:44:46.000 013 33428.58 294.40 2339.07 26.36 2011-01-13 13:44:47.000 013 33428.52 294.42 2339.15 26.36 2011-01-13 13:44:48.000 013 33428.53 294.36 2339.17 26.36 2011-01-13 13:44:49.000 013 33428.54 294.35 2339.22 26.36 2011-01-13 13:44:50.000 013 33428.46 294.38 2339.16 26.36 2011-01-13 13:44:51.000 013 33428.45 294.38 2339.12 26.36 2011-01-13 13:44:52.000 013 33428.48 294.34 2339.14 26.36 2011-01-13 13:44:53.000 013 33428.44 294.33 2339.13 26.36 2011-01-13 13:44:54.000 013 33428.45 294.29 2339.07 26.36 2011-01-13 13:44:55.000 013 33428.51 294.31 2339.14 26.36 2011-01-13 13:44:56.000 013 33428.42 294.28 2339.16 26.36 2011-01-13 13:44:57.000 013 33428.58 294.23 2339.11 26.36 2011-01-13 13:44:58.000 013 33428.53 294.24 2339.15 26.36 2011-01-13 13:44:59.000 013 33428.52 294.21 2339.13 26.36 2011-01-13 13:45:00.000 013 33428.56 294.30 2339.14 26.36 2011-01-13 13:45:01.000 013 33428.51 294.26 2339.19 26.36 2011-01-13 13:45:02.000 013 33428.41 294.23 2339.10 26.36 2011-01-13 13:45:03.000 013 33428.50 294.30 2339.09 26.36 2011-01-13 13:45:04.000 013 33428.45 294.25 2339.11 26.36 2011-01-13 13:45:05.000 013 33428.47 294.25 2339.16 26.36 2011-01-13 13:45:06.000 013 33428.44 294.27 2339.12 26.36 2011-01-13 13:45:07.000 013 33428.51 294.27 2339.13 26.36 2011-01-13 13:45:08.000 013 33428.49 294.31 2339.14 26.36 2011-01-13 13:45:09.000 013 33428.38 294.32 2339.13 26.36 2011-01-13 13:45:10.000 013 33428.44 294.34 2339.01 26.36 2011-01-13 13:45:11.000 013 33428.35 294.31 2339.14 26.36 2011-01-13 13:45:12.000 013 33428.38 294.35 2339.10 26.36 2011-01-13 13:45:13.000 013 33428.35 294.35 2339.05 26.36 2011-01-13 13:45:14.000 013 33428.29 294.36 2339.12 26.36 2011-01-13 13:45:15.000 013 33428.41 294.31 2339.07 26.36 2011-01-13 13:45:16.000 013 33428.28 294.38 2339.11 26.36 2011-01-13 13:45:17.000 013 33428.28 294.38 2339.11 26.36 2011-01-13 13:45:18.000 013 33428.33 294.35 2339.18 26.36 2011-01-13 13:45:19.000 013 33428.28 294.31 2339.04 26.36 2011-01-13 13:45:20.000 013 33428.29 294.30 2339.07 26.36 2011-01-13 13:45:21.000 013 33428.33 294.34 2339.07 26.36 2011-01-13 13:45:22.000 013 33428.26 294.34 2339.04 26.36 2011-01-13 13:45:23.000 013 33428.26 294.34 2339.01 26.36 2011-01-13 13:45:24.000 013 33428.31 294.32 2339.15 26.36 2011-01-13 13:45:25.000 013 33428.29 294.31 2339.14 26.36 2011-01-13 13:45:26.000 013 33428.21 294.27 2339.09 26.36 2011-01-13 13:45:27.000 013 33428.25 294.30 2339.06 26.36 2011-01-13 13:45:28.000 013 33428.18 294.31 2339.11 26.36 2011-01-13 13:45:29.000 013 33428.13 294.30 2339.11 26.36 2011-01-13 13:45:30.000 013 33428.20 294.33 2339.06 26.36 2011-01-13 13:45:31.000 013 33428.19 294.30 2339.09 26.36 2011-01-13 13:45:32.000 013 33428.09 294.34 2339.14 26.36 2011-01-13 13:45:33.000 013 33428.16 294.32 2339.14 26.36 2011-01-13 13:45:34.000 013 33428.06 294.33 2339.10 26.36 2011-01-13 13:45:35.000 013 33428.07 294.36 2339.06 26.36 2011-01-13 13:45:36.000 013 33428.14 294.38 2339.04 26.36 2011-01-13 13:45:37.000 013 33428.03 294.43 2339.16 26.36 2011-01-13 13:45:38.000 013 33428.04 294.50 2339.18 26.36 2011-01-13 13:45:39.000 013 33428.08 294.49 2339.08 26.36 2011-01-13 13:45:40.000 013 33428.03 294.54 2339.10 26.36 2011-01-13 13:45:41.000 013 33428.05 294.50 2339.14 26.36 2011-01-13 13:45:42.000 013 33427.96 294.52 2339.11 26.36 2011-01-13 13:45:43.000 013 33427.96 294.53 2339.12 26.36 2011-01-13 13:45:44.000 013 33427.93 294.50 2339.09 26.36 2011-01-13 13:45:45.000 013 33427.92 294.48 2339.18 26.36 2011-01-13 13:45:46.000 013 33427.88 294.52 2339.12 26.36 2011-01-13 13:45:47.000 013 33427.96 294.49 2339.16 26.36 2011-01-13 13:45:48.000 013 33427.93 294.53 2339.15 26.36 2011-01-13 13:45:49.000 013 33427.95 294.52 2339.17 26.36 2011-01-13 13:45:50.000 013 33427.95 294.47 2339.10 26.36 2011-01-13 13:45:51.000 013 33427.88 294.47 2339.20 26.36 2011-01-13 13:45:52.000 013 33427.95 294.49 2339.13 26.36 2011-01-13 13:45:53.000 013 33427.91 294.48 2339.11 26.36 2011-01-13 13:45:54.000 013 33427.91 294.46 2339.16 26.36 2011-01-13 13:45:55.000 013 33427.92 294.45 2339.12 26.36 2011-01-13 13:45:56.000 013 33427.88 294.43 2339.10 26.36 2011-01-13 13:45:57.000 013 33427.81 294.47 2339.19 26.36 2011-01-13 13:45:58.000 013 33427.88 294.45 2339.20 26.36 2011-01-13 13:45:59.000 013 33427.83 294.44 2339.17 26.36 2011-01-13 13:46:00.000 013 33427.78 294.45 2339.12 26.36 2011-01-13 13:46:01.000 013 33427.75 294.48 2339.26 26.36 2011-01-13 13:46:02.000 013 33427.83 294.47 2339.14 26.36 2011-01-13 13:46:03.000 013 33427.75 294.50 2339.24 26.36 2011-01-13 13:46:04.000 013 33427.85 294.57 2339.23 26.36 2011-01-13 13:46:05.000 013 33427.70 294.53 2339.24 26.36 2011-01-13 13:46:06.000 013 33427.74 294.52 2339.09 26.36 2011-01-13 13:46:07.000 013 33427.75 294.50 2339.12 26.36 2011-01-13 13:46:08.000 013 33427.76 294.48 2339.19 26.36 2011-01-13 13:46:09.000 013 33427.65 294.52 2339.10 26.36 2011-01-13 13:46:10.000 013 33427.68 294.45 2339.11 26.36 2011-01-13 13:46:11.000 013 33427.64 294.48 2339.08 26.36 2011-01-13 13:46:12.000 013 33427.73 294.43 2339.22 26.36 2011-01-13 13:46:13.000 013 33427.65 294.43 2339.13 26.36 2011-01-13 13:46:14.000 013 33427.64 294.44 2339.16 26.36 2011-01-13 13:46:15.000 013 33427.67 294.45 2339.19 26.36 2011-01-13 13:46:16.000 013 33427.77 294.43 2339.13 26.36 2011-01-13 13:46:17.000 013 33427.65 294.44 2339.10 26.36 2011-01-13 13:46:18.000 013 33427.72 294.43 2339.18 26.36 2011-01-13 13:46:19.000 013 33427.71 294.39 2339.20 26.36 2011-01-13 13:46:20.000 013 33427.64 294.39 2339.15 26.36 2011-01-13 13:46:21.000 013 33427.70 294.42 2339.18 26.36 2011-01-13 13:46:22.000 013 33427.65 294.43 2339.04 26.36 2011-01-13 13:46:23.000 013 33427.64 294.39 2339.10 26.36 2011-01-13 13:46:24.000 013 33427.64 294.50 2339.05 26.36 2011-01-13 13:46:25.000 013 33427.64 294.48 2339.07 26.36 2011-01-13 13:46:26.000 013 33427.68 294.54 2339.05 26.36 2011-01-13 13:46:27.000 013 33427.62 294.51 2339.09 26.36 2011-01-13 13:46:28.000 013 33427.63 294.56 2339.07 26.36 2011-01-13 13:46:29.000 013 33427.57 294.52 2339.08 26.36 2011-01-13 13:46:30.000 013 33427.60 294.62 2339.09 26.36 2011-01-13 13:46:31.000 013 33427.54 294.61 2339.10 26.36 2011-01-13 13:46:32.000 013 33427.51 294.64 2339.04 26.36 2011-01-13 13:46:33.000 013 33427.55 294.69 2339.14 26.36 2011-01-13 13:46:34.000 013 33427.55 294.65 2339.08 26.36 2011-01-13 13:46:35.000 013 33427.54 294.62 2339.04 26.36 2011-01-13 13:46:36.000 013 33427.50 294.66 2339.10 26.36 2011-01-13 13:46:37.000 013 33427.48 294.62 2339.14 26.36 2011-01-13 13:46:38.000 013 33427.54 294.62 2339.13 26.36 2011-01-13 13:46:39.000 013 33427.62 294.61 2339.11 26.36 2011-01-13 13:46:40.000 013 33427.51 294.59 2339.13 26.36 2011-01-13 13:46:41.000 013 33427.48 294.61 2339.05 26.36 2011-01-13 13:46:42.000 013 33427.52 294.60 2339.05 26.36 2011-01-13 13:46:43.000 013 33427.43 294.56 2339.02 26.36 2011-01-13 13:46:44.000 013 33427.48 294.56 2339.09 26.36 2011-01-13 13:46:45.000 013 33427.51 294.54 2339.07 26.36 2011-01-13 13:46:46.000 013 33427.46 294.62 2339.10 26.36 2011-01-13 13:46:47.000 013 33427.39 294.58 2339.08 26.36 2011-01-13 13:46:48.000 013 33427.48 294.56 2339.06 26.36 2011-01-13 13:46:49.000 013 33427.43 294.60 2339.07 26.36 2011-01-13 13:46:50.000 013 33427.44 294.60 2339.03 26.36 2011-01-13 13:46:51.000 013 33427.35 294.60 2339.09 26.36 2011-01-13 13:46:52.000 013 33427.55 294.64 2339.00 26.36 2011-01-13 13:46:53.000 013 33427.46 294.60 2339.00 26.36 2011-01-13 13:46:54.000 013 33427.40 294.66 2339.04 26.36 2011-01-13 13:46:55.000 013 33427.38 294.69 2339.01 26.36 2011-01-13 13:46:56.000 013 33427.35 294.69 2339.04 26.36 2011-01-13 13:46:57.000 013 33427.35 294.67 2339.00 26.36 2011-01-13 13:46:58.000 013 33427.33 294.73 2339.10 26.36 2011-01-13 13:46:59.000 013 33427.28 294.73 2339.09 26.36 2011-01-13 13:47:00.000 013 33427.40 294.73 2338.96 26.36 2011-01-13 13:47:01.000 013 33427.31 294.77 2339.04 26.36 2011-01-13 13:47:02.000 013 33427.34 294.77 2338.96 26.36 2011-01-13 13:47:03.000 013 33427.39 294.75 2339.00 26.36 2011-01-13 13:47:04.000 013 33427.33 294.70 2339.02 26.36 2011-01-13 13:47:05.000 013 33427.34 294.72 2339.00 26.36 2011-01-13 13:47:06.000 013 33427.28 294.72 2339.06 26.36 2011-01-13 13:47:07.000 013 33427.39 294.70 2339.01 26.36 2011-01-13 13:47:08.000 013 33427.42 294.65 2338.98 26.36 2011-01-13 13:47:09.000 013 33427.32 294.67 2339.10 26.36 2011-01-13 13:47:10.000 013 33427.32 294.68 2339.04 26.36 2011-01-13 13:47:11.000 013 33427.21 294.69 2339.04 26.36 2011-01-13 13:47:12.000 013 33427.27 294.64 2339.07 26.36 2011-01-13 13:47:13.000 013 33427.18 294.66 2339.10 26.36 2011-01-13 13:47:14.000 013 33427.17 294.69 2339.10 26.36 2011-01-13 13:47:15.000 013 33427.18 294.69 2339.02 26.36 2011-01-13 13:47:16.000 013 33427.06 294.70 2338.95 26.36 2011-01-13 13:47:17.000 013 33427.10 294.69 2339.03 26.36 2011-01-13 13:47:18.000 013 33427.08 294.74 2338.95 26.36 2011-01-13 13:47:19.000 013 33427.04 294.71 2338.93 26.36 2011-01-13 13:47:20.000 013 33427.05 294.70 2338.97 26.36 2011-01-13 13:47:21.000 013 33427.02 294.66 2338.91 26.36 2011-01-13 13:47:22.000 013 33427.01 294.75 2338.90 26.36 2011-01-13 13:47:23.000 013 33426.93 294.73 2338.90 26.36 2011-01-13 13:47:24.000 013 33426.91 294.75 2339.00 26.36 2011-01-13 13:47:25.000 013 33426.86 294.77 2339.00 26.36 2011-01-13 13:47:26.000 013 33426.80 294.76 2339.01 26.36 2011-01-13 13:47:27.000 013 33426.95 294.78 2338.94 26.36 2011-01-13 13:47:28.000 013 33426.85 294.79 2339.03 26.36 2011-01-13 13:47:29.000 013 33426.80 294.78 2338.99 26.36 2011-01-13 13:47:30.000 013 33426.74 294.79 2338.94 26.36 2011-01-13 13:47:31.000 013 33426.80 294.83 2338.96 26.36 2011-01-13 13:47:32.000 013 33426.84 294.84 2339.02 26.36 2011-01-13 13:47:33.000 013 33426.75 294.81 2339.03 26.36 2011-01-13 13:47:34.000 013 33426.70 294.82 2338.98 26.36 2011-01-13 13:47:35.000 013 33426.71 294.81 2338.99 26.36 2011-01-13 13:47:36.000 013 33426.80 294.86 2339.05 26.36 2011-01-13 13:47:37.000 013 33426.64 294.86 2339.03 26.36 2011-01-13 13:47:38.000 013 33426.62 294.83 2338.89 26.36 2011-01-13 13:47:39.000 013 33426.64 294.90 2339.07 26.36 2011-01-13 13:47:40.000 013 33426.62 294.91 2339.02 26.36 2011-01-13 13:47:41.000 013 33426.58 294.94 2339.01 26.36 2011-01-13 13:47:42.000 013 33426.55 294.99 2339.07 26.36 2011-01-13 13:47:43.000 013 33426.53 294.97 2339.07 26.36 2011-01-13 13:47:44.000 013 33426.49 294.91 2339.03 26.36 2011-01-13 13:47:45.000 013 33426.58 295.04 2339.05 26.36 2011-01-13 13:47:46.000 013 33426.57 295.04 2339.04 26.36 2011-01-13 13:47:47.000 013 33426.59 295.01 2339.09 26.36 2011-01-13 13:47:48.000 013 33426.62 295.01 2339.13 26.36 2011-01-13 13:47:49.000 013 33426.58 295.05 2339.22 26.36 2011-01-13 13:47:50.000 013 33426.49 295.03 2339.12 26.36 2011-01-13 13:47:51.000 013 33426.58 295.06 2339.19 26.36 2011-01-13 13:47:52.000 013 33426.53 295.01 2339.19 26.36 2011-01-13 13:47:53.000 013 33426.52 294.98 2339.12 26.36 2011-01-13 13:47:54.000 013 33426.55 295.06 2339.06 26.36 2011-01-13 13:47:55.000 013 33426.54 294.99 2339.17 26.36 2011-01-13 13:47:56.000 013 33426.50 295.02 2339.11 26.36 2011-01-13 13:47:57.000 013 33426.58 294.98 2339.13 26.36 2011-01-13 13:47:58.000 013 33426.55 294.94 2339.10 26.36 2011-01-13 13:47:59.000 013 33426.46 294.97 2339.11 26.36 2011-01-13 13:48:00.000 013 33426.54 294.97 2339.00 26.36 2011-01-13 13:48:01.000 013 33426.44 294.98 2339.06 26.36 2011-01-13 13:48:02.000 013 33426.53 294.96 2339.14 26.36 2011-01-13 13:48:03.000 013 33426.44 294.96 2339.11 26.36 2011-01-13 13:48:04.000 013 33426.49 295.00 2339.16 26.36 2011-01-13 13:48:05.000 013 33426.44 295.00 2339.14 26.36 2011-01-13 13:48:06.000 013 33426.39 295.00 2339.06 26.36 2011-01-13 13:48:07.000 013 33426.40 294.94 2339.03 26.36 2011-01-13 13:48:08.000 013 33426.46 294.96 2339.07 26.36 2011-01-13 13:48:09.000 013 33426.34 294.98 2339.16 26.36 2011-01-13 13:48:10.000 013 33426.39 294.93 2339.16 26.36 2011-01-13 13:48:11.000 013 33426.30 294.94 2339.11 26.36 2011-01-13 13:48:12.000 013 33426.42 294.97 2339.09 26.36 2011-01-13 13:48:13.000 013 33426.38 295.01 2339.16 26.36 2011-01-13 13:48:14.000 013 33426.22 294.98 2339.18 26.36 2011-01-13 13:48:15.000 013 33426.36 294.98 2339.02 26.36 2011-01-13 13:48:16.000 013 33426.33 295.02 2339.07 26.36 2011-01-13 13:48:17.000 013 33426.30 295.04 2339.09 26.36 2011-01-13 13:48:18.000 013 33426.30 295.07 2339.16 26.36 2011-01-13 13:48:19.000 013 33426.35 295.03 2339.14 26.36 2011-01-13 13:48:20.000 013 33426.27 295.04 2339.10 26.36 2011-01-13 13:48:21.000 013 33426.23 295.07 2339.15 26.36 2011-01-13 13:48:22.000 013 33426.19 295.10 2339.10 26.36 2011-01-13 13:48:23.000 013 33426.13 295.12 2339.11 26.36 2011-01-13 13:48:24.000 013 33426.13 295.12 2339.12 26.36 2011-01-13 13:48:25.000 013 33426.14 295.17 2339.15 26.36 2011-01-13 13:48:26.000 013 33426.09 295.11 2339.12 26.36 2011-01-13 13:48:27.000 013 33426.17 295.12 2339.14 26.36 2011-01-13 13:48:28.000 013 33425.94 295.15 2339.11 26.36 2011-01-13 13:48:29.000 013 33425.97 295.12 2339.13 26.36 2011-01-13 13:48:30.000 013 33425.92 295.07 2339.16 26.36 2011-01-13 13:48:31.000 013 33426.02 295.05 2339.08 26.36 2011-01-13 13:48:32.000 013 33425.99 295.06 2339.14 26.36 2011-01-13 13:48:33.000 013 33425.97 295.06 2339.16 26.36 2011-01-13 13:48:34.000 013 33425.94 295.01 2339.16 26.36 2011-01-13 13:48:35.000 013 33425.98 294.99 2339.17 26.36 2011-01-13 13:48:36.000 013 33425.96 294.98 2339.14 26.36 2011-01-13 13:48:37.000 013 33425.91 294.96 2339.19 26.36 2011-01-13 13:48:38.000 013 33425.89 294.96 2339.29 26.36 2011-01-13 13:48:39.000 013 33425.93 294.97 2339.16 26.36 2011-01-13 13:48:40.000 013 33425.84 295.00 2339.16 26.36 2011-01-13 13:48:41.000 013 33425.86 295.03 2339.21 26.36 2011-01-13 13:48:42.000 013 33425.80 294.98 2339.24 26.36 2011-01-13 13:48:43.000 013 33425.77 295.02 2339.20 26.36 2011-01-13 13:48:44.000 013 33425.72 295.02 2339.23 26.36 2011-01-13 13:48:45.000 013 33425.69 295.02 2339.20 26.36 2011-01-13 13:48:46.000 013 33425.73 295.04 2339.18 26.36 2011-01-13 13:48:47.000 013 33425.71 295.04 2339.16 26.36 2011-01-13 13:48:48.000 013 33425.70 295.05 2339.23 26.36 2011-01-13 13:48:49.000 013 33425.71 295.10 2339.26 26.36 2011-01-13 13:48:50.000 013 33425.59 295.07 2339.22 26.36 2011-01-13 13:48:51.000 013 33425.60 295.11 2339.20 26.36 2011-01-13 13:48:52.000 013 33425.65 295.09 2339.16 26.36 2011-01-13 13:48:53.000 013 33425.54 295.10 2339.18 26.36 2011-01-13 13:48:54.000 013 33425.57 295.02 2339.28 26.36 2011-01-13 13:48:55.000 013 33425.62 295.03 2339.28 26.36 2011-01-13 13:48:56.000 013 33425.59 295.07 2339.26 26.36 2011-01-13 13:48:57.000 013 33425.53 295.08 2339.31 26.36 2011-01-13 13:48:58.000 013 33425.60 295.10 2339.32 26.36 2011-01-13 13:48:59.000 013 33425.56 295.06 2339.27 26.36 2011-01-13 13:49:00.000 013 33425.62 295.03 2339.22 26.36 2011-01-13 13:49:01.000 013 33425.59 295.04 2339.22 26.36 2011-01-13 13:49:02.000 013 33425.43 294.97 2339.25 26.36 2011-01-13 13:49:03.000 013 33425.57 294.96 2339.22 26.36 2011-01-13 13:49:04.000 013 33425.46 294.94 2339.23 26.36 2011-01-13 13:49:05.000 013 33425.41 294.95 2339.21 26.36 2011-01-13 13:49:06.000 013 33425.44 294.99 2339.28 26.36 2011-01-13 13:49:07.000 013 33425.49 295.00 2339.26 26.36 2011-01-13 13:49:08.000 013 33425.40 294.98 2339.23 26.36 2011-01-13 13:49:09.000 013 33425.34 294.97 2339.32 26.36 2011-01-13 13:49:10.000 013 33425.49 295.00 2339.17 26.36 2011-01-13 13:49:11.000 013 33425.36 295.03 2339.16 26.36 2011-01-13 13:49:12.000 013 33425.38 294.99 2339.24 26.36 2011-01-13 13:49:13.000 013 33425.39 295.02 2339.26 26.36 2011-01-13 13:49:14.000 013 33425.47 295.00 2339.21 26.36 2011-01-13 13:49:15.000 013 33425.42 294.99 2339.28 26.36 2011-01-13 13:49:16.000 013 33425.21 294.97 2339.22 26.36 2011-01-13 13:49:17.000 013 33425.27 295.02 2339.26 26.36 2011-01-13 13:49:18.000 013 33425.35 295.04 2339.22 26.36 2011-01-13 13:49:19.000 013 33425.31 295.04 2339.26 26.36 2011-01-13 13:49:20.000 013 33425.28 295.04 2339.24 26.36 2011-01-13 13:49:21.000 013 33425.37 294.98 2339.13 26.36 2011-01-13 13:49:22.000 013 33425.31 295.02 2339.26 26.36 2011-01-13 13:49:23.000 013 33425.18 294.98 2339.26 26.36 2011-01-13 13:49:24.000 013 33425.26 294.98 2339.23 26.36 2011-01-13 13:49:25.000 013 33425.19 294.99 2339.33 26.36 2011-01-13 13:49:26.000 013 33425.31 294.96 2339.26 26.36 2011-01-13 13:49:27.000 013 33425.19 294.99 2339.32 26.36 2011-01-13 13:49:28.000 013 33425.12 294.98 2339.31 26.36 2011-01-13 13:49:29.000 013 33425.08 294.98 2339.33 26.36 2011-01-13 13:49:30.000 013 33425.24 295.04 2339.28 26.36 2011-01-13 13:49:31.000 013 33425.15 295.02 2339.27 26.36 2011-01-13 13:49:32.000 013 33425.09 294.97 2339.26 26.36 2011-01-13 13:49:33.000 013 33425.10 294.98 2339.25 26.36 2011-01-13 13:49:34.000 013 33425.19 295.02 2339.25 26.36 2011-01-13 13:49:35.000 013 33425.13 295.04 2339.29 26.36 2011-01-13 13:49:36.000 013 33425.17 295.03 2339.28 26.36 2011-01-13 13:49:37.000 013 33425.26 294.98 2339.31 26.36 2011-01-13 13:49:38.000 013 33425.19 294.98 2339.22 26.36 2011-01-13 13:49:39.000 013 33425.20 294.97 2339.38 26.36 2011-01-13 13:49:40.000 013 33425.19 295.00 2339.34 26.36 2011-01-13 13:49:41.000 013 33425.15 294.98 2339.32 26.36 2011-01-13 13:49:42.000 013 33425.23 294.95 2339.41 26.36 2011-01-13 13:49:43.000 013 33425.18 294.93 2339.28 26.36 2011-01-13 13:49:44.000 013 33425.24 295.00 2339.32 26.36 2011-01-13 13:49:45.000 013 33425.16 294.95 2339.28 26.36 2011-01-13 13:49:46.000 013 33425.14 294.88 2339.29 26.36 2011-01-13 13:49:47.000 013 33425.13 294.92 2339.29 26.36 2011-01-13 13:49:48.000 013 33425.19 294.94 2339.29 26.36 2011-01-13 13:49:49.000 013 33425.24 294.89 2339.22 26.36 2011-01-13 13:49:50.000 013 33425.18 294.85 2339.29 26.36 2011-01-13 13:49:51.000 013 33425.27 294.87 2339.24 26.36 2011-01-13 13:49:52.000 013 33425.16 294.87 2339.25 26.36 2011-01-13 13:49:53.000 013 33425.20 294.87 2339.31 26.36 2011-01-13 13:49:54.000 013 33425.21 294.87 2339.34 26.36 2011-01-13 13:49:55.000 013 33425.21 294.87 2339.22 26.36 2011-01-13 13:49:56.000 013 33425.16 294.82 2339.30 26.36 2011-01-13 13:49:57.000 013 33425.15 294.81 2339.16 26.36 2011-01-13 13:49:58.000 013 33425.21 294.77 2339.26 26.36 2011-01-13 13:49:59.000 013 33425.15 294.79 2339.26 26.36 2011-01-13 13:50:00.000 013 33425.16 294.79 2339.19 26.36 2011-01-13 13:50:01.000 013 33425.17 294.83 2339.18 26.36 2011-01-13 13:50:02.000 013 33425.24 294.88 2339.19 26.36 2011-01-13 13:50:03.000 013 33425.19 294.81 2339.18 26.36 2011-01-13 13:50:04.000 013 33425.10 294.88 2339.20 26.36 2011-01-13 13:50:05.000 013 33425.17 294.84 2339.19 26.36 2011-01-13 13:50:06.000 013 33425.16 294.88 2339.16 26.36 2011-01-13 13:50:07.000 013 33425.18 294.85 2339.22 26.36 2011-01-13 13:50:08.000 013 33425.12 294.87 2339.22 26.36 2011-01-13 13:50:09.000 013 33425.07 294.86 2339.16 26.36 2011-01-13 13:50:10.000 013 33425.10 294.91 2339.15 26.36 2011-01-13 13:50:11.000 013 33425.10 294.90 2339.26 26.36 2011-01-13 13:50:12.000 013 33425.14 294.89 2339.24 26.36 2011-01-13 13:50:13.000 013 33425.15 294.87 2339.15 26.36 2011-01-13 13:50:14.000 013 33425.16 294.89 2339.19 26.36 2011-01-13 13:50:15.000 013 33425.18 294.89 2339.25 26.36 2011-01-13 13:50:16.000 013 33425.07 294.87 2339.22 26.36 2011-01-13 13:50:17.000 013 33425.12 294.89 2339.26 26.36 2011-01-13 13:50:18.000 013 33425.17 294.89 2339.23 26.36 2011-01-13 13:50:19.000 013 33425.13 294.89 2339.19 26.36 2011-01-13 13:50:20.000 013 33425.21 294.82 2339.22 26.36 2011-01-13 13:50:21.000 013 33425.16 294.84 2339.10 26.36 2011-01-13 13:50:22.000 013 33425.17 294.87 2339.17 26.36 2011-01-13 13:50:23.000 013 33425.27 294.91 2339.19 26.36 2011-01-13 13:50:24.000 013 33425.16 294.88 2339.16 26.36 2011-01-13 13:50:25.000 013 33425.20 294.88 2339.24 26.36 2011-01-13 13:50:26.000 013 33425.26 294.91 2339.25 26.36 2011-01-13 13:50:27.000 013 33425.21 294.87 2339.14 26.36 2011-01-13 13:50:28.000 013 33425.18 294.89 2339.23 26.36 2011-01-13 13:50:29.000 013 33425.24 294.93 2339.20 26.36 2011-01-13 13:50:30.000 013 33425.24 294.92 2339.22 26.36 2011-01-13 13:50:31.000 013 33425.18 294.93 2339.19 26.36 2011-01-13 13:50:32.000 013 33425.19 294.91 2339.25 26.35 2011-01-13 13:50:33.000 013 33425.14 294.89 2339.18 26.36 2011-01-13 13:50:34.000 013 33425.14 294.96 2339.07 26.35 2011-01-13 13:50:35.000 013 33425.29 294.98 2339.13 26.35 2011-01-13 13:50:36.000 013 33425.18 294.97 2339.18 26.35 2011-01-13 13:50:37.000 013 33425.18 294.96 2339.19 26.35 2011-01-13 13:50:38.000 013 33425.16 294.98 2339.11 26.35 2011-01-13 13:50:39.000 013 33425.17 294.96 2339.13 26.35 2011-01-13 13:50:40.000 013 33425.13 294.98 2339.10 26.35 2011-01-13 13:50:41.000 013 33425.24 294.90 2339.11 26.35 2011-01-13 13:50:42.000 013 33425.16 294.94 2339.09 26.35 2011-01-13 13:50:43.000 013 33425.18 294.95 2339.20 26.35 2011-01-13 13:50:44.000 013 33425.17 294.89 2339.12 26.35 2011-01-13 13:50:45.000 013 33425.19 294.94 2339.14 26.35 2011-01-13 13:50:46.000 013 33425.09 294.87 2339.18 26.35 2011-01-13 13:50:47.000 013 33425.21 294.92 2339.25 26.35 2011-01-13 13:50:48.000 013 33425.09 294.89 2339.17 26.35 2011-01-13 13:50:49.000 013 33425.10 294.89 2339.19 26.35 2011-01-13 13:50:50.000 013 33425.13 294.90 2339.14 26.35 2011-01-13 13:50:51.000 013 33425.09 294.93 2339.16 26.35 2011-01-13 13:50:52.000 013 33425.13 294.92 2339.11 26.35 2011-01-13 13:50:53.000 013 33425.18 294.91 2339.08 26.35 2011-01-13 13:50:54.000 013 33425.07 294.93 2339.07 26.35 2011-01-13 13:50:55.000 013 33425.02 294.96 2339.18 26.35 2011-01-13 13:50:56.000 013 33425.06 294.99 2339.08 26.35 2011-01-13 13:50:57.000 013 33425.04 295.01 2339.22 26.35 2011-01-13 13:50:58.000 013 33424.99 295.02 2339.07 26.35 2011-01-13 13:50:59.000 013 33425.10 295.02 2339.19 26.35 2011-01-13 13:51:00.000 013 33424.98 294.99 2339.14 26.35 2011-01-13 13:51:01.000 013 33425.00 295.01 2339.08 26.35 2011-01-13 13:51:02.000 013 33424.97 295.01 2339.21 26.35 2011-01-13 13:51:03.000 013 33424.94 295.04 2339.11 26.35 2011-01-13 13:51:04.000 013 33424.99 295.05 2339.08 26.36 2011-01-13 13:51:05.000 013 33424.98 295.10 2339.20 26.36 2011-01-13 13:51:06.000 013 33424.97 295.08 2339.22 26.35 2011-01-13 13:51:07.000 013 33424.99 295.12 2339.14 26.35 2011-01-13 13:51:08.000 013 33424.97 295.14 2339.19 26.35 2011-01-13 13:51:09.000 013 33424.88 295.13 2339.10 26.35 2011-01-13 13:51:10.000 013 33424.93 295.14 2339.28 26.35 2011-01-13 13:51:11.000 013 33424.85 295.17 2339.20 26.35 2011-01-13 13:51:12.000 013 33424.89 295.17 2339.13 26.35 2011-01-13 13:51:13.000 013 33424.93 295.21 2339.17 26.35 2011-01-13 13:51:14.000 013 33424.82 295.22 2339.22 26.35 2011-01-13 13:51:15.000 013 33424.82 295.18 2339.19 26.35 2011-01-13 13:51:16.000 013 33424.69 295.25 2339.15 26.35 2011-01-13 13:51:17.000 013 33424.75 295.29 2339.19 26.35 2011-01-13 13:51:18.000 013 33424.80 295.27 2339.22 26.35 2011-01-13 13:51:19.000 013 33424.77 295.30 2339.27 26.35 2011-01-13 13:51:20.000 013 33424.69 295.35 2339.22 26.35 2011-01-13 13:51:21.000 013 33424.67 295.34 2339.24 26.35 2011-01-13 13:51:22.000 013 33424.70 295.38 2339.26 26.35 2011-01-13 13:51:23.000 013 33424.72 295.40 2339.22 26.35 2011-01-13 13:51:24.000 013 33424.71 295.43 2339.20 26.35 2011-01-13 13:51:25.000 013 33424.71 295.43 2339.25 26.35 2011-01-13 13:51:26.000 013 33424.72 295.46 2339.27 26.35 2011-01-13 13:51:27.000 013 33424.71 295.43 2339.28 26.35 2011-01-13 13:51:28.000 013 33424.67 295.46 2339.31 26.35 2011-01-13 13:51:29.000 013 33424.65 295.51 2339.31 26.35 2011-01-13 13:51:30.000 013 33424.54 295.48 2339.29 26.35 2011-01-13 13:51:31.000 013 33424.60 295.53 2339.31 26.35 2011-01-13 13:51:32.000 013 33424.66 295.55 2339.36 26.35 2011-01-13 13:51:33.000 013 33424.56 295.55 2339.45 26.35 2011-01-13 13:51:34.000 013 33424.62 295.60 2339.41 26.35 2011-01-13 13:51:35.000 013 33424.57 295.62 2339.37 26.35 2011-01-13 13:51:36.000 013 33424.51 295.61 2339.35 26.35 2011-01-13 13:51:37.000 013 33424.62 295.61 2339.38 26.35 2011-01-13 13:51:38.000 013 33424.61 295.62 2339.34 26.35 2011-01-13 13:51:39.000 013 33424.51 295.63 2339.40 26.35 2011-01-13 13:51:40.000 013 33424.61 295.68 2339.45 26.35 2011-01-13 13:51:41.000 013 33424.63 295.67 2339.48 26.35 2011-01-13 13:51:42.000 013 33424.56 295.68 2339.44 26.35 2011-01-13 13:51:43.000 013 33424.49 295.67 2339.47 26.35 2011-01-13 13:51:44.000 013 33424.50 295.73 2339.49 26.35 2011-01-13 13:51:45.000 013 33424.48 295.69 2339.45 26.35 2011-01-13 13:51:46.000 013 33424.50 295.67 2339.50 26.35 2011-01-13 13:51:47.000 013 33424.41 295.67 2339.47 26.35 2011-01-13 13:51:48.000 013 33424.43 295.66 2339.44 26.35 2011-01-13 13:51:49.000 013 33424.40 295.68 2339.44 26.35 2011-01-13 13:51:50.000 013 33424.38 295.73 2339.51 26.35 2011-01-13 13:51:51.000 013 33424.39 295.70 2339.53 26.35 2011-01-13 13:51:52.000 013 33424.47 295.73 2339.54 26.35 2011-01-13 13:51:53.000 013 33424.38 295.72 2339.56 26.35 2011-01-13 13:51:54.000 013 33424.39 295.73 2339.54 26.35 2011-01-13 13:51:55.000 013 33424.35 295.76 2339.52 26.35 2011-01-13 13:51:56.000 013 33424.33 295.80 2339.50 26.35 2011-01-13 13:51:57.000 013 33424.36 295.88 2339.56 26.35 2011-01-13 13:51:58.000 013 33424.28 295.86 2339.56 26.35 2011-01-13 13:51:59.000 013 33424.31 295.88 2339.53 26.35 2011-01-13 13:52:00.000 013 33424.28 295.88 2339.56 26.35 2011-01-13 13:52:01.000 013 33424.23 295.91 2339.63 26.35 2011-01-13 13:52:02.000 013 33424.26 295.96 2339.65 26.35 2011-01-13 13:52:03.000 013 33424.31 295.97 2339.57 26.35 2011-01-13 13:52:04.000 013 33424.25 295.99 2339.68 26.35 2011-01-13 13:52:05.000 013 33424.31 295.99 2339.62 26.35 2011-01-13 13:52:06.000 013 33424.26 296.00 2339.59 26.35 2011-01-13 13:52:07.000 013 33424.31 296.01 2339.61 26.35 2011-01-13 13:52:08.000 013 33424.33 296.00 2339.62 26.35 2011-01-13 13:52:09.000 013 33424.34 296.04 2339.63 26.35 2011-01-13 13:52:10.000 013 33424.17 296.05 2339.69 26.35 2011-01-13 13:52:11.000 013 33424.23 296.07 2339.66 26.35 2011-01-13 13:52:12.000 013 33424.26 296.06 2339.66 26.35 2011-01-13 13:52:13.000 013 33424.16 296.04 2339.67 26.35 2011-01-13 13:52:14.000 013 33424.21 296.09 2339.70 26.35 2011-01-13 13:52:15.000 013 33424.14 296.04 2339.70 26.35 2011-01-13 13:52:16.000 013 33424.14 296.08 2339.79 26.35 2011-01-13 13:52:17.000 013 33424.07 296.08 2339.72 26.35 2011-01-13 13:52:18.000 013 33424.08 296.10 2339.70 26.35 2011-01-13 13:52:19.000 013 33424.07 296.12 2339.77 26.35 2011-01-13 13:52:20.000 013 33424.07 296.15 2339.85 26.35 2011-01-13 13:52:21.000 013 33423.94 296.13 2339.80 26.35 2011-01-13 13:52:22.000 013 33424.02 296.15 2339.76 26.35 2011-01-13 13:52:23.000 013 33423.91 296.14 2339.74 26.35 2011-01-13 13:52:24.000 013 33423.90 296.17 2339.70 26.35 2011-01-13 13:52:25.000 013 33423.90 296.21 2339.81 26.35 2011-01-13 13:52:26.000 013 33423.87 296.22 2339.81 26.35 2011-01-13 13:52:27.000 013 33423.84 296.19 2339.84 26.35 2011-01-13 13:52:28.000 013 33423.86 296.24 2339.88 26.35 2011-01-13 13:52:29.000 013 33423.87 296.22 2339.90 26.35 2011-01-13 13:52:30.000 013 33423.86 296.22 2339.97 26.35 2011-01-13 13:52:31.000 013 33423.80 296.22 2339.97 26.35 2011-01-13 13:52:32.000 013 33423.82 296.27 2339.95 26.35 2011-01-13 13:52:33.000 013 33423.76 296.24 2340.01 26.35 2011-01-13 13:52:34.000 013 33423.85 296.27 2339.99 26.35 2011-01-13 13:52:35.000 013 33423.67 296.25 2340.01 26.35 2011-01-13 13:52:36.000 013 33423.66 296.26 2340.00 26.35 2011-01-13 13:52:37.000 013 33423.67 296.29 2340.06 26.35 2011-01-13 13:52:38.000 013 33423.72 296.33 2340.06 26.35 2011-01-13 13:52:39.000 013 33423.71 296.28 2340.02 26.35 2011-01-13 13:52:40.000 013 33423.69 296.34 2340.01 26.35 2011-01-13 13:52:41.000 013 33423.60 296.32 2340.03 26.35 2011-01-13 13:52:42.000 013 33423.58 296.34 2339.99 26.35 2011-01-13 13:52:43.000 013 33423.63 296.35 2340.01 26.35 2011-01-13 13:52:44.000 013 33423.58 296.32 2340.08 26.35 2011-01-13 13:52:45.000 013 33423.50 296.37 2340.06 26.35 2011-01-13 13:52:46.000 013 33423.45 296.38 2340.09 26.35 2011-01-13 13:52:47.000 013 33423.51 296.40 2340.06 26.35 2011-01-13 13:52:48.000 013 33423.45 296.42 2340.06 26.35 2011-01-13 13:52:49.000 013 33423.43 296.42 2340.01 26.35 2011-01-13 13:52:50.000 013 33423.42 296.43 2340.04 26.35 2011-01-13 13:52:51.000 013 33423.33 296.42 2340.11 26.35 2011-01-13 13:52:52.000 013 33423.30 296.53 2340.21 26.35 2011-01-13 13:52:53.000 013 33423.36 296.52 2340.14 26.35 2011-01-13 13:52:54.000 013 33423.35 296.52 2340.11 26.35 2011-01-13 13:52:55.000 013 33423.25 296.55 2340.18 26.35 2011-01-13 13:52:56.000 013 33423.21 296.55 2340.24 26.35 2011-01-13 13:52:57.000 013 33423.27 296.56 2340.18 26.35 2011-01-13 13:52:58.000 013 33423.13 296.60 2340.14 26.35 2011-01-13 13:52:59.000 013 33423.20 296.60 2340.22 26.35 2011-01-13 13:53:00.000 013 33423.14 296.58 2340.30 26.35 2011-01-13 13:53:01.000 013 33423.17 296.64 2340.27 26.35 2011-01-13 13:53:02.000 013 33423.17 296.62 2340.32 26.35 2011-01-13 13:53:03.000 013 33423.14 296.68 2340.28 26.35 2011-01-13 13:53:04.000 013 33423.19 296.65 2340.28 26.35 2011-01-13 13:53:05.000 013 33423.15 296.69 2340.27 26.35 2011-01-13 13:53:06.000 013 33423.11 296.71 2340.23 26.35 2011-01-13 13:53:07.000 013 33423.07 296.70 2340.28 26.35 2011-01-13 13:53:08.000 013 33423.04 296.72 2340.38 26.35 2011-01-13 13:53:09.000 013 33422.99 296.68 2340.31 26.35 2011-01-13 13:53:10.000 013 33423.08 296.77 2340.39 26.35 2011-01-13 13:53:11.000 013 33423.12 296.72 2340.37 26.35 2011-01-13 13:53:12.000 013 33423.07 296.71 2340.28 26.35 2011-01-13 13:53:13.000 013 33423.01 296.75 2340.41 26.35 2011-01-13 13:53:14.000 013 33422.96 296.74 2340.35 26.35 2011-01-13 13:53:15.000 013 33423.09 296.77 2340.36 26.35 2011-01-13 13:53:16.000 013 33422.88 296.81 2340.40 26.35 2011-01-13 13:53:17.000 013 33423.08 296.75 2340.40 26.35 2011-01-13 13:53:18.000 013 33423.00 296.73 2340.44 26.35 2011-01-13 13:53:19.000 013 33422.89 296.77 2340.42 26.35 2011-01-13 13:53:20.000 013 33422.84 296.77 2340.40 26.35 2011-01-13 13:53:21.000 013 33422.92 296.74 2340.36 26.35 2011-01-13 13:53:22.000 013 33422.87 296.75 2340.46 26.35 2011-01-13 13:53:23.000 013 33422.89 296.78 2340.47 26.35 2011-01-13 13:53:24.000 013 33422.94 296.77 2340.47 26.35 2011-01-13 13:53:25.000 013 33422.83 296.78 2340.42 26.35 2011-01-13 13:53:26.000 013 33422.82 296.78 2340.40 26.35 2011-01-13 13:53:27.000 013 33422.80 296.77 2340.47 26.35 2011-01-13 13:53:28.000 013 33422.75 296.79 2340.48 26.35 2011-01-13 13:53:29.000 013 33422.66 296.81 2340.44 26.35 2011-01-13 13:53:30.000 013 33422.70 296.83 2340.53 26.35 2011-01-13 13:53:31.000 013 33422.72 296.84 2340.48 26.35 2011-01-13 13:53:32.000 013 33422.75 296.81 2340.50 26.35 2011-01-13 13:53:33.000 013 33422.64 296.83 2340.49 26.35 2011-01-13 13:53:34.000 013 33422.68 296.90 2340.53 26.35 2011-01-13 13:53:35.000 013 33422.57 296.89 2340.58 26.35 2011-01-13 13:53:36.000 013 33422.54 296.87 2340.61 26.35 2011-01-13 13:53:37.000 013 33422.60 296.88 2340.57 26.35 2011-01-13 13:53:38.000 013 33422.57 296.87 2340.62 26.35 2011-01-13 13:53:39.000 013 33422.58 296.90 2340.62 26.35 2011-01-13 13:53:40.000 013 33422.45 296.88 2340.64 26.35 2011-01-13 13:53:41.000 013 33422.45 296.85 2340.67 26.35 2011-01-13 13:53:42.000 013 33422.46 296.87 2340.64 26.35 2011-01-13 13:53:43.000 013 33422.58 296.92 2340.64 26.35 2011-01-13 13:53:44.000 013 33422.46 296.95 2340.77 26.35 2011-01-13 13:53:45.000 013 33422.37 296.93 2340.66 26.35 2011-01-13 13:53:46.000 013 33422.38 296.95 2340.71 26.35 2011-01-13 13:53:47.000 013 33422.50 296.90 2340.70 26.35 2011-01-13 13:53:48.000 013 33422.36 296.94 2340.71 26.35 2011-01-13 13:53:49.000 013 33422.42 296.98 2340.70 26.35 2011-01-13 13:53:50.000 013 33422.42 296.89 2340.84 26.35 2011-01-13 13:53:51.000 013 33422.35 296.95 2340.68 26.35 2011-01-13 13:53:52.000 013 33422.28 296.96 2340.74 26.35 2011-01-13 13:53:53.000 013 33422.41 296.97 2340.72 26.35 2011-01-13 13:53:54.000 013 33422.32 296.96 2340.71 26.35 2011-01-13 13:53:55.000 013 33422.34 296.94 2340.77 26.35 2011-01-13 13:53:56.000 013 33422.29 296.89 2340.78 26.35 2011-01-13 13:53:57.000 013 33422.30 296.93 2340.74 26.35 2011-01-13 13:53:58.000 013 33422.39 296.96 2340.77 26.35 2011-01-13 13:53:59.000 013 33422.24 296.92 2340.79 26.35 2011-01-13 13:54:00.000 013 33422.32 296.89 2340.83 26.35 2011-01-13 13:54:01.000 013 33422.33 296.94 2340.67 26.35 2011-01-13 13:54:02.000 013 33422.34 297.01 2340.83 26.35 2011-01-13 13:54:03.000 013 33422.31 296.94 2340.75 26.35 2011-01-13 13:54:04.000 013 33422.21 296.96 2340.77 26.35 2011-01-13 13:54:05.000 013 33422.29 296.97 2340.82 26.35 2011-01-13 13:54:06.000 013 33422.21 296.97 2340.77 26.35 2011-01-13 13:54:07.000 013 33422.25 297.05 2340.77 26.35 2011-01-13 13:54:08.000 013 33422.28 297.00 2340.87 26.35 2011-01-13 13:54:09.000 013 33422.25 297.03 2340.80 26.35 2011-01-13 13:54:10.000 013 33422.16 297.03 2340.86 26.35 2011-01-13 13:54:11.000 013 33422.20 297.07 2340.83 26.35 2011-01-13 13:54:12.000 013 33422.24 297.05 2340.85 26.35 2011-01-13 13:54:13.000 013 33422.23 297.01 2340.83 26.35 2011-01-13 13:54:14.000 013 33422.21 297.06 2340.91 26.35 2011-01-13 13:54:15.000 013 33422.35 297.04 2340.82 26.35 2011-01-13 13:54:16.000 013 33422.28 297.04 2340.91 26.35 2011-01-13 13:54:17.000 013 33422.31 297.06 2340.93 26.35 2011-01-13 13:54:18.000 013 33422.26 297.02 2340.91 26.35 2011-01-13 13:54:19.000 013 33422.27 297.05 2340.91 26.35 2011-01-13 13:54:20.000 013 33422.29 297.04 2340.91 26.35 2011-01-13 13:54:21.000 013 33422.22 297.04 2340.98 26.35 2011-01-13 13:54:22.000 013 33422.33 296.99 2340.94 26.35 2011-01-13 13:54:23.000 013 33422.30 296.96 2340.92 26.35 2011-01-13 13:54:24.000 013 33422.23 296.94 2340.91 26.35 2011-01-13 13:54:25.000 013 33422.18 297.00 2340.90 26.35 2011-01-13 13:54:26.000 013 33422.25 296.95 2340.99 26.35 2011-01-13 13:54:27.000 013 33422.35 296.93 2340.93 26.35 2011-01-13 13:54:28.000 013 33422.27 296.99 2340.88 26.35 2011-01-13 13:54:29.000 013 33422.31 296.96 2340.93 26.35 2011-01-13 13:54:30.000 013 33422.24 296.93 2340.89 26.35 2011-01-13 13:54:31.000 013 33422.25 296.93 2340.93 26.35 2011-01-13 13:54:32.000 013 33422.25 296.94 2340.85 26.35 2011-01-13 13:54:33.000 013 33422.18 296.91 2341.02 26.35 2011-01-13 13:54:34.000 013 33422.27 296.94 2340.98 26.35 2011-01-13 13:54:35.000 013 33422.28 296.90 2340.93 26.35 2011-01-13 13:54:36.000 013 33422.25 296.92 2340.96 26.35 2011-01-13 13:54:37.000 013 33422.23 296.94 2340.95 26.35 2011-01-13 13:54:38.000 013 33422.27 296.94 2340.84 26.35 2011-01-13 13:54:39.000 013 33422.14 296.92 2340.90 26.35 2011-01-13 13:54:40.000 013 33422.18 296.96 2340.87 26.35 2011-01-13 13:54:41.000 013 33422.32 296.96 2340.92 26.35 2011-01-13 13:54:42.000 013 33422.23 296.95 2340.88 26.35 2011-01-13 13:54:43.000 013 33422.21 296.95 2340.95 26.35 2011-01-13 13:54:44.000 013 33422.22 296.99 2340.91 26.35 2011-01-13 13:54:45.000 013 33422.18 297.00 2340.85 26.35 2011-01-13 13:54:46.000 013 33422.27 297.03 2340.90 26.35 2011-01-13 13:54:47.000 013 33422.18 297.01 2340.95 26.35 2011-01-13 13:54:48.000 013 33422.21 296.99 2340.97 26.35 2011-01-13 13:54:49.000 013 33422.14 297.08 2340.92 26.35 2011-01-13 13:54:50.000 013 33422.24 297.04 2340.92 26.35 2011-01-13 13:54:51.000 013 33422.08 297.06 2340.94 26.35 2011-01-13 13:54:52.000 013 33422.20 297.05 2340.90 26.35 2011-01-13 13:54:53.000 013 33422.17 297.03 2340.97 26.35 2011-01-13 13:54:54.000 013 33422.18 296.99 2340.93 26.35 2011-01-13 13:54:55.000 013 33422.20 297.04 2340.93 26.35 2011-01-13 13:54:56.000 013 33422.26 297.06 2340.93 26.35 2011-01-13 13:54:57.000 013 33422.18 297.03 2341.01 26.35 2011-01-13 13:54:58.000 013 33422.08 297.09 2340.83 26.35 2011-01-13 13:54:59.000 013 33422.26 297.10 2340.89 26.35 2011-01-13 13:55:00.000 013 33422.14 297.09 2340.87 26.35 2011-01-13 13:55:01.000 013 33422.13 297.10 2340.83 26.35 2011-01-13 13:55:02.000 013 33422.09 297.11 2340.84 26.35 2011-01-13 13:55:03.000 013 33422.19 297.14 2340.95 26.35 2011-01-13 13:55:04.000 013 33422.00 297.11 2340.87 26.35 2011-01-13 13:55:05.000 013 33422.07 297.10 2340.95 26.35 2011-01-13 13:55:06.000 013 33422.02 297.12 2340.95 26.35 2011-01-13 13:55:07.000 013 33421.97 297.10 2341.00 26.35 2011-01-13 13:55:08.000 013 33422.03 297.09 2340.93 26.35 2011-01-13 13:55:09.000 013 33422.07 297.09 2340.95 26.35 2011-01-13 13:55:10.000 013 33422.10 297.03 2340.94 26.35 2011-01-13 13:55:11.000 013 33422.05 297.07 2340.86 26.35 2011-01-13 13:55:12.000 013 33422.11 297.07 2340.89 26.35 2011-01-13 13:55:13.000 013 33422.07 297.06 2340.94 26.35 2011-01-13 13:55:14.000 013 33422.04 297.07 2340.91 26.35 2011-01-13 13:55:15.000 013 33422.00 297.09 2340.89 26.35 2011-01-13 13:55:16.000 013 33422.15 297.09 2340.90 26.35 2011-01-13 13:55:17.000 013 33422.11 297.08 2340.92 26.35 2011-01-13 13:55:18.000 013 33422.07 297.04 2340.89 26.35 2011-01-13 13:55:19.000 013 33422.08 297.07 2340.93 26.35 2011-01-13 13:55:20.000 013 33422.00 297.11 2340.96 26.35 2011-01-13 13:55:21.000 013 33422.03 297.09 2340.96 26.35 2011-01-13 13:55:22.000 013 33421.96 297.10 2340.90 26.35 2011-01-13 13:55:23.000 013 33422.02 297.10 2340.90 26.35 2011-01-13 13:55:24.000 013 33422.00 297.15 2340.87 26.35 2011-01-13 13:55:25.000 013 33421.97 297.14 2340.93 26.35 2011-01-13 13:55:26.000 013 33421.97 297.19 2340.96 26.35 2011-01-13 13:55:27.000 013 33421.99 297.14 2340.93 26.35 2011-01-13 13:55:28.000 013 33421.89 297.19 2340.99 26.35 2011-01-13 13:55:29.000 013 33421.99 297.18 2341.01 26.35 2011-01-13 13:55:30.000 013 33421.88 297.21 2340.99 26.35 2011-01-13 13:55:31.000 013 33421.86 297.25 2340.89 26.35 2011-01-13 13:55:32.000 013 33421.87 297.22 2340.92 26.35 2011-01-13 13:55:33.000 013 33421.88 297.27 2341.01 26.35 2011-01-13 13:55:34.000 013 33421.86 297.30 2340.99 26.35 2011-01-13 13:55:35.000 013 33421.80 297.23 2341.03 26.35 2011-01-13 13:55:36.000 013 33421.87 297.29 2341.02 26.35 2011-01-13 13:55:37.000 013 33421.84 297.30 2341.08 26.35 2011-01-13 13:55:38.000 013 33421.79 297.29 2341.06 26.35 2011-01-13 13:55:39.000 013 33421.87 297.33 2341.05 26.35 2011-01-13 13:55:40.000 013 33421.82 297.32 2340.97 26.35 2011-01-13 13:55:41.000 013 33421.77 297.34 2341.00 26.35 2011-01-13 13:55:42.000 013 33421.81 297.34 2341.03 26.35 2011-01-13 13:55:43.000 013 33421.71 297.38 2341.08 26.35 2011-01-13 13:55:44.000 013 33421.75 297.36 2340.99 26.35 2011-01-13 13:55:45.000 013 33421.76 297.33 2341.03 26.35 2011-01-13 13:55:46.000 013 33421.72 297.39 2341.05 26.35 2011-01-13 13:55:47.000 013 33421.80 297.38 2341.05 26.35 2011-01-13 13:55:48.000 013 33421.72 297.35 2341.03 26.35 2011-01-13 13:55:49.000 013 33421.69 297.38 2341.02 26.35 2011-01-13 13:55:50.000 013 33421.73 297.38 2341.08 26.35 2011-01-13 13:55:51.000 013 33421.68 297.38 2340.99 26.35 2011-01-13 13:55:52.000 013 33421.70 297.34 2341.08 26.35 2011-01-13 13:55:53.000 013 33421.68 297.40 2341.02 26.35 2011-01-13 13:55:54.000 013 33421.65 297.36 2341.06 26.35 2011-01-13 13:55:55.000 013 33421.62 297.44 2341.08 26.35 2011-01-13 13:55:56.000 013 33421.61 297.43 2341.05 26.35 2011-01-13 13:55:57.000 013 33421.67 297.43 2341.06 26.35 2011-01-13 13:55:58.000 013 33421.53 297.43 2341.15 26.35 2011-01-13 13:55:59.000 013 33421.52 297.43 2341.15 26.35 2011-01-13 13:56:00.000 013 33421.59 297.45 2341.08 26.35 2011-01-13 13:56:01.000 013 33421.55 297.46 2341.08 26.35 2011-01-13 13:56:02.000 013 33421.49 297.52 2341.11 26.35 2011-01-13 13:56:03.000 013 33421.49 297.49 2341.12 26.35 2011-01-13 13:56:04.000 013 33421.55 297.50 2341.13 26.35 2011-01-13 13:56:05.000 013 33421.43 297.52 2341.13 26.35 2011-01-13 13:56:06.000 013 33421.48 297.49 2341.07 26.35 2011-01-13 13:56:07.000 013 33421.39 297.55 2341.08 26.35 2011-01-13 13:56:08.000 013 33421.52 297.52 2341.11 26.35 2011-01-13 13:56:09.000 013 33421.42 297.54 2341.12 26.35 2011-01-13 13:56:10.000 013 33421.43 297.54 2341.16 26.35 2011-01-13 13:56:11.000 013 33421.42 297.54 2341.16 26.35 2011-01-13 13:56:12.000 013 33421.39 297.51 2341.16 26.35 2011-01-13 13:56:13.000 013 33421.36 297.56 2341.12 26.35 2011-01-13 13:56:14.000 013 33421.37 297.58 2341.21 26.35 2011-01-13 13:56:15.000 013 33421.31 297.55 2341.27 26.35 2011-01-13 13:56:16.000 013 33421.39 297.57 2341.16 26.35 2011-01-13 13:56:17.000 013 33421.32 297.55 2341.22 26.35 2011-01-13 13:56:18.000 013 33421.24 297.56 2341.22 26.35 2011-01-13 13:56:19.000 013 33421.36 297.61 2341.15 26.35 2011-01-13 13:56:20.000 013 33421.24 297.61 2341.23 26.35 2011-01-13 13:56:21.000 013 33421.15 297.61 2341.27 26.35 2011-01-13 13:56:22.000 013 33421.22 297.66 2341.24 26.35 2011-01-13 13:56:23.000 013 33421.19 297.68 2341.24 26.35 2011-01-13 13:56:24.000 013 33421.19 297.68 2341.23 26.35 2011-01-13 13:56:25.000 013 33421.11 297.67 2341.28 26.35 2011-01-13 13:56:26.000 013 33421.11 297.67 2341.24 26.35 2011-01-13 13:56:27.000 013 33421.11 297.68 2341.19 26.35 2011-01-13 13:56:28.000 013 33421.06 297.69 2341.28 26.35 2011-01-13 13:56:29.000 013 33421.09 297.73 2341.22 26.35 2011-01-13 13:56:30.000 013 33421.00 297.71 2341.27 26.35 2011-01-13 13:56:31.000 013 33421.03 297.75 2341.28 26.35 2011-01-13 13:56:32.000 013 33420.97 297.74 2341.24 26.35 2011-01-13 13:56:33.000 013 33420.94 297.78 2341.30 26.35 2011-01-13 13:56:34.000 013 33420.87 297.78 2341.25 26.35 2011-01-13 13:56:35.000 013 33420.85 297.80 2341.25 26.35 2011-01-13 13:56:36.000 013 33420.82 297.79 2341.31 26.35 2011-01-13 13:56:37.000 013 33420.82 297.86 2341.35 26.35 2011-01-13 13:56:38.000 013 33420.83 297.84 2341.43 26.35 2011-01-13 13:56:39.000 013 33420.91 297.84 2341.44 26.35 2011-01-13 13:56:40.000 013 33420.71 297.91 2341.49 26.35 2011-01-13 13:56:41.000 013 33420.81 297.94 2341.40 26.35 2011-01-13 13:56:42.000 013 33420.72 297.91 2341.49 26.35 2011-01-13 13:56:43.000 013 33420.74 297.95 2341.45 26.35 2011-01-13 13:56:44.000 013 33420.71 297.97 2341.46 26.35 2011-01-13 13:56:45.000 013 33420.60 297.95 2341.43 26.35 2011-01-13 13:56:46.000 013 33420.71 297.97 2341.48 26.35 2011-01-13 13:56:47.000 013 33420.56 297.98 2341.56 26.35 2011-01-13 13:56:48.000 013 33420.52 297.98 2341.61 26.35 2011-01-13 13:56:49.000 013 33420.49 297.99 2341.57 26.35 2011-01-13 13:56:50.000 013 33420.52 298.02 2341.62 26.35 2011-01-13 13:56:51.000 013 33420.49 298.00 2341.57 26.35 2011-01-13 13:56:52.000 013 33420.60 298.02 2341.55 26.35 2011-01-13 13:56:53.000 013 33420.44 298.01 2341.61 26.35 2011-01-13 13:56:54.000 013 33420.45 298.02 2341.67 26.35 2011-01-13 13:56:55.000 013 33420.42 298.00 2341.62 26.35 2011-01-13 13:56:56.000 013 33420.40 298.02 2341.65 26.35 2011-01-13 13:56:57.000 013 33420.34 297.99 2341.58 26.34 2011-01-13 13:56:58.000 013 33420.30 298.03 2341.71 26.35 2011-01-13 13:56:59.000 013 33420.35 298.04 2341.76 26.35 2011-01-13 13:57:00.000 013 33420.28 298.04 2341.68 26.35 2011-01-13 13:57:01.000 013 33420.29 298.04 2341.64 26.35 2011-01-13 13:57:02.000 013 33420.23 298.11 2341.73 26.35 2011-01-13 13:57:03.000 013 33420.24 298.05 2341.65 26.35 2011-01-13 13:57:04.000 013 33420.24 298.05 2341.68 26.35 2011-01-13 13:57:05.000 013 33420.11 298.08 2341.68 26.34 2011-01-13 13:57:06.000 013 33420.18 298.09 2341.70 26.34 2011-01-13 13:57:07.000 013 33420.21 298.06 2341.74 26.35 2011-01-13 13:57:08.000 013 33420.12 298.01 2341.73 26.35 2011-01-13 13:57:09.000 013 33420.04 298.09 2341.78 26.35 2011-01-13 13:57:10.000 013 33420.06 298.08 2341.76 26.35 2011-01-13 13:57:11.000 013 33420.15 298.08 2341.82 26.35 2011-01-13 13:57:12.000 013 33420.07 298.07 2341.77 26.35 2011-01-13 13:57:13.000 013 33420.03 298.08 2341.84 26.35 2011-01-13 13:57:14.000 013 33420.06 298.08 2341.74 26.35 2011-01-13 13:57:15.000 013 33420.02 298.06 2341.75 26.35 2011-01-13 13:57:16.000 013 33420.07 298.09 2341.83 26.35 2011-01-13 13:57:17.000 013 33419.99 298.10 2341.84 26.35 2011-01-13 13:57:18.000 013 33419.99 298.10 2341.79 26.35 2011-01-13 13:57:19.000 013 33420.03 298.15 2341.77 26.35 2011-01-13 13:57:20.000 013 33419.96 298.15 2341.81 26.35 2011-01-13 13:57:21.000 013 33419.95 298.18 2341.77 26.35 2011-01-13 13:57:22.000 013 33419.94 298.19 2341.81 26.35 2011-01-13 13:57:23.000 013 33419.91 298.18 2341.71 26.35 2011-01-13 13:57:24.000 013 33419.84 298.23 2341.77 26.35 2011-01-13 13:57:25.000 013 33419.81 298.23 2341.80 26.35 2011-01-13 13:57:26.000 013 33419.91 298.22 2341.80 26.35 2011-01-13 13:57:27.000 013 33419.97 298.23 2341.82 26.35 2011-01-13 13:57:28.000 013 33419.78 298.24 2341.84 26.35 2011-01-13 13:57:29.000 013 33419.84 298.24 2341.83 26.35 2011-01-13 13:57:30.000 013 33419.81 298.28 2341.87 26.35 2011-01-13 13:57:31.000 013 33419.88 298.26 2341.82 26.35 2011-01-13 13:57:32.000 013 33419.75 298.31 2341.83 26.35 2011-01-13 13:57:33.000 013 33419.78 298.30 2341.91 26.35 2011-01-13 13:57:34.000 013 33419.76 298.26 2341.84 26.35 2011-01-13 13:57:35.000 013 33419.73 298.30 2341.87 26.35 2011-01-13 13:57:36.000 013 33419.72 298.25 2341.85 26.35 2011-01-13 13:57:37.000 013 33419.78 298.27 2341.87 26.35 2011-01-13 13:57:38.000 013 33419.74 298.26 2341.92 26.35 2011-01-13 13:57:39.000 013 33419.75 298.27 2341.90 26.35 2011-01-13 13:57:40.000 013 33419.68 298.30 2341.89 26.35 2011-01-13 13:57:41.000 013 33419.67 298.28 2341.88 26.35 2011-01-13 13:57:42.000 013 33419.65 298.28 2341.85 26.35 2011-01-13 13:57:43.000 013 33419.67 298.25 2341.94 26.35 2011-01-13 13:57:44.000 013 33419.66 298.26 2341.89 26.35 2011-01-13 13:57:45.000 013 33419.69 298.24 2341.92 26.35 2011-01-13 13:57:46.000 013 33419.60 298.26 2341.93 26.35 2011-01-13 13:57:47.000 013 33419.61 298.28 2341.98 26.35 2011-01-13 13:57:48.000 013 33419.56 298.25 2341.95 26.35 2011-01-13 13:57:49.000 013 33419.66 298.27 2341.88 26.35 2011-01-13 13:57:50.000 013 33419.55 298.31 2341.96 26.35 2011-01-13 13:57:51.000 013 33419.54 298.27 2341.86 26.35 2011-01-13 13:57:52.000 013 33419.60 298.26 2341.98 26.35 2011-01-13 13:57:53.000 013 33419.58 298.28 2342.02 26.35 2011-01-13 13:57:54.000 013 33419.59 298.29 2341.96 26.35 2011-01-13 13:57:55.000 013 33419.61 298.30 2342.01 26.35 2011-01-13 13:57:56.000 013 33419.56 298.32 2341.96 26.35 2011-01-13 13:57:57.000 013 33419.48 298.29 2341.99 26.35 2011-01-13 13:57:58.000 013 33419.53 298.30 2341.98 26.35 2011-01-13 13:57:59.000 013 33419.50 298.29 2342.01 26.35 2011-01-13 13:58:00.000 013 33419.46 298.32 2341.93 26.35 2011-01-13 13:58:01.000 013 33419.56 298.34 2342.00 26.35 2011-01-13 13:58:02.000 013 33419.40 298.34 2341.92 26.35 2011-01-13 13:58:03.000 013 33419.47 298.37 2341.99 26.35 2011-01-13 13:58:04.000 013 33419.50 298.34 2341.92 26.35 2011-01-13 13:58:05.000 013 33419.41 298.39 2341.93 26.35 2011-01-13 13:58:06.000 013 33419.32 298.38 2341.95 26.35 2011-01-13 13:58:07.000 013 33419.39 298.35 2342.03 26.35 2011-01-13 13:58:08.000 013 33419.38 298.33 2342.04 26.35 2011-01-13 13:58:09.000 013 33419.39 298.40 2341.98 26.35 2011-01-13 13:58:10.000 013 33419.31 298.43 2341.99 26.35 2011-01-13 13:58:11.000 013 33419.38 298.43 2342.02 26.35 2011-01-13 13:58:12.000 013 33419.39 298.41 2341.99 26.35 2011-01-13 13:58:13.000 013 33419.27 298.40 2341.95 26.35 2011-01-13 13:58:14.000 013 33419.21 298.38 2342.00 26.35 2011-01-13 13:58:15.000 013 33419.13 298.44 2341.96 26.35 2011-01-13 13:58:16.000 013 33419.32 298.44 2342.08 26.35 2011-01-13 13:58:17.000 013 33419.23 298.45 2342.09 26.35 2011-01-13 13:58:18.000 013 33419.14 298.45 2342.11 26.35 2011-01-13 13:58:19.000 013 33419.17 298.45 2342.02 26.35 2011-01-13 13:58:20.000 013 33419.14 298.42 2342.04 26.35 2011-01-13 13:58:21.000 013 33419.19 298.40 2342.09 26.35 2011-01-13 13:58:22.000 013 33419.19 298.42 2342.01 26.35 2011-01-13 13:58:23.000 013 33419.09 298.41 2342.05 26.35 2011-01-13 13:58:24.000 013 33419.02 298.40 2342.09 26.35 2011-01-13 13:58:25.000 013 33419.11 298.42 2342.10 26.35 2011-01-13 13:58:26.000 013 33419.11 298.40 2342.07 26.35 2011-01-13 13:58:27.000 013 33419.06 298.38 2342.12 26.35 2011-01-13 13:58:28.000 013 33419.08 298.40 2342.12 26.35 2011-01-13 13:58:29.000 013 33419.06 298.41 2342.10 26.35 2011-01-13 13:58:30.000 013 33419.05 298.38 2342.04 26.35 2011-01-13 13:58:31.000 013 33419.07 298.43 2342.13 26.35 2011-01-13 13:58:32.000 013 33419.03 298.42 2342.11 26.35 2011-01-13 13:58:33.000 013 33419.06 298.37 2342.07 26.35 2011-01-13 13:58:34.000 013 33419.01 298.43 2342.10 26.35 2011-01-13 13:58:35.000 013 33419.06 298.37 2342.18 26.35 2011-01-13 13:58:36.000 013 33419.04 298.37 2342.22 26.35 2011-01-13 13:58:37.000 013 33419.14 298.39 2342.15 26.35 2011-01-13 13:58:38.000 013 33418.96 298.37 2342.14 26.35 2011-01-13 13:58:39.000 013 33418.97 298.40 2342.20 26.35 2011-01-13 13:58:40.000 013 33419.08 298.38 2342.16 26.35 2011-01-13 13:58:41.000 013 33418.91 298.40 2342.17 26.35 2011-01-13 13:58:42.000 013 33419.01 298.43 2342.08 26.35 2011-01-13 13:58:43.000 013 33419.04 298.45 2342.14 26.35 2011-01-13 13:58:44.000 013 33419.06 298.41 2342.16 26.35 2011-01-13 13:58:45.000 013 33419.04 298.46 2342.06 26.35 2011-01-13 13:58:46.000 013 33419.07 298.41 2342.25 26.35 2011-01-13 13:58:47.000 013 33418.93 298.43 2342.18 26.35 2011-01-13 13:58:48.000 013 33418.95 298.41 2342.14 26.35 2011-01-13 13:58:49.000 013 33419.01 298.45 2342.14 26.35 2011-01-13 13:58:50.000 013 33418.98 298.41 2342.17 26.35 2011-01-13 13:58:51.000 013 33419.04 298.43 2342.21 26.35 2011-01-13 13:58:52.000 013 33418.98 298.42 2342.16 26.35 2011-01-13 13:58:53.000 013 33419.03 298.44 2342.20 26.35 2011-01-13 13:58:54.000 013 33418.91 298.44 2342.20 26.35 2011-01-13 13:58:55.000 013 33418.90 298.42 2342.28 26.35 2011-01-13 13:58:56.000 013 33418.94 298.43 2342.18 26.35 2011-01-13 13:58:57.000 013 33419.10 298.41 2342.13 26.35 2011-01-13 13:58:58.000 013 33419.04 298.37 2342.21 26.35 2011-01-13 13:58:59.000 013 33419.16 298.41 2342.19 26.35 2011-01-13 13:59:00.000 013 33418.98 298.41 2342.20 26.35 2011-01-13 13:59:01.000 013 33419.01 298.38 2342.23 26.35 2011-01-13 13:59:02.000 013 33419.06 298.38 2342.18 26.35 2011-01-13 13:59:03.000 013 33419.07 298.36 2342.21 26.35 2011-01-13 13:59:04.000 013 33419.16 298.37 2342.18 26.35 2011-01-13 13:59:05.000 013 33419.05 298.36 2342.20 26.35 2011-01-13 13:59:06.000 013 33419.14 298.37 2342.11 26.35 2011-01-13 13:59:07.000 013 33419.08 298.38 2342.17 26.35 2011-01-13 13:59:08.000 013 33419.23 298.37 2342.21 26.35 2011-01-13 13:59:09.000 013 33419.00 298.39 2342.17 26.35 2011-01-13 13:59:10.000 013 33418.99 298.32 2342.18 26.35 2011-01-13 13:59:11.000 013 33419.17 298.39 2342.11 26.35 2011-01-13 13:59:12.000 013 33419.08 298.35 2342.12 26.35 2011-01-13 13:59:13.000 013 33419.17 298.33 2342.22 26.35 2011-01-13 13:59:14.000 013 33419.17 298.30 2342.16 26.35 2011-01-13 13:59:15.000 013 33419.11 298.33 2342.13 26.35 2011-01-13 13:59:16.000 013 33419.18 298.34 2342.12 26.35 2011-01-13 13:59:17.000 013 33419.22 298.33 2342.12 26.35 2011-01-13 13:59:18.000 013 33419.16 298.33 2342.18 26.35 2011-01-13 13:59:19.000 013 33419.11 298.31 2342.19 26.35 2011-01-13 13:59:20.000 013 33419.06 298.36 2342.20 26.35 2011-01-13 13:59:21.000 013 33419.04 298.31 2342.13 26.35 2011-01-13 13:59:22.000 013 33419.13 298.33 2342.08 26.35 2011-01-13 13:59:23.000 013 33419.14 298.33 2342.08 26.35 2011-01-13 13:59:24.000 013 33419.08 298.32 2342.12 26.35 2011-01-13 13:59:25.000 013 33419.16 298.32 2342.08 26.35 2011-01-13 13:59:26.000 013 33419.10 298.33 2342.06 26.35 2011-01-13 13:59:27.000 013 33419.11 298.32 2342.09 26.35 2011-01-13 13:59:28.000 013 33419.07 298.28 2342.10 26.35 2011-01-13 13:59:29.000 013 33419.16 298.31 2342.08 26.35 2011-01-13 13:59:30.000 013 33419.03 298.31 2342.18 26.35 2011-01-13 13:59:31.000 013 33419.13 298.27 2342.11 26.35 2011-01-13 13:59:32.000 013 33419.18 298.30 2342.08 26.35 2011-01-13 13:59:33.000 013 33419.08 298.30 2342.09 26.35 2011-01-13 13:59:34.000 013 33419.04 298.28 2342.04 26.35 2011-01-13 13:59:35.000 013 33419.12 298.26 2342.09 26.35 2011-01-13 13:59:36.000 013 33419.08 298.27 2342.01 26.35 2011-01-13 13:59:37.000 013 33419.07 298.25 2342.09 26.35 2011-01-13 13:59:38.000 013 33419.13 298.24 2342.08 26.35 2011-01-13 13:59:39.000 013 33419.04 298.32 2342.03 26.35 2011-01-13 13:59:40.000 013 33419.08 298.29 2342.17 26.35 2011-01-13 13:59:41.000 013 33419.09 298.29 2342.19 26.35 2011-01-13 13:59:42.000 013 33419.02 298.28 2342.14 26.35 2011-01-13 13:59:43.000 013 33419.07 298.24 2342.09 26.35 2011-01-13 13:59:44.000 013 33419.11 298.26 2342.11 26.35 2011-01-13 13:59:45.000 013 33419.12 298.29 2342.14 26.35 2011-01-13 13:59:46.000 013 33419.13 298.30 2342.09 26.35 2011-01-13 13:59:47.000 013 33419.03 298.29 2342.09 26.35 2011-01-13 13:59:48.000 013 33419.10 298.29 2342.07 26.35 2011-01-13 13:59:49.000 013 33419.14 298.33 2342.09 26.35 2011-01-13 13:59:50.000 013 33419.03 298.30 2342.17 26.35 2011-01-13 13:59:51.000 013 33419.10 298.30 2342.12 26.35 2011-01-13 13:59:52.000 013 33419.03 298.30 2342.02 26.35 2011-01-13 13:59:53.000 013 33419.09 298.29 2342.14 26.35 2011-01-13 13:59:54.000 013 33419.07 298.26 2342.10 26.35 2011-01-13 13:59:55.000 013 33419.04 298.30 2342.06 26.35 2011-01-13 13:59:56.000 013 33419.07 298.29 2342.13 26.35 2011-01-13 13:59:57.000 013 33419.04 298.29 2342.01 26.35 2011-01-13 13:59:58.000 013 33419.15 298.25 2342.07 26.35 2011-01-13 13:59:59.000 013 33419.11 298.27 2342.09 26.35 2011-01-13 14:00:00.000 013 33419.05 298.27 2342.01 26.35 2011-01-13 14:00:01.000 013 33419.08 298.28 2342.13 26.35 2011-01-13 14:00:02.000 013 33419.08 298.24 2342.07 26.35 2011-01-13 14:00:03.000 013 33419.12 298.26 2342.07 26.35 2011-01-13 14:00:04.000 013 33419.10 298.27 2342.08 26.35 2011-01-13 14:00:05.000 013 33419.12 298.26 2342.05 26.35 2011-01-13 14:00:06.000 013 33419.04 298.27 2342.04 26.35 2011-01-13 14:00:07.000 013 33419.00 298.25 2342.08 26.35 2011-01-13 14:00:08.000 013 33419.10 298.27 2342.09 26.35 2011-01-13 14:00:09.000 013 33419.05 298.27 2342.11 26.35 2011-01-13 14:00:10.000 013 33419.17 298.23 2342.06 26.35 2011-01-13 14:00:11.000 013 33419.12 298.21 2342.07 26.35 2011-01-13 14:00:12.000 013 33419.04 298.19 2342.05 26.35 2011-01-13 14:00:13.000 013 33419.10 298.26 2342.11 26.35 2011-01-13 14:00:14.000 013 33419.07 298.26 2342.02 26.35 2011-01-13 14:00:15.000 013 33419.10 298.22 2342.04 26.34 2011-01-13 14:00:16.000 013 33419.07 298.23 2342.02 26.35 2011-01-13 14:00:17.000 013 33419.14 298.26 2342.13 26.35 2011-01-13 14:00:18.000 013 33419.10 298.26 2342.02 26.35 2011-01-13 14:00:19.000 013 33419.16 298.20 2342.04 26.35 2011-01-13 14:00:20.000 013 33419.14 298.22 2342.05 26.35 2011-01-13 14:00:21.000 013 33419.06 298.24 2342.04 26.34 2011-01-13 14:00:22.000 013 33419.13 298.24 2342.01 26.34 2011-01-13 14:00:23.000 013 33419.14 298.22 2342.02 26.34 2011-01-13 14:00:24.000 013 33419.08 298.22 2342.06 26.34 2011-01-13 14:00:25.000 013 33419.22 298.22 2342.07 26.35 2011-01-13 14:00:26.000 013 33419.13 298.19 2342.10 26.34 2011-01-13 14:00:27.000 013 33419.15 298.22 2342.05 26.34 2011-01-13 14:00:28.000 013 33419.16 298.24 2342.04 26.35 2011-01-13 14:00:29.000 013 33419.22 298.25 2342.04 26.35 2011-01-13 14:00:30.000 013 33419.10 298.20 2342.01 26.35 2011-01-13 14:00:31.000 013 33419.20 298.18 2341.99 26.35 2011-01-13 14:00:32.000 013 33419.21 298.23 2342.01 26.35 2011-01-13 14:00:33.000 013 33419.22 298.22 2342.07 26.35 2011-01-13 14:00:34.000 013 33419.21 298.21 2342.09 26.35 2011-01-13 14:00:35.000 013 33419.25 298.25 2342.06 26.35 2011-01-13 14:00:36.000 013 33419.28 298.26 2341.96 26.35 2011-01-13 14:00:37.000 013 33419.28 298.31 2342.08 26.35 2011-01-13 14:00:38.000 013 33419.33 298.24 2342.04 26.35 2011-01-13 14:00:39.000 013 33419.25 298.24 2342.08 26.35 2011-01-13 14:00:40.000 013 33419.25 298.26 2341.96 26.35 2011-01-13 14:00:41.000 013 33419.25 298.30 2341.98 26.35 2011-01-13 14:00:42.000 013 33419.28 298.29 2341.97 26.35 2011-01-13 14:00:43.000 013 33419.31 298.24 2341.99 26.35 2011-01-13 14:00:44.000 013 33419.32 298.29 2342.02 26.35 2011-01-13 14:00:45.000 013 33419.32 298.25 2341.98 26.35 2011-01-13 14:00:46.000 013 33419.33 298.22 2342.02 26.35 2011-01-13 14:00:47.000 013 33419.35 298.26 2342.01 26.35 2011-01-13 14:00:48.000 013 33419.31 298.28 2341.99 26.35 2011-01-13 14:00:49.000 013 33419.32 298.23 2342.10 26.34 2011-01-13 14:00:50.000 013 33419.38 298.24 2342.01 26.35 2011-01-13 14:00:51.000 013 33419.28 298.24 2341.95 26.35 2011-01-13 14:00:52.000 013 33419.40 298.22 2341.87 26.35 2011-01-13 14:00:53.000 013 33419.33 298.21 2342.02 26.35 2011-01-13 14:00:54.000 013 33419.34 298.21 2342.02 26.35 2011-01-13 14:00:55.000 013 33419.29 298.21 2341.99 26.35 2011-01-13 14:00:56.000 013 33419.31 298.24 2341.92 26.35 2011-01-13 14:00:57.000 013 33419.33 298.21 2341.95 26.35 2011-01-13 14:00:58.000 013 33419.33 298.21 2341.98 26.34 2011-01-13 14:00:59.000 013 33419.28 298.24 2341.98 26.35 2011-01-13 14:01:00.000 013 33419.31 298.21 2341.93 26.35 2011-01-13 14:01:01.000 013 33419.31 298.27 2341.94 26.35 2011-01-13 14:01:02.000 013 33419.34 298.29 2342.01 26.35 2011-01-13 14:01:03.000 013 33419.28 298.22 2341.92 26.34 2011-01-13 14:01:04.000 013 33419.28 298.22 2341.99 26.35 2011-01-13 14:01:05.000 013 33419.27 298.28 2341.93 26.35 2011-01-13 14:01:06.000 013 33419.20 298.23 2341.94 26.35 2011-01-13 14:01:07.000 013 33419.22 298.32 2341.95 26.35 2011-01-13 14:01:08.000 013 33419.23 298.24 2341.96 26.35 2011-01-13 14:01:09.000 013 33419.35 298.22 2341.92 26.35 2011-01-13 14:01:10.000 013 33419.27 298.24 2341.93 26.35 2011-01-13 14:01:11.000 013 33419.33 298.26 2341.99 26.35 2011-01-13 14:01:12.000 013 33419.16 298.23 2341.97 26.35 2011-01-13 14:01:13.000 013 33419.20 298.24 2341.95 26.35 2011-01-13 14:01:14.000 013 33419.14 298.27 2342.03 26.35 2011-01-13 14:01:15.000 013 33419.18 298.30 2342.01 26.35 2011-01-13 14:01:16.000 013 33419.13 298.32 2341.95 26.35 2011-01-13 14:01:17.000 013 33419.17 298.31 2341.97 26.35 2011-01-13 14:01:18.000 013 33419.16 298.30 2341.92 26.35 2011-01-13 14:01:19.000 013 33419.11 298.31 2341.92 26.35 2011-01-13 14:01:20.000 013 33419.17 298.30 2341.93 26.35 2011-01-13 14:01:21.000 013 33419.17 298.29 2341.81 26.35 2011-01-13 14:01:22.000 013 33419.14 298.31 2341.95 26.35 2011-01-13 14:01:23.000 013 33419.16 298.33 2342.00 26.35 2011-01-13 14:01:24.000 013 33419.13 298.30 2341.98 26.35 2011-01-13 14:01:25.000 013 33419.05 298.36 2341.99 26.35 2011-01-13 14:01:26.000 013 33419.10 298.36 2342.05 26.35 2011-01-13 14:01:27.000 013 33419.01 298.32 2342.09 26.35 2011-01-13 14:01:28.000 013 33419.04 298.32 2342.08 26.35 2011-01-13 14:01:29.000 013 33419.00 298.30 2342.08 26.35 2011-01-13 14:01:30.000 013 33419.04 298.32 2342.07 26.35 2011-01-13 14:01:31.000 013 33419.04 298.33 2342.09 26.35 2011-01-13 14:01:32.000 013 33419.06 298.33 2342.05 26.35 2011-01-13 14:01:33.000 013 33418.98 298.32 2341.93 26.35 2011-01-13 14:01:34.000 013 33419.09 298.32 2342.09 26.35 2011-01-13 14:01:35.000 013 33419.12 298.36 2342.01 26.35 2011-01-13 14:01:36.000 013 33418.98 298.36 2342.02 26.35 2011-01-13 14:01:37.000 013 33418.98 298.35 2342.05 26.35 2011-01-13 14:01:38.000 013 33419.06 298.36 2342.01 26.35 2011-01-13 14:01:39.000 013 33419.00 298.37 2342.04 26.35 2011-01-13 14:01:40.000 013 33418.98 298.40 2342.18 26.35 2011-01-13 14:01:41.000 013 33419.02 298.42 2342.09 26.35 2011-01-13 14:01:42.000 013 33419.00 298.39 2342.06 26.35 2011-01-13 14:01:43.000 013 33419.08 298.42 2342.06 26.35 2011-01-13 14:01:44.000 013 33418.97 298.42 2342.11 26.35 2011-01-13 14:01:45.000 013 33418.93 298.43 2342.07 26.35 2011-01-13 14:01:46.000 013 33419.01 298.41 2342.08 26.35 2011-01-13 14:01:47.000 013 33418.97 298.39 2342.07 26.35 2011-01-13 14:01:48.000 013 33418.98 298.38 2342.04 26.35 2011-01-13 14:01:49.000 013 33419.10 298.43 2342.12 26.35 2011-01-13 14:01:50.000 013 33418.98 298.40 2342.08 26.35 2011-01-13 14:01:51.000 013 33419.00 298.38 2342.09 26.35 2011-01-13 14:01:52.000 013 33419.01 298.36 2342.05 26.35 2011-01-13 14:01:53.000 013 33419.00 298.39 2342.03 26.35 2011-01-13 14:01:54.000 013 33419.02 298.37 2342.04 26.35 2011-01-13 14:01:55.000 013 33419.12 298.38 2342.15 26.35 2011-01-13 14:01:56.000 013 33419.09 298.37 2342.09 26.35 2011-01-13 14:01:57.000 013 33419.04 298.39 2342.11 26.35 2011-01-13 14:01:58.000 013 33419.12 298.38 2341.99 26.35 2011-01-13 14:01:59.000 013 33419.07 298.37 2342.02 26.35 2011-01-13 14:02:00.000 013 33418.95 298.34 2342.00 26.35 2011-01-13 14:02:01.000 013 33419.03 298.37 2342.04 26.35 2011-01-13 14:02:02.000 013 33418.97 298.32 2342.01 26.35 2011-01-13 14:02:03.000 013 33418.96 298.36 2342.06 26.35 2011-01-13 14:02:04.000 013 33419.01 298.32 2342.04 26.35 2011-01-13 14:02:05.000 013 33418.97 298.35 2342.04 26.35 2011-01-13 14:02:06.000 013 33418.92 298.32 2342.05 26.35 2011-01-13 14:02:07.000 013 33419.04 298.40 2342.05 26.35 2011-01-13 14:02:08.000 013 33418.94 298.33 2341.95 26.35 2011-01-13 14:02:09.000 013 33418.82 298.46 2342.12 26.35 2011-01-13 14:02:10.000 013 33419.02 298.40 2342.04 26.35 2011-01-13 14:02:11.000 013 33418.90 298.43 2342.03 26.35 2011-01-13 14:02:12.000 013 33418.89 298.46 2342.10 26.35 2011-01-13 14:02:13.000 013 33418.92 298.44 2342.08 26.35 2011-01-13 14:02:14.000 013 33418.93 298.47 2342.14 26.35 2011-01-13 14:02:15.000 013 33418.85 298.41 2342.04 26.35 2011-01-13 14:02:16.000 013 33418.86 298.45 2342.10 26.35 2011-01-13 14:02:17.000 013 33418.93 298.46 2342.11 26.35 2011-01-13 14:02:18.000 013 33418.76 298.45 2342.13 26.35 2011-01-13 14:02:19.000 013 33418.86 298.47 2342.09 26.35 2011-01-13 14:02:20.000 013 33418.88 298.49 2342.07 26.35 2011-01-13 14:02:21.000 013 33418.82 298.47 2342.06 26.35 2011-01-13 14:02:22.000 013 33418.83 298.50 2342.12 26.35 2011-01-13 14:02:23.000 013 33418.72 298.52 2342.05 26.35 2011-01-13 14:02:24.000 013 33418.75 298.52 2342.06 26.35 2011-01-13 14:02:25.000 013 33418.69 298.52 2342.11 26.35 2011-01-13 14:02:26.000 013 33418.78 298.57 2342.13 26.35 2011-01-13 14:02:27.000 013 33418.70 298.61 2342.07 26.35 2011-01-13 14:02:28.000 013 33418.66 298.61 2342.07 26.35 2011-01-13 14:02:29.000 013 33418.80 298.60 2342.08 26.35 2011-01-13 14:02:30.000 013 33418.74 298.59 2342.12 26.35 2011-01-13 14:02:31.000 013 33418.68 298.61 2342.08 26.35 2011-01-13 14:02:32.000 013 33418.63 298.66 2342.17 26.35 2011-01-13 14:02:33.000 013 33418.60 298.64 2342.15 26.35 2011-01-13 14:02:34.000 013 33418.57 298.59 2342.20 26.35 2011-01-13 14:02:35.000 013 33418.67 298.67 2342.11 26.35 2011-01-13 14:02:36.000 013 33418.61 298.69 2342.14 26.35 2011-01-13 14:02:37.000 013 33418.61 298.69 2342.17 26.35 2011-01-13 14:02:38.000 013 33418.57 298.71 2342.17 26.35 2011-01-13 14:02:39.000 013 33418.63 298.69 2342.15 26.35 2011-01-13 14:02:40.000 013 33418.60 298.67 2342.16 26.35 2011-01-13 14:02:41.000 013 33418.58 298.70 2342.14 26.35 2011-01-13 14:02:42.000 013 33418.53 298.74 2342.17 26.35 2011-01-13 14:02:43.000 013 33418.52 298.71 2342.10 26.35 2011-01-13 14:02:44.000 013 33418.45 298.71 2342.18 26.35 2011-01-13 14:02:45.000 013 33418.50 298.68 2342.19 26.35 2011-01-13 14:02:46.000 013 33418.54 298.70 2342.23 26.35 2011-01-13 14:02:47.000 013 33418.62 298.73 2342.28 26.35 2011-01-13 14:02:48.000 013 33418.51 298.66 2342.26 26.34 2011-01-13 14:02:49.000 013 33418.51 298.66 2342.21 26.35 2011-01-13 14:02:50.000 013 33418.48 298.77 2342.22 26.35 2011-01-13 14:02:51.000 013 33418.57 298.73 2342.34 26.35 2011-01-13 14:02:52.000 013 33418.39 298.71 2342.28 26.35 2011-01-13 14:02:53.000 013 33418.39 298.74 2342.20 26.35 2011-01-13 14:02:54.000 013 33418.38 298.71 2342.22 26.35 2011-01-13 14:02:55.000 013 33418.38 298.74 2342.26 26.35 2011-01-13 14:02:56.000 013 33418.43 298.80 2342.17 26.35 2011-01-13 14:02:57.000 013 33418.43 298.80 2342.21 26.35 2011-01-13 14:02:58.000 013 33418.29 298.81 2342.34 26.35 2011-01-13 14:02:59.000 013 33418.39 298.81 2342.33 26.35 2011-01-13 14:03:00.000 013 33418.38 298.81 2342.23 26.35 2011-01-13 14:03:01.000 013 33418.35 298.80 2342.36 26.35 2011-01-13 14:03:02.000 013 33418.33 298.81 2342.29 26.35 2011-01-13 14:03:03.000 013 33418.21 298.81 2342.21 26.35 2011-01-13 14:03:04.000 013 33418.26 298.85 2342.36 26.35 2011-01-13 14:03:05.000 013 33418.39 298.87 2342.33 26.35 2011-01-13 14:03:06.000 013 33418.26 298.88 2342.27 26.35 2011-01-13 14:03:07.000 013 33418.31 298.88 2342.27 26.35 2011-01-13 14:03:08.000 013 33418.38 298.88 2342.34 26.35 2011-01-13 14:03:09.000 013 33418.20 298.90 2342.24 26.35 2011-01-13 14:03:10.000 013 33418.20 298.89 2342.32 26.35 2011-01-13 14:03:11.000 013 33418.27 298.87 2342.22 26.35 2011-01-13 14:03:12.000 013 33418.21 298.86 2342.27 26.35 2011-01-13 14:03:13.000 013 33418.21 298.94 2342.33 26.35 2011-01-13 14:03:14.000 013 33418.15 298.94 2342.33 26.35 2011-01-13 14:03:15.000 013 33418.05 298.94 2342.36 26.35 2011-01-13 14:03:16.000 013 33418.15 298.91 2342.35 26.35 2011-01-13 14:03:17.000 013 33418.16 298.91 2342.23 26.35 2011-01-13 14:03:18.000 013 33418.06 298.93 2342.33 26.35 2011-01-13 14:03:19.000 013 33418.07 298.98 2342.28 26.35 2011-01-13 14:03:20.000 013 33418.17 298.98 2342.36 26.35 2011-01-13 14:03:21.000 013 33417.88 298.99 2342.37 26.35 2011-01-13 14:03:22.000 013 33418.17 298.97 2342.27 26.35 2011-01-13 14:03:23.000 013 33418.10 298.99 2342.41 26.35 2011-01-13 14:03:24.000 013 33418.06 298.94 2342.34 26.35 2011-01-13 14:03:25.000 013 33418.00 299.02 2342.42 26.35 2011-01-13 14:03:26.000 013 33417.99 298.99 2342.33 26.35 2011-01-13 14:03:27.000 013 33418.00 298.99 2342.35 26.35 2011-01-13 14:03:28.000 013 33418.10 299.01 2342.41 26.35 2011-01-13 14:03:29.000 013 33418.08 299.02 2342.29 26.35 2011-01-13 14:03:30.000 013 33418.02 299.04 2342.38 26.35 2011-01-13 14:03:31.000 013 33417.95 299.01 2342.48 26.35 2011-01-13 14:03:32.000 013 33417.93 299.01 2342.42 26.35 2011-01-13 14:03:33.000 013 33417.88 299.00 2342.40 26.35 2011-01-13 14:03:34.000 013 33417.99 299.05 2342.48 26.35 2011-01-13 14:03:35.000 013 33417.85 299.08 2342.45 26.35 2011-01-13 14:03:36.000 013 33417.85 299.04 2342.51 26.35 2011-01-13 14:03:37.000 013 33417.95 299.06 2342.51 26.35 2011-01-13 14:03:38.000 013 33417.89 299.02 2342.51 26.35 2011-01-13 14:03:39.000 013 33417.83 299.02 2342.49 26.35 2011-01-13 14:03:40.000 013 33417.99 299.05 2342.53 26.35 2011-01-13 14:03:41.000 013 33417.86 299.03 2342.44 26.35 2011-01-13 14:03:42.000 013 33417.79 299.04 2342.49 26.35 2011-01-13 14:03:43.000 013 33417.82 299.00 2342.54 26.35 2011-01-13 14:03:44.000 013 33417.81 299.05 2342.43 26.35 2011-01-13 14:03:45.000 013 33417.88 299.08 2342.51 26.35 2011-01-13 14:03:46.000 013 33417.81 299.04 2342.49 26.35 2011-01-13 14:03:47.000 013 33417.91 299.06 2342.50 26.35 2011-01-13 14:03:48.000 013 33417.83 299.07 2342.49 26.35 2011-01-13 14:03:49.000 013 33417.79 299.04 2342.51 26.35 2011-01-13 14:03:50.000 013 33417.76 299.06 2342.50 26.35 2011-01-13 14:03:51.000 013 33417.82 299.05 2342.49 26.35 2011-01-13 14:03:52.000 013 33417.78 299.05 2342.52 26.35 2011-01-13 14:03:53.000 013 33417.79 299.04 2342.50 26.35 2011-01-13 14:03:54.000 013 33417.69 299.06 2342.47 26.35 2011-01-13 14:03:55.000 013 33417.84 299.02 2342.51 26.35 2011-01-13 14:03:56.000 013 33417.80 299.10 2342.51 26.35 2011-01-13 14:03:57.000 013 33417.71 299.08 2342.52 26.35 2011-01-13 14:03:58.000 013 33417.77 299.03 2342.51 26.35 2011-01-13 14:03:59.000 013 33417.64 299.09 2342.58 26.35 2011-01-13 14:04:00.000 013 33417.71 299.05 2342.52 26.35 2011-01-13 14:04:01.000 013 33417.62 299.05 2342.47 26.35 2011-01-13 14:04:02.000 013 33417.64 299.06 2342.48 26.35 2011-01-13 14:04:03.000 013 33417.61 299.14 2342.55 26.35 2011-01-13 14:04:04.000 013 33417.65 299.11 2342.58 26.35 2011-01-13 14:04:05.000 013 33417.55 299.07 2342.45 26.35 2011-01-13 14:04:06.000 013 33417.45 299.07 2342.45 26.35 2011-01-13 14:04:07.000 013 33417.48 299.08 2342.49 26.35 2011-01-13 14:04:08.000 013 33417.43 299.11 2342.52 26.35 2011-01-13 14:04:09.000 013 33417.52 299.16 2342.52 26.35 2011-01-13 14:04:10.000 013 33417.50 299.12 2342.60 26.35 2011-01-13 14:04:11.000 013 33417.40 299.13 2342.49 26.35 2011-01-13 14:04:12.000 013 33417.42 299.13 2342.52 26.35 2011-01-13 14:04:13.000 013 33417.39 299.14 2342.57 26.35 2011-01-13 14:04:14.000 013 33417.50 299.12 2342.59 26.35 2011-01-13 14:04:15.000 013 33417.46 299.11 2342.51 26.35 2011-01-13 14:04:16.000 013 33417.40 299.18 2342.53 26.35 2011-01-13 14:04:17.000 013 33417.40 299.11 2342.52 26.35 2011-01-13 14:04:18.000 013 33417.34 299.14 2342.51 26.35 2011-01-13 14:04:19.000 013 33417.34 299.10 2342.58 26.35 2011-01-13 14:04:20.000 013 33417.34 299.12 2342.60 26.35 2011-01-13 14:04:21.000 013 33417.35 299.14 2342.57 26.35 2011-01-13 14:04:22.000 013 33417.33 299.17 2342.58 26.35 2011-01-13 14:04:23.000 013 33417.23 299.15 2342.56 26.35 2011-01-13 14:04:24.000 013 33417.40 299.13 2342.66 26.35 2011-01-13 14:04:25.000 013 33417.41 299.10 2342.55 26.35 2011-01-13 14:04:26.000 013 33417.32 299.14 2342.55 26.35 2011-01-13 14:04:27.000 013 33417.28 299.19 2342.59 26.35 2011-01-13 14:04:28.000 013 33417.28 299.14 2342.59 26.35 2011-01-13 14:04:29.000 013 33417.29 299.19 2342.58 26.35 2011-01-13 14:04:30.000 013 33417.24 299.17 2342.54 26.35 2011-01-13 14:04:31.000 013 33417.15 299.17 2342.54 26.35 2011-01-13 14:04:32.000 013 33417.20 299.18 2342.58 26.35 2011-01-13 14:04:33.000 013 33417.19 299.22 2342.55 26.35 2011-01-13 14:04:34.000 013 33417.14 299.19 2342.66 26.35 2011-01-13 14:04:35.000 013 33417.15 299.25 2342.53 26.35 2011-01-13 14:04:36.000 013 33417.22 299.17 2342.60 26.35 2011-01-13 14:04:37.000 013 33417.09 299.15 2342.67 26.35 2011-01-13 14:04:38.000 013 33417.08 299.18 2342.56 26.35 2011-01-13 14:04:39.000 013 33417.12 299.18 2342.67 26.35 2011-01-13 14:04:40.000 013 33417.14 299.14 2342.58 26.35 2011-01-13 14:04:41.000 013 33417.02 299.16 2342.57 26.35 2011-01-13 14:04:42.000 013 33416.99 299.14 2342.57 26.35 2011-01-13 14:04:43.000 013 33417.05 299.15 2342.61 26.35 2011-01-13 14:04:44.000 013 33417.00 299.13 2342.60 26.35 2011-01-13 14:04:45.000 013 33416.93 299.20 2342.57 26.35 2011-01-13 14:04:46.000 013 33416.96 299.13 2342.58 26.35 2011-01-13 14:04:47.000 013 33416.98 299.23 2342.58 26.35 2011-01-13 14:04:48.000 013 33417.01 299.22 2342.58 26.35 2011-01-13 14:04:49.000 013 33416.94 299.21 2342.56 26.35 2011-01-13 14:04:50.000 013 33416.86 299.20 2342.57 26.35 2011-01-13 14:04:51.000 013 33416.94 299.24 2342.66 26.35 2011-01-13 14:04:52.000 013 33416.93 299.24 2342.49 26.35 2011-01-13 14:04:53.000 013 33416.87 299.25 2342.61 26.35 2011-01-13 14:04:54.000 013 33416.89 299.30 2342.68 26.35 2011-01-13 14:04:55.000 013 33416.79 299.29 2342.67 26.35 2011-01-13 14:04:56.000 013 33416.83 299.27 2342.63 26.35 2011-01-13 14:04:57.000 013 33416.81 299.24 2342.61 26.35 2011-01-13 14:04:58.000 013 33416.81 299.23 2342.64 26.35 2011-01-13 14:04:59.000 013 33416.69 299.27 2342.62 26.35 2011-01-13 14:05:00.000 013 33416.62 299.24 2342.67 26.35 2011-01-13 14:05:01.000 013 33416.69 299.24 2342.62 26.35 2011-01-13 14:05:02.000 013 33416.71 299.19 2342.65 26.35 2011-01-13 14:05:03.000 013 33416.67 299.23 2342.66 26.35 2011-01-13 14:05:04.000 013 33416.72 299.23 2342.68 26.35 2011-01-13 14:05:05.000 013 33416.62 299.24 2342.66 26.35 2011-01-13 14:05:06.000 013 33416.57 299.25 2342.65 26.35 2011-01-13 14:05:07.000 013 33416.49 299.26 2342.68 26.35 2011-01-13 14:05:08.000 013 33416.62 299.25 2342.64 26.35 2011-01-13 14:05:09.000 013 33416.55 299.29 2342.65 26.35 2011-01-13 14:05:10.000 013 33416.52 299.27 2342.72 26.35 2011-01-13 14:05:11.000 013 33416.58 299.27 2342.78 26.35 2011-01-13 14:05:12.000 013 33416.53 299.31 2342.75 26.35 2011-01-13 14:05:13.000 013 33416.42 299.27 2342.73 26.35 2011-01-13 14:05:14.000 013 33416.39 299.23 2342.78 26.35 2011-01-13 14:05:15.000 013 33416.50 299.29 2342.74 26.35 2011-01-13 14:05:16.000 013 33416.44 299.31 2342.64 26.35 2011-01-13 14:05:17.000 013 33416.36 299.30 2342.72 26.35 2011-01-13 14:05:18.000 013 33416.41 299.35 2342.70 26.35 2011-01-13 14:05:19.000 013 33416.36 299.31 2342.72 26.35 2011-01-13 14:05:20.000 013 33416.27 299.35 2342.73 26.35 2011-01-13 14:05:21.000 013 33416.27 299.36 2342.80 26.35 2011-01-13 14:05:22.000 013 33416.22 299.38 2342.68 26.35 2011-01-13 14:05:23.000 013 33416.28 299.36 2342.74 26.35 2011-01-13 14:05:24.000 013 33416.31 299.42 2342.80 26.35 2011-01-13 14:05:25.000 013 33416.21 299.42 2342.80 26.35 2011-01-13 14:05:26.000 013 33416.16 299.39 2342.78 26.35 2011-01-13 14:05:27.000 013 33416.18 299.39 2342.83 26.35 2011-01-13 14:05:28.000 013 33416.17 299.46 2342.79 26.35 2011-01-13 14:05:29.000 013 33416.10 299.43 2342.78 26.35 2011-01-13 14:05:30.000 013 33416.04 299.43 2342.85 26.35 2011-01-13 14:05:31.000 013 33416.03 299.46 2342.82 26.35 2011-01-13 14:05:32.000 013 33415.99 299.45 2342.76 26.35 2011-01-13 14:05:33.000 013 33416.03 299.47 2342.74 26.35 2011-01-13 14:05:34.000 013 33415.91 299.50 2342.92 26.35 2011-01-13 14:05:35.000 013 33416.00 299.45 2342.86 26.35 2011-01-13 14:05:36.000 013 33415.87 299.44 2342.86 26.35 2011-01-13 14:05:37.000 013 33415.93 299.45 2342.88 26.35 2011-01-13 14:05:38.000 013 33415.94 299.45 2342.82 26.35 2011-01-13 14:05:39.000 013 33415.87 299.48 2342.78 26.35 2011-01-13 14:05:40.000 013 33415.84 299.43 2342.83 26.35 2011-01-13 14:05:41.000 013 33415.87 299.45 2342.89 26.35 2011-01-13 14:05:42.000 013 33415.72 299.50 2342.80 26.35 2011-01-13 14:05:43.000 013 33415.72 299.50 2342.83 26.35 2011-01-13 14:05:44.000 013 33415.76 299.50 2342.90 26.35 2011-01-13 14:05:45.000 013 33415.84 299.52 2342.83 26.35 2011-01-13 14:05:46.000 013 33415.81 299.50 2342.91 26.35 2011-01-13 14:05:47.000 013 33415.74 299.48 2342.86 26.35 2011-01-13 14:05:48.000 013 33415.76 299.49 2342.91 26.35 2011-01-13 14:05:49.000 013 33415.67 299.50 2342.87 26.35 2011-01-13 14:05:50.000 013 33415.74 299.51 2342.95 26.35 2011-01-13 14:05:51.000 013 33415.78 299.51 2342.95 26.35 2011-01-13 14:05:52.000 013 33415.79 299.51 2342.94 26.35 2011-01-13 14:05:53.000 013 33415.75 299.56 2342.96 26.35 2011-01-13 14:05:54.000 013 33415.74 299.54 2342.98 26.35 2011-01-13 14:05:55.000 013 33415.73 299.53 2342.94 26.35 2011-01-13 14:05:56.000 013 33415.63 299.54 2342.92 26.35 2011-01-13 14:05:57.000 013 33415.66 299.50 2342.85 26.35 2011-01-13 14:05:58.000 013 33415.74 299.57 2342.91 26.35 2011-01-13 14:05:59.000 013 33415.64 299.56 2342.88 26.35 2011-01-13 14:06:00.000 013 33415.56 299.52 2342.97 26.35 2011-01-13 14:06:01.000 013 33415.50 299.55 2342.97 26.35 2011-01-13 14:06:02.000 013 33415.59 299.58 2342.91 26.35 2011-01-13 14:06:03.000 013 33415.59 299.58 2342.96 26.35 2011-01-13 14:06:04.000 013 33415.50 299.54 2342.88 26.35 2011-01-13 14:06:05.000 013 33415.50 299.58 2342.91 26.35 2011-01-13 14:06:06.000 013 33415.41 299.57 2342.85 26.35 2011-01-13 14:06:07.000 013 33415.49 299.56 2342.92 26.35 2011-01-13 14:06:08.000 013 33415.49 299.57 2342.89 26.35 2011-01-13 14:06:09.000 013 33415.53 299.56 2343.04 26.35 2011-01-13 14:06:10.000 013 33415.50 299.58 2342.92 26.35 2011-01-13 14:06:11.000 013 33415.40 299.58 2342.99 26.35 2011-01-13 14:06:12.000 013 33415.47 299.59 2342.97 26.35 2011-01-13 14:06:13.000 013 33415.47 299.58 2343.01 26.35 2011-01-13 14:06:14.000 013 33415.46 299.61 2342.96 26.35 2011-01-13 14:06:15.000 013 33415.37 299.53 2342.94 26.35 2011-01-13 14:06:16.000 013 33415.26 299.54 2343.01 26.35 2011-01-13 14:06:17.000 013 33415.49 299.55 2342.98 26.35 2011-01-13 14:06:18.000 013 33415.37 299.54 2343.00 26.35 2011-01-13 14:06:19.000 013 33415.37 299.55 2342.98 26.35 2011-01-13 14:06:20.000 013 33415.37 299.55 2343.04 26.35 2011-01-13 14:06:21.000 013 33415.41 299.54 2342.97 26.35 2011-01-13 14:06:22.000 013 33415.37 299.54 2342.93 26.35 2011-01-13 14:06:23.000 013 33415.28 299.50 2342.94 26.35 2011-01-13 14:06:24.000 013 33415.32 299.50 2342.95 26.35 2011-01-13 14:06:25.000 013 33415.30 299.52 2342.97 26.35 2011-01-13 14:06:26.000 013 33415.25 299.54 2343.01 26.35 2011-01-13 14:06:27.000 013 33415.28 299.50 2342.91 26.35 2011-01-13 14:06:28.000 013 33415.24 299.51 2342.93 26.35 2011-01-13 14:06:29.000 013 33415.32 299.53 2342.93 26.35 2011-01-13 14:06:30.000 013 33415.24 299.54 2342.87 26.35 2011-01-13 14:06:31.000 013 33415.32 299.53 2342.84 26.35 2011-01-13 14:06:32.000 013 33415.18 299.53 2342.95 26.35 2011-01-13 14:06:33.000 013 33415.26 299.54 2342.90 26.35 2011-01-13 14:06:34.000 013 33415.22 299.50 2342.88 26.35 2011-01-13 14:06:35.000 013 33415.14 299.52 2342.98 26.35 2011-01-13 14:06:36.000 013 33415.13 299.54 2342.88 26.35 2011-01-13 14:06:37.000 013 33415.13 299.54 2342.91 26.35 2011-01-13 14:06:38.000 013 33415.14 299.59 2342.83 26.35 2011-01-13 14:06:39.000 013 33415.09 299.52 2342.96 26.35 2011-01-13 14:06:40.000 013 33415.08 299.54 2342.93 26.35 2011-01-13 14:06:41.000 013 33415.04 299.54 2343.03 26.35 2011-01-13 14:06:42.000 013 33415.08 299.58 2342.89 26.35 2011-01-13 14:06:43.000 013 33415.03 299.54 2342.86 26.35 2011-01-13 14:06:44.000 013 33415.06 299.60 2342.93 26.35 2011-01-13 14:06:45.000 013 33415.03 299.61 2342.89 26.35 2011-01-13 14:06:46.000 013 33415.14 299.56 2342.99 26.35 2011-01-13 14:06:47.000 013 33414.94 299.64 2342.96 26.35 2011-01-13 14:06:48.000 013 33414.90 299.58 2342.91 26.35 2011-01-13 14:06:49.000 013 33414.94 299.60 2342.98 26.35 2011-01-13 14:06:50.000 013 33414.90 299.58 2342.98 26.35 2011-01-13 14:06:51.000 013 33414.85 299.62 2342.93 26.35 2011-01-13 14:06:52.000 013 33414.82 299.59 2342.95 26.35 2011-01-13 14:06:53.000 013 33414.89 299.57 2342.95 26.35 2011-01-13 14:06:54.000 013 33414.81 299.60 2342.97 26.35 2011-01-13 14:06:55.000 013 33414.81 299.60 2342.94 26.35 2011-01-13 14:06:56.000 013 33414.80 299.61 2343.10 26.35 2011-01-13 14:06:57.000 013 33414.79 299.65 2343.00 26.35 2011-01-13 14:06:58.000 013 33414.92 299.59 2342.98 26.35 2011-01-13 14:06:59.000 013 33414.85 299.60 2342.98 26.35 2011-01-13 14:07:00.000 013 33414.75 299.60 2343.03 26.35 2011-01-13 14:07:01.000 013 33414.74 299.60 2343.03 26.35 2011-01-13 14:07:02.000 013 33414.79 299.63 2342.99 26.35 2011-01-13 14:07:03.000 013 33414.69 299.60 2342.96 26.35 2011-01-13 14:07:04.000 013 33414.75 299.57 2342.93 26.35 2011-01-13 14:07:05.000 013 33414.73 299.59 2342.97 26.35 2011-01-13 14:07:06.000 013 33414.85 299.58 2342.97 26.35 2011-01-13 14:07:07.000 013 33414.73 299.58 2342.96 26.35 2011-01-13 14:07:08.000 013 33414.76 299.62 2342.99 26.35 2011-01-13 14:07:09.000 013 33414.73 299.62 2342.92 26.35 2011-01-13 14:07:10.000 013 33414.76 299.62 2342.88 26.35 2011-01-13 14:07:11.000 013 33414.71 299.64 2342.83 26.35 2011-01-13 14:07:12.000 013 33414.64 299.62 2343.02 26.35 2011-01-13 14:07:13.000 013 33414.70 299.62 2342.99 26.35 2011-01-13 14:07:14.000 013 33414.70 299.63 2342.97 26.35 2011-01-13 14:07:15.000 013 33414.60 299.60 2342.98 26.34 2011-01-13 14:07:16.000 013 33414.57 299.62 2342.85 26.35 2011-01-13 14:07:17.000 013 33414.60 299.60 2343.01 26.35 2011-01-13 14:07:18.000 013 33414.61 299.59 2342.89 26.35 2011-01-13 14:07:19.000 013 33414.64 299.59 2342.92 26.35 2011-01-13 14:07:20.000 013 33414.65 299.60 2342.96 26.35 2011-01-13 14:07:21.000 013 33414.55 299.60 2342.97 26.34 2011-01-13 14:07:22.000 013 33414.60 299.61 2342.84 26.35 2011-01-13 14:07:23.000 013 33414.58 299.64 2342.97 26.35 2011-01-13 14:07:24.000 013 33414.43 299.62 2342.91 26.35 2011-01-13 14:07:25.000 013 33414.48 299.60 2342.93 26.34 2011-01-13 14:07:26.000 013 33414.54 299.62 2342.95 26.34 2011-01-13 14:07:27.000 013 33414.47 299.64 2342.95 26.35 2011-01-13 14:07:28.000 013 33414.42 299.55 2342.98 26.35 2011-01-13 14:07:29.000 013 33414.44 299.61 2343.01 26.35 2011-01-13 14:07:30.000 013 33414.39 299.54 2342.93 26.35 2011-01-13 14:07:31.000 013 33414.44 299.51 2342.94 26.35 2011-01-13 14:07:32.000 013 33414.49 299.56 2342.89 26.35 2011-01-13 14:07:33.000 013 33414.37 299.62 2342.93 26.35 2011-01-13 14:07:34.000 013 33414.46 299.56 2343.01 26.35 2011-01-13 14:07:35.000 013 33414.25 299.61 2342.84 26.35 2011-01-13 14:07:36.000 013 33414.44 299.58 2342.95 26.35 2011-01-13 14:07:37.000 013 33414.27 299.56 2342.89 26.35 2011-01-13 14:07:38.000 013 33414.36 299.50 2342.94 26.35 2011-01-13 14:07:39.000 013 33414.28 299.55 2342.89 26.35 2011-01-13 14:07:40.000 013 33414.34 299.55 2342.85 26.35 2011-01-13 14:07:41.000 013 33414.29 299.58 2342.88 26.35 2011-01-13 14:07:42.000 013 33414.33 299.52 2342.98 26.35 2011-01-13 14:07:43.000 013 33414.25 299.51 2342.94 26.35 2011-01-13 14:07:44.000 013 33414.32 299.57 2342.94 26.35 2011-01-13 14:07:45.000 013 33414.31 299.54 2342.89 26.35 2011-01-13 14:07:46.000 013 33414.26 299.52 2342.96 26.35 2011-01-13 14:07:47.000 013 33414.24 299.53 2342.96 26.35 2011-01-13 14:07:48.000 013 33414.27 299.58 2342.97 26.34 2011-01-13 14:07:49.000 013 33414.25 299.58 2342.94 26.35 2011-01-13 14:07:50.000 013 33414.29 299.51 2342.93 26.34 2011-01-13 14:07:51.000 013 33414.14 299.55 2342.87 26.35 2011-01-13 14:07:52.000 013 33414.31 299.56 2342.88 26.35 2011-01-13 14:07:53.000 013 33414.16 299.56 2342.85 26.35 2011-01-13 14:07:54.000 013 33414.21 299.54 2342.94 26.35 2011-01-13 14:07:55.000 013 33414.16 299.58 2342.90 26.34 2011-01-13 14:07:56.000 013 33414.11 299.52 2342.85 26.35 2011-01-13 14:07:57.000 013 33414.23 299.55 2342.86 26.34 2011-01-13 14:07:58.000 013 33414.10 299.56 2342.91 26.35 2011-01-13 14:07:59.000 013 33414.19 299.58 2342.80 26.35 2011-01-13 14:08:00.000 013 33414.03 299.63 2342.86 26.34 2011-01-13 14:08:01.000 013 33414.07 299.63 2342.85 26.34 2011-01-13 14:08:02.000 013 33414.08 299.58 2342.86 26.34 2011-01-13 14:08:03.000 013 33414.05 299.56 2342.83 26.34 2011-01-13 14:08:04.000 013 33414.02 299.60 2342.97 26.35 2011-01-13 14:08:05.000 013 33414.08 299.54 2342.88 26.34 2011-01-13 14:08:06.000 013 33414.08 299.53 2342.85 26.35 2011-01-13 14:08:07.000 013 33414.03 299.55 2342.80 26.34 2011-01-13 14:08:08.000 013 33414.11 299.56 2342.89 26.35 2011-01-13 14:08:09.000 013 33414.08 299.59 2342.86 26.35 2011-01-13 14:08:10.000 013 33413.95 299.57 2342.91 26.35 2011-01-13 14:08:11.000 013 33414.09 299.57 2342.86 26.35 2011-01-13 14:08:12.000 013 33414.05 299.55 2342.83 26.35 2011-01-13 14:08:13.000 013 33413.97 299.51 2342.78 26.34 2011-01-13 14:08:14.000 013 33413.99 299.54 2342.84 26.35 2011-01-13 14:08:15.000 013 33414.00 299.52 2342.78 26.35 2011-01-13 14:08:16.000 013 33414.09 299.54 2342.91 26.35 2011-01-13 14:08:17.000 013 33413.92 299.58 2342.89 26.35 2011-01-13 14:08:18.000 013 33413.96 299.54 2342.81 26.35 2011-01-13 14:08:19.000 013 33413.94 299.55 2342.87 26.35 2011-01-13 14:08:20.000 013 33413.95 299.57 2342.83 26.35 2011-01-13 14:08:21.000 013 33413.89 299.55 2342.89 26.35 2011-01-13 14:08:22.000 013 33413.98 299.54 2342.76 26.35 2011-01-13 14:08:23.000 013 33413.83 299.56 2342.88 26.35 2011-01-13 14:08:24.000 013 33413.87 299.58 2342.87 26.35 2011-01-13 14:08:25.000 013 33413.85 299.60 2342.88 26.35 2011-01-13 14:08:26.000 013 33413.89 299.55 2342.82 26.34 2011-01-13 14:08:27.000 013 33413.86 299.54 2342.74 26.34 2011-01-13 14:08:28.000 013 33413.78 299.56 2342.82 26.35 2011-01-13 14:08:29.000 013 33413.77 299.55 2342.83 26.34 2011-01-13 14:08:30.000 013 33413.83 299.54 2342.80 26.34 2011-01-13 14:08:31.000 013 33413.71 299.51 2342.72 26.34 2011-01-13 14:08:32.000 013 33413.71 299.51 2342.75 26.34 2011-01-13 14:08:33.000 013 33413.71 299.58 2342.80 26.34 2011-01-13 14:08:34.000 013 33413.68 299.53 2342.84 26.34 2011-01-13 14:08:35.000 013 33413.70 299.55 2342.79 26.34 2011-01-13 14:08:36.000 013 33413.60 299.53 2342.89 26.34 2011-01-13 14:08:37.000 013 33413.62 299.53 2342.85 26.34 2011-01-13 14:08:38.000 013 33413.66 299.57 2342.77 26.34 2011-01-13 14:08:39.000 013 33413.54 299.50 2342.74 26.34 2011-01-13 14:08:40.000 013 33413.58 299.52 2342.86 26.34 2011-01-13 14:08:41.000 013 33413.57 299.58 2342.82 26.34 2011-01-13 14:08:42.000 013 33413.59 299.55 2342.80 26.34 2011-01-13 14:08:43.000 013 33413.54 299.56 2342.83 26.34 2011-01-13 14:08:44.000 013 33413.61 299.58 2342.80 26.34 2011-01-13 14:08:45.000 013 33413.52 299.54 2342.88 26.34 2011-01-13 14:08:46.000 013 33413.61 299.53 2342.80 26.34 2011-01-13 14:08:47.000 013 33413.51 299.54 2342.77 26.34 2011-01-13 14:08:48.000 013 33413.51 299.51 2342.86 26.34 2011-01-13 14:08:49.000 013 33413.51 299.51 2342.83 26.34 2011-01-13 14:08:50.000 013 33413.53 299.51 2342.86 26.34 2011-01-13 14:08:51.000 013 33413.52 299.50 2342.80 26.34 2011-01-13 14:08:52.000 013 33413.52 299.45 2342.80 26.34 2011-01-13 14:08:53.000 013 33413.49 299.49 2342.80 26.34 2011-01-13 14:08:54.000 013 33413.38 299.52 2342.83 26.34 2011-01-13 14:08:55.000 013 33413.40 299.50 2342.80 26.34 2011-01-13 14:08:56.000 013 33413.42 299.48 2342.83 26.34 2011-01-13 14:08:57.000 013 33413.35 299.53 2342.84 26.34 2011-01-13 14:08:58.000 013 33413.42 299.52 2342.82 26.34 2011-01-13 14:08:59.000 013 33413.38 299.49 2342.79 26.34 2011-01-13 14:09:00.000 013 33413.36 299.49 2342.83 26.34 2011-01-13 14:09:01.000 013 33413.39 299.47 2342.76 26.34 2011-01-13 14:09:02.000 013 33413.32 299.42 2342.72 26.34 2011-01-13 14:09:03.000 013 33413.32 299.44 2342.87 26.34 2011-01-13 14:09:04.000 013 33413.30 299.48 2342.84 26.34 2011-01-13 14:09:05.000 013 33413.36 299.43 2342.79 26.34 2011-01-13 14:09:06.000 013 33413.20 299.48 2342.85 26.34 2011-01-13 14:09:07.000 013 33413.27 299.44 2342.85 26.34 2011-01-13 14:09:08.000 013 33413.28 299.45 2342.76 26.34 2011-01-13 14:09:09.000 013 33413.17 299.47 2342.82 26.34 2011-01-13 14:09:10.000 013 33413.23 299.45 2342.81 26.35 2011-01-13 14:09:11.000 013 33413.14 299.48 2342.76 26.34 2011-01-13 14:09:12.000 013 33413.18 299.45 2342.82 26.34 2011-01-13 14:09:13.000 013 33413.15 299.43 2342.86 26.35 2011-01-13 14:09:14.000 013 33413.05 299.45 2342.77 26.35 2011-01-13 14:09:15.000 013 33413.11 299.43 2342.80 26.35 2011-01-13 14:09:16.000 013 33413.18 299.43 2342.85 26.35 2011-01-13 14:09:17.000 013 33412.97 299.39 2342.81 26.35 2011-01-13 14:09:18.000 013 33413.10 299.47 2342.90 26.35 2011-01-13 14:09:19.000 013 33412.99 299.41 2342.90 26.34 2011-01-13 14:09:20.000 013 33412.91 299.40 2342.84 26.35 2011-01-13 14:09:21.000 013 33413.03 299.40 2342.89 26.34 2011-01-13 14:09:22.000 013 33412.94 299.43 2342.83 26.34 2011-01-13 14:09:23.000 013 33412.98 299.42 2342.88 26.34 2011-01-13 14:09:24.000 013 33413.08 299.39 2342.82 26.34 2011-01-13 14:09:25.000 013 33412.95 299.43 2342.83 26.34 2011-01-13 14:09:26.000 013 33412.97 299.40 2342.79 26.34 2011-01-13 14:09:27.000 013 33412.99 299.41 2342.91 26.34 2011-01-13 14:09:28.000 013 33413.01 299.38 2342.89 26.34 2011-01-13 14:09:29.000 013 33412.93 299.42 2342.93 26.34 2011-01-13 14:09:30.000 013 33413.00 299.41 2342.84 26.34 2011-01-13 14:09:31.000 013 33412.89 299.40 2342.85 26.34 2011-01-13 14:09:32.000 013 33412.96 299.36 2342.83 26.34 2011-01-13 14:09:33.000 013 33412.95 299.42 2342.86 26.34 2011-01-13 14:09:34.000 013 33412.87 299.38 2342.92 26.34 2011-01-13 14:09:35.000 013 33412.92 299.35 2342.88 26.34 2011-01-13 14:09:36.000 013 33412.87 299.38 2342.83 26.34 2011-01-13 14:09:37.000 013 33412.83 299.38 2342.83 26.34 2011-01-13 14:09:38.000 013 33412.85 299.35 2342.84 26.34 2011-01-13 14:09:39.000 013 33412.83 299.35 2342.81 26.34 2011-01-13 14:09:40.000 013 33412.69 299.34 2342.79 26.34 2011-01-13 14:09:41.000 013 33412.87 299.33 2342.82 26.34 2011-01-13 14:09:42.000 013 33412.79 299.34 2342.85 26.34 2011-01-13 14:09:43.000 013 33412.79 299.31 2342.83 26.34 2011-01-13 14:09:44.000 013 33412.77 299.36 2342.74 26.34 2011-01-13 14:09:45.000 013 33412.78 299.34 2342.86 26.34 2011-01-13 14:09:46.000 013 33412.88 299.35 2342.83 26.34 2011-01-13 14:09:47.000 013 33412.73 299.35 2342.86 26.34 2011-01-13 14:09:48.000 013 33412.85 299.31 2342.81 26.34 2011-01-13 14:09:49.000 013 33412.68 299.30 2342.80 26.34 2011-01-13 14:09:50.000 013 33412.71 299.33 2342.86 26.34 2011-01-13 14:09:51.000 013 33412.71 299.30 2342.70 26.34 2011-01-13 14:09:52.000 013 33412.71 299.37 2342.82 26.34 2011-01-13 14:09:53.000 013 33412.80 299.36 2342.88 26.34 2011-01-13 14:09:54.000 013 33412.54 299.37 2342.82 26.34 2011-01-13 14:09:55.000 013 33412.62 299.37 2342.87 26.34 2011-01-13 14:09:56.000 013 33412.61 299.32 2342.74 26.34 2011-01-13 14:09:57.000 013 33412.57 299.32 2342.82 26.34 2011-01-13 14:09:58.000 013 33412.51 299.30 2342.73 26.34 2011-01-13 14:09:59.000 013 33412.62 299.30 2342.73 26.34 2011-01-13 14:10:00.000 013 33412.61 299.30 2342.82 26.34 2011-01-13 14:10:01.000 013 33412.52 299.28 2342.76 26.34 2011-01-13 14:10:02.000 013 33412.58 299.31 2342.71 26.34 2011-01-13 14:10:03.000 013 33412.59 299.30 2342.81 26.34 2011-01-13 14:10:04.000 013 33412.57 299.31 2342.81 26.34 2011-01-13 14:10:05.000 013 33412.56 299.31 2342.70 26.34 2011-01-13 14:10:06.000 013 33412.57 299.34 2342.78 26.34 2011-01-13 14:10:07.000 013 33412.59 299.35 2342.77 26.34 2011-01-13 14:10:08.000 013 33412.54 299.31 2342.82 26.34 2011-01-13 14:10:09.000 013 33412.55 299.34 2342.78 26.34 2011-01-13 14:10:10.000 013 33412.58 299.34 2342.84 26.34 2011-01-13 14:10:11.000 013 33412.50 299.39 2342.80 26.34 2011-01-13 14:10:12.000 013 33412.47 299.37 2342.82 26.34 2011-01-13 14:10:13.000 013 33412.50 299.35 2342.88 26.34 2011-01-13 14:10:14.000 013 33412.56 299.38 2342.81 26.34 2011-01-13 14:10:15.000 013 33412.52 299.37 2342.78 26.34 2011-01-13 14:10:16.000 013 33412.39 299.35 2342.89 26.34 2011-01-13 14:10:17.000 013 33412.44 299.35 2342.83 26.34 2011-01-13 14:10:18.000 013 33412.56 299.39 2342.83 26.34 2011-01-13 14:10:19.000 013 33412.48 299.35 2342.80 26.34 2011-01-13 14:10:20.000 013 33412.51 299.36 2342.76 26.34 2011-01-13 14:10:21.000 013 33412.47 299.41 2342.76 26.34 2011-01-13 14:10:22.000 013 33412.40 299.40 2342.76 26.34 2011-01-13 14:10:23.000 013 33412.39 299.41 2342.85 26.34 2011-01-13 14:10:24.000 013 33412.40 299.39 2342.79 26.34 2011-01-13 14:10:25.000 013 33412.34 299.40 2342.83 26.34 2011-01-13 14:10:26.000 013 33412.28 299.38 2342.82 26.34 2011-01-13 14:10:27.000 013 33412.32 299.40 2342.86 26.34 2011-01-13 14:10:28.000 013 33412.42 299.36 2342.77 26.34 2011-01-13 14:10:29.000 013 33412.35 299.35 2342.78 26.34 2011-01-13 14:10:30.000 013 33412.49 299.34 2342.79 26.34 2011-01-13 14:10:31.000 013 33412.39 299.34 2342.77 26.34 2011-01-13 14:10:32.000 013 33412.46 299.37 2342.85 26.34 2011-01-13 14:10:33.000 013 33412.37 299.34 2342.78 26.34 2011-01-13 14:10:34.000 013 33412.32 299.31 2342.82 26.34 2011-01-13 14:10:35.000 013 33412.41 299.32 2342.79 26.34 2011-01-13 14:10:36.000 013 33412.36 299.29 2342.82 26.34 2011-01-13 14:10:37.000 013 33412.31 299.29 2342.86 26.34 2011-01-13 14:10:38.000 013 33412.38 299.31 2342.73 26.34 2011-01-13 14:10:39.000 013 33412.30 299.32 2342.75 26.34 2011-01-13 14:10:40.000 013 33412.30 299.30 2342.80 26.34 2011-01-13 14:10:41.000 013 33412.40 299.32 2342.78 26.34 2011-01-13 14:10:42.000 013 33412.49 299.28 2342.86 26.34 2011-01-13 14:10:43.000 013 33412.33 299.27 2342.80 26.35 2011-01-13 14:10:44.000 013 33412.35 299.32 2342.76 26.34 2011-01-13 14:10:45.000 013 33412.28 299.29 2342.79 26.34 2011-01-13 14:10:46.000 013 33412.18 299.30 2342.76 26.34 2011-01-13 14:10:47.000 013 33412.30 299.31 2342.83 26.34 2011-01-13 14:10:48.000 013 33412.29 299.35 2342.85 26.35 2011-01-13 14:10:49.000 013 33412.28 299.31 2342.75 26.35 2011-01-13 14:10:50.000 013 33412.33 299.30 2342.77 26.34 2011-01-13 14:10:51.000 013 33412.28 299.30 2342.78 26.35 2011-01-13 14:10:52.000 013 33412.26 299.31 2342.78 26.35 2011-01-13 14:10:53.000 013 33412.36 299.34 2342.83 26.35 2011-01-13 14:10:54.000 013 33412.35 299.32 2342.76 26.35 2011-01-13 14:10:55.000 013 33412.30 299.31 2342.69 26.35 2011-01-13 14:10:56.000 013 33412.27 299.38 2342.73 26.35 2011-01-13 14:10:57.000 013 33412.19 299.38 2342.79 26.35 2011-01-13 14:10:58.000 013 33412.26 299.35 2342.86 26.35 2011-01-13 14:10:59.000 013 33412.23 299.32 2342.83 26.35 2011-01-13 14:11:00.000 013 33412.27 299.31 2342.82 26.35 2011-01-13 14:11:01.000 013 33412.23 299.31 2342.79 26.35 2011-01-13 14:11:02.000 013 33412.26 299.37 2342.74 26.35 2011-01-13 14:11:03.000 013 33412.14 299.34 2342.85 26.35 2011-01-13 14:11:04.000 013 33412.21 299.33 2342.78 26.35 2011-01-13 14:11:05.000 013 33412.24 299.35 2342.79 26.35 2011-01-13 14:11:06.000 013 33412.14 299.32 2342.77 26.35 2011-01-13 14:11:07.000 013 33412.17 299.34 2342.82 26.35 2011-01-13 14:11:08.000 013 33412.13 299.34 2342.79 26.35 2011-01-13 14:11:09.000 013 33412.16 299.37 2342.81 26.35 2011-01-13 14:11:10.000 013 33412.17 299.34 2342.83 26.35 2011-01-13 14:11:11.000 013 33412.01 299.37 2342.87 26.35 2011-01-13 14:11:12.000 013 33412.14 299.39 2342.86 26.35 2011-01-13 14:11:13.000 013 33412.03 299.41 2342.81 26.35 2011-01-13 14:11:14.000 013 33412.09 299.34 2342.78 26.35 2011-01-13 14:11:15.000 013 33412.09 299.28 2342.74 26.35 2011-01-13 14:11:16.000 013 33412.06 299.35 2342.82 26.35 2011-01-13 14:11:17.000 013 33412.07 299.37 2342.77 26.35 2011-01-13 14:11:18.000 013 33411.99 299.33 2342.69 26.35 2011-01-13 14:11:19.000 013 33411.97 299.33 2342.74 26.35 2011-01-13 14:11:20.000 013 33411.96 299.32 2342.83 26.35 2011-01-13 14:11:21.000 013 33411.99 299.30 2342.76 26.35 2011-01-13 14:11:22.000 013 33411.91 299.33 2342.82 26.35 2011-01-13 14:11:23.000 013 33412.03 299.31 2342.76 26.35 2011-01-13 14:11:24.000 013 33411.97 299.30 2342.78 26.35 2011-01-13 14:11:25.000 013 33411.89 299.28 2342.78 26.35 2011-01-13 14:11:26.000 013 33411.96 299.29 2342.83 26.35 2011-01-13 14:11:27.000 013 33411.96 299.33 2342.85 26.35 2011-01-13 14:11:28.000 013 33411.91 299.31 2342.80 26.35 2011-01-13 14:11:29.000 013 33411.90 299.27 2342.78 26.35 2011-01-13 14:11:30.000 013 33411.85 299.33 2342.82 26.35 2011-01-13 14:11:31.000 013 33411.81 299.34 2342.80 26.35 2011-01-13 14:11:32.000 013 33411.84 299.30 2342.82 26.35 2011-01-13 14:11:33.000 013 33411.85 299.34 2342.81 26.35 2011-01-13 14:11:34.000 013 33411.94 299.29 2342.69 26.35 2011-01-13 14:11:35.000 013 33411.83 299.35 2342.75 26.35 2011-01-13 14:11:36.000 013 33411.92 299.31 2342.79 26.35 2011-01-13 14:11:37.000 013 33411.82 299.34 2342.79 26.35 2011-01-13 14:11:38.000 013 33411.85 299.32 2342.74 26.35 2011-01-13 14:11:39.000 013 33411.75 299.34 2342.73 26.35 2011-01-13 14:11:40.000 013 33411.85 299.36 2342.73 26.35 2011-01-13 14:11:41.000 013 33411.82 299.33 2342.80 26.35 2011-01-13 14:11:42.000 013 33411.84 299.39 2342.84 26.35 2011-01-13 14:11:43.000 013 33411.75 299.37 2342.80 26.35 2011-01-13 14:11:44.000 013 33411.72 299.37 2342.77 26.35 2011-01-13 14:11:45.000 013 33411.72 299.46 2342.87 26.35 2011-01-13 14:11:46.000 013 33411.78 299.42 2342.83 26.35 2011-01-13 14:11:47.000 013 33411.61 299.45 2342.79 26.35 2011-01-13 14:11:48.000 013 33411.73 299.44 2342.88 26.35 2011-01-13 14:11:49.000 013 33411.66 299.47 2342.86 26.35 2011-01-13 14:11:50.000 013 33411.67 299.46 2342.81 26.35 2011-01-13 14:11:51.000 013 33411.73 299.43 2342.81 26.35 2011-01-13 14:11:52.000 013 33411.68 299.45 2342.81 26.35 2011-01-13 14:11:53.000 013 33411.51 299.42 2342.84 26.35 2011-01-13 14:11:54.000 013 33411.62 299.45 2342.83 26.35 2011-01-13 14:11:55.000 013 33411.58 299.45 2342.83 26.35 2011-01-13 14:11:56.000 013 33411.59 299.40 2342.82 26.35 2011-01-13 14:11:57.000 013 33411.59 299.46 2342.82 26.35 2011-01-13 14:11:58.000 013 33411.50 299.44 2342.80 26.35 2011-01-13 14:11:59.000 013 33411.50 299.42 2342.83 26.35 2011-01-13 14:12:00.000 013 33411.49 299.48 2342.87 26.35 2011-01-13 14:12:01.000 013 33411.46 299.44 2342.91 26.35 2011-01-13 14:12:02.000 013 33411.50 299.46 2342.88 26.35 2011-01-13 14:12:03.000 013 33411.44 299.44 2342.92 26.35 2011-01-13 14:12:04.000 013 33411.38 299.41 2342.89 26.35 2011-01-13 14:12:05.000 013 33411.46 299.44 2342.85 26.35 2011-01-13 14:12:06.000 013 33411.36 299.42 2342.80 26.35 2011-01-13 14:12:07.000 013 33411.34 299.42 2342.80 26.35 2011-01-13 14:12:08.000 013 33411.37 299.42 2342.83 26.35 2011-01-13 14:12:09.000 013 33411.36 299.39 2342.86 26.35 2011-01-13 14:12:10.000 013 33411.40 299.44 2342.86 26.35 2011-01-13 14:12:11.000 013 33411.39 299.37 2342.91 26.35 2011-01-13 14:12:12.000 013 33411.29 299.39 2342.84 26.35 2011-01-13 14:12:13.000 013 33411.24 299.42 2342.89 26.35 2011-01-13 14:12:14.000 013 33411.21 299.40 2342.85 26.35 2011-01-13 14:12:15.000 013 33411.20 299.47 2342.79 26.35 2011-01-13 14:12:16.000 013 33411.22 299.44 2342.88 26.35 2011-01-13 14:12:17.000 013 33411.15 299.41 2342.86 26.35 2011-01-13 14:12:18.000 013 33411.18 299.43 2342.87 26.35 2011-01-13 14:12:19.000 013 33411.13 299.43 2342.92 26.35 2011-01-13 14:12:20.000 013 33411.15 299.45 2342.86 26.35 2011-01-13 14:12:21.000 013 33411.10 299.46 2342.92 26.35 2011-01-13 14:12:22.000 013 33411.11 299.48 2342.85 26.35 2011-01-13 14:12:23.000 013 33411.07 299.50 2342.90 26.35 2011-01-13 14:12:24.000 013 33411.01 299.53 2342.92 26.35 2011-01-13 14:12:25.000 013 33410.95 299.55 2342.99 26.35 2011-01-13 14:12:26.000 013 33410.96 299.51 2342.83 26.35 2011-01-13 14:12:27.000 013 33410.93 299.51 2342.86 26.35 2011-01-13 14:12:28.000 013 33410.85 299.56 2342.90 26.35 2011-01-13 14:12:29.000 013 33410.96 299.56 2342.94 26.35 2011-01-13 14:12:30.000 013 33410.79 299.52 2342.85 26.35 2011-01-13 14:12:31.000 013 33410.79 299.55 2342.86 26.35 2011-01-13 14:12:32.000 013 33410.84 299.55 2342.93 26.35 2011-01-13 14:12:33.000 013 33410.79 299.56 2342.89 26.35 2011-01-13 14:12:34.000 013 33410.76 299.58 2342.83 26.35 2011-01-13 14:12:35.000 013 33410.79 299.54 2342.93 26.35 2011-01-13 14:12:36.000 013 33410.81 299.57 2342.98 26.35 2011-01-13 14:12:37.000 013 33410.79 299.53 2342.88 26.35 2011-01-13 14:12:38.000 013 33410.74 299.58 2342.94 26.35 2011-01-13 14:12:39.000 013 33410.78 299.58 2342.94 26.35 2011-01-13 14:12:40.000 013 33410.87 299.56 2342.91 26.35 2011-01-13 14:12:41.000 013 33410.73 299.53 2342.95 26.35 2011-01-13 14:12:42.000 013 33410.76 299.55 2342.99 26.35 2011-01-13 14:12:43.000 013 33410.72 299.53 2342.97 26.35 2011-01-13 14:12:44.000 013 33410.75 299.51 2343.09 26.35 2011-01-13 14:12:45.000 013 33410.75 299.51 2343.03 26.35 2011-01-13 14:12:46.000 013 33410.73 299.53 2342.95 26.35 2011-01-13 14:12:47.000 013 33410.69 299.54 2342.94 26.35 2011-01-13 14:12:48.000 013 33410.75 299.52 2343.09 26.35 2011-01-13 14:12:49.000 013 33410.68 299.52 2342.98 26.35 2011-01-13 14:12:50.000 013 33410.63 299.54 2343.04 26.35 2011-01-13 14:12:51.000 013 33410.64 299.47 2342.99 26.35 2011-01-13 14:12:52.000 013 33410.71 299.51 2343.02 26.35 2011-01-13 14:12:53.000 013 33410.62 299.50 2343.07 26.35 2011-01-13 14:12:54.000 013 33410.60 299.50 2343.04 26.35 2011-01-13 14:12:55.000 013 33410.60 299.50 2342.97 26.35 2011-01-13 14:12:56.000 013 33410.69 299.50 2343.01 26.35 2011-01-13 14:12:57.000 013 33410.63 299.48 2343.02 26.35 2011-01-13 14:12:58.000 013 33410.62 299.48 2343.01 26.35 2011-01-13 14:12:59.000 013 33410.57 299.51 2343.04 26.35 2011-01-13 14:13:00.000 013 33410.60 299.50 2343.01 26.35 2011-01-13 14:13:01.000 013 33410.56 299.48 2343.01 26.35 2011-01-13 14:13:02.000 013 33410.59 299.49 2342.99 26.35 2011-01-13 14:13:03.000 013 33410.63 299.50 2343.09 26.35 2011-01-13 14:13:04.000 013 33410.58 299.44 2342.94 26.35 2011-01-13 14:13:05.000 013 33410.62 299.48 2343.04 26.35 2011-01-13 14:13:06.000 013 33410.63 299.51 2343.01 26.35 2011-01-13 14:13:07.000 013 33410.54 299.50 2343.03 26.35 2011-01-13 14:13:08.000 013 33410.53 299.54 2343.02 26.35 2011-01-13 14:13:09.000 013 33410.53 299.50 2342.95 26.35 2011-01-13 14:13:10.000 013 33410.46 299.49 2342.96 26.35 2011-01-13 14:13:11.000 013 33410.53 299.51 2342.97 26.35 2011-01-13 14:13:12.000 013 33410.59 299.52 2343.00 26.35 2011-01-13 14:13:13.000 013 33410.52 299.51 2342.98 26.35 2011-01-13 14:13:14.000 013 33410.46 299.57 2343.01 26.35 2011-01-13 14:13:15.000 013 33410.48 299.55 2343.02 26.35 2011-01-13 14:13:16.000 013 33410.46 299.56 2342.93 26.35 2011-01-13 14:13:17.000 013 33410.50 299.60 2343.04 26.35 2011-01-13 14:13:18.000 013 33410.46 299.53 2343.01 26.35 2011-01-13 14:13:19.000 013 33410.45 299.56 2343.05 26.35 2011-01-13 14:13:20.000 013 33410.48 299.56 2343.02 26.35 2011-01-13 14:13:21.000 013 33410.51 299.59 2342.98 26.35 2011-01-13 14:13:22.000 013 33410.43 299.61 2343.11 26.35 2011-01-13 14:13:23.000 013 33410.42 299.60 2343.04 26.35 2011-01-13 14:13:24.000 013 33410.26 299.58 2343.10 26.35 2011-01-13 14:13:25.000 013 33410.41 299.63 2343.09 26.35 2011-01-13 14:13:26.000 013 33410.34 299.58 2343.07 26.35 2011-01-13 14:13:27.000 013 33410.41 299.60 2343.03 26.35 2011-01-13 14:13:28.000 013 33410.44 299.58 2343.04 26.35 2011-01-13 14:13:29.000 013 33410.23 299.65 2343.03 26.35 2011-01-13 14:13:30.000 013 33410.35 299.59 2343.10 26.35 2011-01-13 14:13:31.000 013 33410.32 299.59 2343.07 26.35 2011-01-13 14:13:32.000 013 33410.28 299.61 2342.99 26.35 2011-01-13 14:13:33.000 013 33410.32 299.55 2343.05 26.35 2011-01-13 14:13:34.000 013 33410.25 299.56 2342.97 26.35 2011-01-13 14:13:35.000 013 33410.32 299.59 2343.01 26.35 2011-01-13 14:13:36.000 013 33410.31 299.59 2343.00 26.35 2011-01-13 14:13:37.000 013 33410.28 299.58 2342.97 26.35 2011-01-13 14:13:38.000 013 33410.18 299.57 2343.12 26.35 2011-01-13 14:13:39.000 013 33410.15 299.57 2343.04 26.35 2011-01-13 14:13:40.000 013 33410.13 299.63 2343.01 26.35 2011-01-13 14:13:41.000 013 33410.16 299.57 2343.03 26.35 2011-01-13 14:13:42.000 013 33410.13 299.60 2342.98 26.35 2011-01-13 14:13:43.000 013 33410.14 299.61 2343.01 26.35 2011-01-13 14:13:44.000 013 33410.15 299.61 2343.05 26.35 2011-01-13 14:13:45.000 013 33410.18 299.62 2343.03 26.35 2011-01-13 14:13:46.000 013 33410.18 299.61 2342.97 26.35 2011-01-13 14:13:47.000 013 33410.10 299.67 2342.99 26.35 2011-01-13 14:13:48.000 013 33410.06 299.68 2343.05 26.35 2011-01-13 14:13:49.000 013 33410.04 299.67 2342.98 26.35 2011-01-13 14:13:50.000 013 33410.07 299.72 2343.05 26.35 2011-01-13 14:13:51.000 013 33410.06 299.70 2343.03 26.35 2011-01-13 14:13:52.000 013 33409.96 299.70 2343.09 26.35 2011-01-13 14:13:53.000 013 33409.92 299.68 2343.14 26.35 2011-01-13 14:13:54.000 013 33409.97 299.70 2343.05 26.35 2011-01-13 14:13:55.000 013 33409.97 299.68 2343.10 26.35 2011-01-13 14:13:56.000 013 33410.00 299.73 2343.04 26.35 2011-01-13 14:13:57.000 013 33409.97 299.70 2343.07 26.35 2011-01-13 14:13:58.000 013 33409.91 299.73 2343.03 26.35 2011-01-13 14:13:59.000 013 33409.90 299.72 2343.00 26.35 2011-01-13 14:14:00.000 013 33409.90 299.73 2343.05 26.35 2011-01-13 14:14:01.000 013 33409.88 299.69 2343.10 26.35 2011-01-13 14:14:02.000 013 33409.89 299.74 2343.09 26.35 2011-01-13 14:14:03.000 013 33409.85 299.75 2343.04 26.35 2011-01-13 14:14:04.000 013 33409.83 299.72 2343.13 26.35 2011-01-13 14:14:05.000 013 33409.86 299.73 2343.07 26.35 2011-01-13 14:14:06.000 013 33409.85 299.67 2343.09 26.35 2011-01-13 14:14:07.000 013 33409.76 299.68 2343.10 26.35 2011-01-13 14:14:08.000 013 33409.83 299.74 2343.07 26.35 2011-01-13 14:14:09.000 013 33409.83 299.68 2343.09 26.35 2011-01-13 14:14:10.000 013 33409.82 299.69 2343.11 26.35 2011-01-13 14:14:11.000 013 33409.75 299.71 2343.07 26.35 2011-01-13 14:14:12.000 013 33409.92 299.73 2343.04 26.35 2011-01-13 14:14:13.000 013 33409.79 299.73 2343.07 26.35 2011-01-13 14:14:14.000 013 33409.70 299.72 2343.03 26.35 2011-01-13 14:14:15.000 013 33409.78 299.68 2343.12 26.35 2011-01-13 14:14:16.000 013 33409.65 299.73 2343.06 26.35 2011-01-13 14:14:17.000 013 33409.78 299.73 2343.09 26.35 2011-01-13 14:14:18.000 013 33409.81 299.72 2343.05 26.35 2011-01-13 14:14:19.000 013 33409.70 299.73 2343.10 26.35 2011-01-13 14:14:20.000 013 33409.63 299.71 2343.10 26.35 2011-01-13 14:14:21.000 013 33409.66 299.73 2343.06 26.35 2011-01-13 14:14:22.000 013 33409.66 299.68 2343.15 26.35 2011-01-13 14:14:23.000 013 33409.63 299.67 2343.13 26.35 2011-01-13 14:14:24.000 013 33409.63 299.69 2343.16 26.35 2011-01-13 14:14:25.000 013 33409.57 299.68 2343.11 26.35 2011-01-13 14:14:26.000 013 33409.55 299.71 2343.15 26.35 2011-01-13 14:14:27.000 013 33409.61 299.69 2343.16 26.35 2011-01-13 14:14:28.000 013 33409.56 299.70 2343.13 26.35 2011-01-13 14:14:29.000 013 33409.57 299.71 2343.11 26.35 2011-01-13 14:14:30.000 013 33409.56 299.68 2343.08 26.35 2011-01-13 14:14:31.000 013 33409.57 299.67 2343.05 26.35 2011-01-13 14:14:32.000 013 33409.45 299.64 2343.07 26.35 2011-01-13 14:14:33.000 013 33409.54 299.65 2343.16 26.35 2011-01-13 14:14:34.000 013 33409.61 299.68 2343.10 26.35 2011-01-13 14:14:35.000 013 33409.59 299.70 2343.12 26.35 2011-01-13 14:14:36.000 013 33409.46 299.69 2343.17 26.35 2011-01-13 14:14:37.000 013 33409.38 299.67 2343.15 26.35 2011-01-13 14:14:38.000 013 33409.45 299.70 2343.16 26.35 2011-01-13 14:14:39.000 013 33409.45 299.64 2343.12 26.35 2011-01-13 14:14:40.000 013 33409.30 299.66 2343.15 26.35 2011-01-13 14:14:41.000 013 33409.39 299.70 2343.10 26.35 2011-01-13 14:14:42.000 013 33409.51 299.69 2343.15 26.35 2011-01-13 14:14:43.000 013 33409.32 299.69 2343.16 26.35 2011-01-13 14:14:44.000 013 33409.42 299.68 2343.21 26.35 2011-01-13 14:14:45.000 013 33409.26 299.62 2343.11 26.35 2011-01-13 14:14:46.000 013 33409.26 299.72 2343.18 26.35 2011-01-13 14:14:47.000 013 33409.32 299.66 2343.19 26.35 2011-01-13 14:14:48.000 013 33409.33 299.63 2343.14 26.35 2011-01-13 14:14:49.000 013 33409.30 299.62 2343.17 26.35 2011-01-13 14:14:50.000 013 33409.20 299.65 2343.16 26.35 2011-01-13 14:14:51.000 013 33409.26 299.63 2343.09 26.35 2011-01-13 14:14:52.000 013 33409.24 299.59 2343.16 26.35 2011-01-13 14:14:53.000 013 33409.24 299.60 2343.13 26.35 2011-01-13 14:14:54.000 013 33409.23 299.57 2343.20 26.35 2011-01-13 14:14:55.000 013 33409.21 299.56 2343.17 26.35 2011-01-13 14:14:56.000 013 33409.14 299.55 2343.17 26.35 2011-01-13 14:14:57.000 013 33409.13 299.60 2343.18 26.35 2011-01-13 14:14:58.000 013 33409.05 299.60 2343.22 26.35 2011-01-13 14:14:59.000 013 33409.20 299.58 2343.19 26.35 2011-01-13 14:15:00.000 013 33409.19 299.58 2343.14 26.35 2011-01-13 14:15:01.000 013 33409.15 299.58 2343.15 26.35 2011-01-13 14:15:02.000 013 33409.13 299.57 2343.11 26.35 2011-01-13 14:15:03.000 013 33409.09 299.62 2343.16 26.35 2011-01-13 14:15:04.000 013 33409.13 299.59 2343.08 26.35 2011-01-13 14:15:05.000 013 33409.04 299.56 2343.15 26.35 2011-01-13 14:15:06.000 013 33408.99 299.61 2343.11 26.35 2011-01-13 14:15:07.000 013 33409.08 299.59 2343.13 26.35 2011-01-13 14:15:08.000 013 33409.07 299.56 2343.17 26.35 2011-01-13 14:15:09.000 013 33409.06 299.62 2343.16 26.35 2011-01-13 14:15:10.000 013 33408.98 299.60 2343.05 26.35 2011-01-13 14:15:11.000 013 33408.95 299.57 2343.24 26.35 2011-01-13 14:15:12.000 013 33408.95 299.63 2343.11 26.35 2011-01-13 14:15:13.000 013 33408.89 299.58 2343.11 26.35 2011-01-13 14:15:14.000 013 33408.89 299.62 2343.13 26.35 2011-01-13 14:15:15.000 013 33408.89 299.62 2343.11 26.35 2011-01-13 14:15:16.000 013 33408.89 299.59 2343.15 26.35 2011-01-13 14:15:17.000 013 33408.91 299.62 2343.16 26.35 2011-01-13 14:15:18.000 013 33408.81 299.59 2343.21 26.35 2011-01-13 14:15:19.000 013 33408.79 299.63 2343.19 26.35 2011-01-13 14:15:20.000 013 33408.88 299.59 2343.16 26.35 2011-01-13 14:15:21.000 013 33408.76 299.66 2343.20 26.35 2011-01-13 14:15:22.000 013 33408.72 299.61 2343.13 26.35 2011-01-13 14:15:23.000 013 33408.85 299.66 2343.20 26.35 2011-01-13 14:15:24.000 013 33408.69 299.66 2343.20 26.35 2011-01-13 14:15:25.000 013 33408.71 299.63 2343.20 26.35 2011-01-13 14:15:26.000 013 33408.75 299.64 2343.14 26.35 2011-01-13 14:15:27.000 013 33408.73 299.66 2343.23 26.35 2011-01-13 14:15:28.000 013 33408.70 299.60 2343.23 26.35 2011-01-13 14:15:29.000 013 33408.71 299.60 2343.23 26.35 2011-01-13 14:15:30.000 013 33408.67 299.64 2343.16 26.35 2011-01-13 14:15:31.000 013 33408.64 299.62 2343.17 26.35 2011-01-13 14:15:32.000 013 33408.71 299.62 2343.34 26.35 2011-01-13 14:15:33.000 013 33408.67 299.62 2343.28 26.35 2011-01-13 14:15:34.000 013 33408.59 299.58 2343.25 26.35 2011-01-13 14:15:35.000 013 33408.66 299.57 2343.28 26.35 2011-01-13 14:15:36.000 013 33408.53 299.60 2343.29 26.35 2011-01-13 14:15:37.000 013 33408.54 299.63 2343.28 26.35 2011-01-13 14:15:38.000 013 33408.57 299.61 2343.28 26.35 2011-01-13 14:15:39.000 013 33408.49 299.58 2343.26 26.35 2011-01-13 14:15:40.000 013 33408.56 299.60 2343.29 26.35 2011-01-13 14:15:41.000 013 33408.52 299.57 2343.36 26.35 2011-01-13 14:15:42.000 013 33408.57 299.49 2343.34 26.35 2011-01-13 14:15:43.000 013 33408.47 299.52 2343.26 26.35 2011-01-13 14:15:44.000 013 33408.45 299.53 2343.26 26.35 2011-01-13 14:15:45.000 013 33408.43 299.53 2343.37 26.35 2011-01-13 14:15:46.000 013 33408.38 299.55 2343.28 26.35 2011-01-13 14:15:47.000 013 33408.39 299.55 2343.33 26.34 2011-01-13 14:15:48.000 013 33408.43 299.54 2343.32 26.35 2011-01-13 14:15:49.000 013 33408.33 299.56 2343.30 26.35 2011-01-13 14:15:50.000 013 33408.25 299.52 2343.39 26.34 2011-01-13 14:15:51.000 013 33408.33 299.57 2343.36 26.34 2011-01-13 14:15:52.000 013 33408.33 299.56 2343.30 26.34 2011-01-13 14:15:53.000 013 33408.25 299.53 2343.35 26.34 2011-01-13 14:15:54.000 013 33408.25 299.56 2343.35 26.34 2011-01-13 14:15:55.000 013 33408.16 299.58 2343.34 26.34 2011-01-13 14:15:56.000 013 33408.17 299.64 2343.38 26.34 2011-01-13 14:15:57.000 013 33408.18 299.61 2343.34 26.34 2011-01-13 14:15:58.000 013 33408.19 299.67 2343.32 26.34 2011-01-13 14:15:59.000 013 33408.11 299.62 2343.42 26.34 2011-01-13 14:16:00.000 013 33408.11 299.68 2343.44 26.34 2011-01-13 14:16:01.000 013 33408.04 299.67 2343.42 26.34 2011-01-13 14:16:02.000 013 33408.00 299.66 2343.43 26.34 2011-01-13 14:16:03.000 013 33408.02 299.69 2343.38 26.34 2011-01-13 14:16:04.000 013 33407.98 299.65 2343.45 26.34 2011-01-13 14:16:05.000 013 33407.99 299.68 2343.36 26.34 2011-01-13 14:16:06.000 013 33407.90 299.70 2343.38 26.34 2011-01-13 14:16:07.000 013 33407.93 299.69 2343.36 26.34 2011-01-13 14:16:08.000 013 33408.01 299.67 2343.41 26.34 2011-01-13 14:16:09.000 013 33407.96 299.72 2343.40 26.34 2011-01-13 14:16:10.000 013 33407.97 299.67 2343.46 26.35 2011-01-13 14:16:11.000 013 33407.85 299.67 2343.44 26.34 2011-01-13 14:16:12.000 013 33407.97 299.67 2343.47 26.34 2011-01-13 14:16:13.000 013 33407.87 299.67 2343.47 26.34 2011-01-13 14:16:14.000 013 33407.96 299.64 2343.41 26.34 2011-01-13 14:16:15.000 013 33407.88 299.68 2343.56 26.34 2011-01-13 14:16:16.000 013 33407.91 299.65 2343.45 26.34 2011-01-13 14:16:17.000 013 33407.87 299.68 2343.49 26.34 2011-01-13 14:16:18.000 013 33407.93 299.66 2343.47 26.34 2011-01-13 14:16:19.000 013 33407.83 299.69 2343.49 26.34 2011-01-13 14:16:20.000 013 33407.88 299.70 2343.47 26.34 2011-01-13 14:16:21.000 013 33407.87 299.68 2343.54 26.34 2011-01-13 14:16:22.000 013 33407.78 299.69 2343.47 26.34 2011-01-13 14:16:23.000 013 33407.82 299.70 2343.59 26.34 2011-01-13 14:16:24.000 013 33407.77 299.68 2343.52 26.34 2011-01-13 14:16:25.000 013 33407.76 299.68 2343.54 26.34 2011-01-13 14:16:26.000 013 33407.81 299.67 2343.52 26.34 2011-01-13 14:16:27.000 013 33407.75 299.69 2343.58 26.34 2011-01-13 14:16:28.000 013 33407.79 299.68 2343.52 26.34 2011-01-13 14:16:29.000 013 33407.80 299.73 2343.54 26.34 2011-01-13 14:16:30.000 013 33407.71 299.73 2343.55 26.34 2011-01-13 14:16:31.000 013 33407.67 299.71 2343.54 26.34 2011-01-13 14:16:32.000 013 33407.74 299.73 2343.59 26.34 2011-01-13 14:16:33.000 013 33407.68 299.68 2343.49 26.34 2011-01-13 14:16:34.000 013 33407.72 299.70 2343.63 26.34 2011-01-13 14:16:35.000 013 33407.80 299.74 2343.56 26.34 2011-01-13 14:16:36.000 013 33407.61 299.74 2343.59 26.34 2011-01-13 14:16:37.000 013 33407.61 299.76 2343.59 26.34 2011-01-13 14:16:38.000 013 33407.70 299.76 2343.62 26.34 2011-01-13 14:16:39.000 013 33407.67 299.79 2343.59 26.34 2011-01-13 14:16:40.000 013 33407.59 299.75 2343.66 26.34 2011-01-13 14:16:41.000 013 33407.64 299.71 2343.68 26.34 2011-01-13 14:16:42.000 013 33407.72 299.77 2343.61 26.34 2011-01-13 14:16:43.000 013 33407.56 299.75 2343.61 26.34 2011-01-13 14:16:44.000 013 33407.65 299.73 2343.61 26.34 2011-01-13 14:16:45.000 013 33407.72 299.75 2343.72 26.34 2011-01-13 14:16:46.000 013 33407.73 299.73 2343.68 26.34 2011-01-13 14:16:47.000 013 33407.69 299.70 2343.74 26.34 2011-01-13 14:16:48.000 013 33407.69 299.73 2343.65 26.34 2011-01-13 14:16:49.000 013 33407.64 299.73 2343.68 26.34 2011-01-13 14:16:50.000 013 33407.72 299.69 2343.77 26.34 2011-01-13 14:16:51.000 013 33407.81 299.70 2343.72 26.34 2011-01-13 14:16:52.000 013 33407.67 299.67 2343.71 26.34 2011-01-13 14:16:53.000 013 33407.74 299.63 2343.68 26.34 2011-01-13 14:16:54.000 013 33407.77 299.63 2343.76 26.34 2011-01-13 14:16:55.000 013 33407.68 299.62 2343.71 26.34 2011-01-13 14:16:56.000 013 33407.78 299.58 2343.62 26.34 2011-01-13 14:16:57.000 013 33407.75 299.56 2343.64 26.34 2011-01-13 14:16:58.000 013 33407.80 299.54 2343.72 26.34 2011-01-13 14:16:59.000 013 33407.72 299.56 2343.72 26.34 2011-01-13 14:17:00.000 013 33407.89 299.53 2343.65 26.34 2011-01-13 14:17:01.000 013 33407.86 299.53 2343.63 26.34 2011-01-13 14:17:02.000 013 33407.86 299.53 2343.70 26.34 2011-01-13 14:17:03.000 013 33407.84 299.51 2343.69 26.34 2011-01-13 14:17:04.000 013 33407.80 299.54 2343.63 26.34 2011-01-13 14:17:05.000 013 33407.92 299.51 2343.69 26.34 2011-01-13 14:17:06.000 013 33407.70 299.49 2343.68 26.34 2011-01-13 14:17:07.000 013 33407.77 299.50 2343.69 26.34 2011-01-13 14:17:08.000 013 33407.79 299.48 2343.70 26.34 2011-01-13 14:17:09.000 013 33407.79 299.46 2343.64 26.34 2011-01-13 14:17:10.000 013 33407.73 299.48 2343.64 26.34 2011-01-13 14:17:11.000 013 33407.82 299.49 2343.63 26.34 2011-01-13 14:17:12.000 013 33407.80 299.48 2343.68 26.34 2011-01-13 14:17:13.000 013 33407.79 299.48 2343.70 26.34 2011-01-13 14:17:14.000 013 33407.69 299.50 2343.59 26.34 2011-01-13 14:17:15.000 013 33407.74 299.46 2343.62 26.34 2011-01-13 14:17:16.000 013 33407.83 299.48 2343.58 26.34 2011-01-13 14:17:17.000 013 33407.71 299.49 2343.68 26.34 2011-01-13 14:17:18.000 013 33407.74 299.47 2343.66 26.34 2011-01-13 14:17:19.000 013 33407.73 299.44 2343.74 26.34 2011-01-13 14:17:20.000 013 33407.75 299.46 2343.63 26.34 2011-01-13 14:17:21.000 013 33407.68 299.50 2343.59 26.34 2011-01-13 14:17:22.000 013 33407.66 299.45 2343.63 26.34 2011-01-13 14:17:23.000 013 33407.62 299.47 2343.60 26.34 2011-01-13 14:17:24.000 013 33407.74 299.45 2343.66 26.34 2011-01-13 14:17:25.000 013 33407.66 299.50 2343.64 26.34 2011-01-13 14:17:26.000 013 33407.71 299.46 2343.57 26.34 2011-01-13 14:17:27.000 013 33407.62 299.47 2343.61 26.34 2011-01-13 14:17:28.000 013 33407.65 299.50 2343.61 26.34 2011-01-13 14:17:29.000 013 33407.60 299.44 2343.55 26.34 2011-01-13 14:17:30.000 013 33407.62 299.46 2343.60 26.35 2011-01-13 14:17:31.000 013 33407.61 299.45 2343.66 26.34 2011-01-13 14:17:32.000 013 33407.52 299.42 2343.62 26.34 2011-01-13 14:17:33.000 013 33407.53 299.42 2343.62 26.35 2011-01-13 14:17:34.000 013 33407.56 299.41 2343.60 26.34 2011-01-13 14:17:35.000 013 33407.58 299.41 2343.57 26.34 2011-01-13 14:17:36.000 013 33407.57 299.45 2343.66 26.34 2011-01-13 14:17:37.000 013 33407.42 299.43 2343.69 26.34 2011-01-13 14:17:38.000 013 33407.48 299.46 2343.59 26.34 2011-01-13 14:17:39.000 013 33407.46 299.44 2343.65 26.34 2011-01-13 14:17:40.000 013 33407.45 299.43 2343.65 26.34 2011-01-13 14:17:41.000 013 33407.43 299.43 2343.68 26.34 2011-01-13 14:17:42.000 013 33407.42 299.48 2343.62 26.34 2011-01-13 14:17:43.000 013 33407.47 299.42 2343.68 26.34 2011-01-13 14:17:44.000 013 33407.42 299.42 2343.61 26.34 2011-01-13 14:17:45.000 013 33407.41 299.53 2343.60 26.34 2011-01-13 14:17:46.000 013 33407.38 299.50 2343.63 26.34 2011-01-13 14:17:47.000 013 33407.24 299.50 2343.59 26.34 2011-01-13 14:17:48.000 013 33407.36 299.50 2343.57 26.34 2011-01-13 14:17:49.000 013 33407.48 299.50 2343.65 26.34 2011-01-13 14:17:50.000 013 33407.33 299.51 2343.60 26.34 2011-01-13 14:17:51.000 013 33407.37 299.54 2343.61 26.34 2011-01-13 14:17:52.000 013 33407.25 299.52 2343.65 26.34 2011-01-13 14:17:53.000 013 33407.38 299.50 2343.59 26.34 2011-01-13 14:17:54.000 013 33407.27 299.53 2343.64 26.34 2011-01-13 14:17:55.000 013 33407.25 299.51 2343.51 26.35 2011-01-13 14:17:56.000 013 33407.23 299.52 2343.60 26.34 2011-01-13 14:17:57.000 013 33407.30 299.51 2343.64 26.34 2011-01-13 14:17:58.000 013 33407.29 299.54 2343.62 26.34 2011-01-13 14:17:59.000 013 33407.27 299.54 2343.69 26.34 2011-01-13 14:18:00.000 013 33407.21 299.54 2343.57 26.34 2011-01-13 14:18:01.000 013 33407.19 299.52 2343.59 26.34 2011-01-13 14:18:02.000 013 33407.18 299.54 2343.60 26.34 2011-01-13 14:18:03.000 013 33407.19 299.56 2343.65 26.35 2011-01-13 14:18:04.000 013 33407.23 299.52 2343.65 26.34 2011-01-13 14:18:05.000 013 33407.09 299.53 2343.70 26.34 2011-01-13 14:18:06.000 013 33407.06 299.54 2343.60 26.34 2011-01-13 14:18:07.000 013 33407.15 299.50 2343.66 26.34 2011-01-13 14:18:08.000 013 33407.07 299.52 2343.71 26.34 2011-01-13 14:18:09.000 013 33407.16 299.51 2343.73 26.34 2011-01-13 14:18:10.000 013 33407.09 299.56 2343.73 26.34 2011-01-13 14:18:11.000 013 33407.12 299.51 2343.70 26.34 2011-01-13 14:18:12.000 013 33407.11 299.53 2343.71 26.34 2011-01-13 14:18:13.000 013 33407.07 299.56 2343.60 26.34 2011-01-13 14:18:14.000 013 33407.07 299.50 2343.59 26.34 2011-01-13 14:18:15.000 013 33407.09 299.51 2343.78 26.34 2011-01-13 14:18:16.000 013 33407.09 299.50 2343.69 26.34 2011-01-13 14:18:17.000 013 33406.94 299.54 2343.80 26.34 2011-01-13 14:18:18.000 013 33407.01 299.53 2343.72 26.34 2011-01-13 14:18:19.000 013 33407.00 299.55 2343.70 26.34 2011-01-13 14:18:20.000 013 33407.05 299.52 2343.73 26.34 2011-01-13 14:18:21.000 013 33407.01 299.52 2343.73 26.34 2011-01-13 14:18:22.000 013 33407.03 299.57 2343.79 26.34 2011-01-13 14:18:23.000 013 33406.93 299.53 2343.76 26.34 2011-01-13 14:18:24.000 013 33407.03 299.56 2343.76 26.34 2011-01-13 14:18:25.000 013 33406.96 299.52 2343.72 26.34 2011-01-13 14:18:26.000 013 33406.94 299.48 2343.71 26.34 2011-01-13 14:18:27.000 013 33406.99 299.55 2343.71 26.34 2011-01-13 14:18:28.000 013 33406.94 299.57 2343.73 26.35 2011-01-13 14:18:29.000 013 33406.93 299.55 2343.75 26.34 2011-01-13 14:18:30.000 013 33406.78 299.54 2343.75 26.35 2011-01-13 14:18:31.000 013 33406.93 299.56 2343.79 26.34 2011-01-13 14:18:32.000 013 33406.87 299.54 2343.78 26.34 2011-01-13 14:18:33.000 013 33406.84 299.57 2343.73 26.34 2011-01-13 14:18:34.000 013 33406.79 299.60 2343.87 26.35 2011-01-13 14:18:35.000 013 33406.79 299.57 2343.75 26.34 2011-01-13 14:18:36.000 013 33406.82 299.54 2343.73 26.34 2011-01-13 14:18:37.000 013 33406.79 299.57 2343.81 26.34 2011-01-13 14:18:38.000 013 33406.83 299.57 2343.84 26.34 2011-01-13 14:18:39.000 013 33406.77 299.64 2343.88 26.34 2011-01-13 14:18:40.000 013 33406.80 299.60 2343.77 26.34 2011-01-13 14:18:41.000 013 33406.86 299.56 2343.79 26.34 2011-01-13 14:18:42.000 013 33406.73 299.58 2343.75 26.34 2011-01-13 14:18:43.000 013 33406.76 299.57 2343.81 26.34 2011-01-13 14:18:44.000 013 33406.75 299.57 2343.82 26.34 2011-01-13 14:18:45.000 013 33406.73 299.56 2343.94 26.34 2011-01-13 14:18:46.000 013 33406.73 299.58 2343.86 26.34 2011-01-13 14:18:47.000 013 33406.67 299.57 2343.89 26.34 2011-01-13 14:18:48.000 013 33406.58 299.59 2343.85 26.34 2011-01-13 14:18:49.000 013 33406.61 299.59 2343.94 26.34 2011-01-13 14:18:50.000 013 33406.64 299.58 2343.93 26.34 2011-01-13 14:18:51.000 013 33406.66 299.57 2343.88 26.34 2011-01-13 14:18:52.000 013 33406.60 299.61 2343.93 26.34 2011-01-13 14:18:53.000 013 33406.59 299.63 2343.85 26.34 2011-01-13 14:18:54.000 013 33406.65 299.62 2343.97 26.34 2011-01-13 14:18:55.000 013 33406.66 299.62 2343.92 26.34 2011-01-13 14:18:56.000 013 33406.62 299.63 2343.82 26.34 2011-01-13 14:18:57.000 013 33406.63 299.62 2343.95 26.34 2011-01-13 14:18:58.000 013 33406.60 299.59 2343.96 26.34 2011-01-13 14:18:59.000 013 33406.69 299.58 2343.88 26.34 2011-01-13 14:19:00.000 013 33406.64 299.60 2343.87 26.34 2011-01-13 14:19:01.000 013 33406.56 299.58 2343.98 26.34 2011-01-13 14:19:02.000 013 33406.57 299.57 2343.95 26.34 2011-01-13 14:19:03.000 013 33406.53 299.63 2343.91 26.34 2011-01-13 14:19:04.000 013 33406.54 299.60 2343.92 26.34 2011-01-13 14:19:05.000 013 33406.62 299.55 2343.93 26.34 2011-01-13 14:19:06.000 013 33406.50 299.58 2343.95 26.34 2011-01-13 14:19:07.000 013 33406.49 299.60 2343.91 26.34 2011-01-13 14:19:08.000 013 33406.54 299.58 2343.89 26.34 2011-01-13 14:19:09.000 013 33406.55 299.57 2343.88 26.34 2011-01-13 14:19:10.000 013 33406.50 299.58 2343.98 26.34 2011-01-13 14:19:11.000 013 33406.50 299.58 2344.00 26.34 2011-01-13 14:19:12.000 013 33406.51 299.57 2343.94 26.34 2011-01-13 14:19:13.000 013 33406.46 299.53 2343.99 26.34 2011-01-13 14:19:14.000 013 33406.40 299.55 2344.01 26.34 2011-01-13 14:19:15.000 013 33406.52 299.54 2343.99 26.34 2011-01-13 14:19:16.000 013 33406.47 299.57 2343.98 26.34 2011-01-13 14:19:17.000 013 33406.32 299.58 2344.03 26.34 2011-01-13 14:19:18.000 013 33406.44 299.62 2343.97 26.34 2011-01-13 14:19:19.000 013 33406.30 299.61 2343.91 26.34 2011-01-13 14:19:20.000 013 33406.33 299.64 2343.93 26.34 2011-01-13 14:19:21.000 013 33406.31 299.56 2344.05 26.34 2011-01-13 14:19:22.000 013 33406.30 299.61 2344.06 26.34 2011-01-13 14:19:23.000 013 33406.29 299.55 2344.04 26.34 2011-01-13 14:19:24.000 013 33406.29 299.56 2344.14 26.34 2011-01-13 14:19:25.000 013 33406.32 299.58 2344.05 26.34 2011-01-13 14:19:26.000 013 33406.31 299.61 2344.01 26.34 2011-01-13 14:19:27.000 013 33406.29 299.59 2344.02 26.34 2011-01-13 14:19:28.000 013 33406.30 299.57 2344.10 26.34 2011-01-13 14:19:29.000 013 33406.22 299.58 2344.00 26.34 2011-01-13 14:19:30.000 013 33406.20 299.59 2344.09 26.34 2011-01-13 14:19:31.000 013 33406.18 299.60 2344.06 26.34 2011-01-13 14:19:32.000 013 33406.21 299.64 2344.05 26.34 2011-01-13 14:19:33.000 013 33406.35 299.62 2344.03 26.34 2011-01-13 14:19:34.000 013 33406.24 299.59 2344.12 26.34 2011-01-13 14:19:35.000 013 33406.13 299.62 2344.06 26.34 2011-01-13 14:19:36.000 013 33406.21 299.60 2344.03 26.34 2011-01-13 14:19:37.000 013 33406.22 299.62 2344.10 26.34 2011-01-13 14:19:38.000 013 33406.12 299.62 2344.07 26.34 2011-01-13 14:19:39.000 013 33406.16 299.62 2344.09 26.34 2011-01-13 14:19:40.000 013 33406.07 299.65 2344.10 26.34 2011-01-13 14:19:41.000 013 33406.12 299.66 2344.07 26.34 2011-01-13 14:19:42.000 013 33406.12 299.64 2344.16 26.34 2011-01-13 14:19:43.000 013 33406.03 299.66 2344.12 26.34 2011-01-13 14:19:44.000 013 33406.06 299.68 2344.10 26.34 2011-01-13 14:19:45.000 013 33406.08 299.66 2344.13 26.34 2011-01-13 14:19:46.000 013 33405.96 299.71 2344.11 26.34 2011-01-13 14:19:47.000 013 33405.98 299.70 2344.03 26.34 2011-01-13 14:19:48.000 013 33405.94 299.70 2344.13 26.34 2011-01-13 14:19:49.000 013 33405.94 299.66 2344.14 26.34 2011-01-13 14:19:50.000 013 33405.94 299.65 2344.13 26.34 2011-01-13 14:19:51.000 013 33405.89 299.73 2344.14 26.34 2011-01-13 14:19:52.000 013 33405.92 299.72 2344.24 26.34 2011-01-13 14:19:53.000 013 33405.86 299.70 2344.14 26.34 2011-01-13 14:19:54.000 013 33406.01 299.72 2344.15 26.34 2011-01-13 14:19:55.000 013 33405.83 299.70 2344.13 26.34 2011-01-13 14:19:56.000 013 33405.84 299.70 2344.16 26.34 2011-01-13 14:19:57.000 013 33405.86 299.69 2344.21 26.34 2011-01-13 14:19:58.000 013 33405.85 299.73 2344.21 26.34 2011-01-13 14:19:59.000 013 33405.93 299.68 2344.20 26.34 2011-01-13 14:20:00.000 013 33405.85 299.69 2344.22 26.34 2011-01-13 14:20:01.000 013 33405.87 299.69 2344.20 26.34 2011-01-13 14:20:02.000 013 33405.78 299.70 2344.28 26.34 2011-01-13 14:20:03.000 013 33405.85 299.69 2344.25 26.34 2011-01-13 14:20:04.000 013 33405.80 299.67 2344.27 26.34 2011-01-13 14:20:05.000 013 33405.80 299.69 2344.21 26.34 2011-01-13 14:20:06.000 013 33405.76 299.67 2344.32 26.34 2011-01-13 14:20:07.000 013 33405.76 299.70 2344.24 26.34 2011-01-13 14:20:08.000 013 33405.76 299.68 2344.27 26.34 2011-01-13 14:20:09.000 013 33405.81 299.70 2344.31 26.34 2011-01-13 14:20:10.000 013 33405.79 299.69 2344.40 26.34 2011-01-13 14:20:11.000 013 33405.79 299.65 2344.22 26.34 2011-01-13 14:20:12.000 013 33405.69 299.66 2344.32 26.34 2011-01-13 14:20:13.000 013 33405.80 299.68 2344.24 26.34 2011-01-13 14:20:14.000 013 33405.65 299.68 2344.25 26.34 2011-01-13 14:20:15.000 013 33405.72 299.66 2344.26 26.34 2011-01-13 14:20:16.000 013 33405.68 299.71 2344.31 26.35 2011-01-13 14:20:17.000 013 33405.63 299.71 2344.20 26.35 2011-01-13 14:20:18.000 013 33405.76 299.65 2344.31 26.34 2011-01-13 14:20:19.000 013 33405.63 299.71 2344.28 26.34 2011-01-13 14:20:20.000 013 33405.63 299.69 2344.29 26.34 2011-01-13 14:20:21.000 013 33405.65 299.70 2344.27 26.34 2011-01-13 14:20:22.000 013 33405.56 299.70 2344.43 26.34 2011-01-13 14:20:23.000 013 33405.69 299.71 2344.30 26.34 2011-01-13 14:20:24.000 013 33405.57 299.71 2344.37 26.34 2011-01-13 14:20:25.000 013 33405.53 299.70 2344.35 26.34 2011-01-13 14:20:26.000 013 33405.49 299.72 2344.28 26.34 2011-01-13 14:20:27.000 013 33405.58 299.73 2344.35 26.34 2011-01-13 14:20:28.000 013 33405.56 299.75 2344.38 26.34 2011-01-13 14:20:29.000 013 33405.57 299.74 2344.37 26.34 2011-01-13 14:20:30.000 013 33405.54 299.74 2344.29 26.34 2011-01-13 14:20:31.000 013 33405.53 299.75 2344.41 26.34 2011-01-13 14:20:32.000 013 33405.51 299.75 2344.42 26.34 2011-01-13 14:20:33.000 013 33405.52 299.77 2344.33 26.34 2011-01-13 14:20:34.000 013 33405.52 299.74 2344.41 26.34 2011-01-13 14:20:35.000 013 33405.48 299.78 2344.39 26.34 2011-01-13 14:20:36.000 013 33405.49 299.82 2344.32 26.34 2011-01-13 14:20:37.000 013 33405.55 299.84 2344.29 26.34 2011-01-13 14:20:38.000 013 33405.53 299.80 2344.32 26.34 2011-01-13 14:20:39.000 013 33405.48 299.81 2344.42 26.34 2011-01-13 14:20:40.000 013 33405.50 299.84 2344.44 26.34 2011-01-13 14:20:41.000 013 33405.42 299.84 2344.40 26.34 2011-01-13 14:20:42.000 013 33405.57 299.85 2344.45 26.34 2011-01-13 14:20:43.000 013 33405.45 299.88 2344.45 26.34 2011-01-13 14:20:44.000 013 33405.50 299.85 2344.40 26.34 2011-01-13 14:20:45.000 013 33405.50 299.90 2344.50 26.34 2011-01-13 14:20:46.000 013 33405.38 299.85 2344.47 26.34 2011-01-13 14:20:47.000 013 33405.33 299.89 2344.50 26.34 2011-01-13 14:20:48.000 013 33405.53 299.91 2344.44 26.34 2011-01-13 14:20:49.000 013 33405.38 299.90 2344.49 26.34 2011-01-13 14:20:50.000 013 33405.40 299.88 2344.49 26.34 2011-01-13 14:20:51.000 013 33405.42 299.91 2344.55 26.34 2011-01-13 14:20:52.000 013 33405.42 299.87 2344.50 26.34 2011-01-13 14:20:53.000 013 33405.47 299.92 2344.47 26.34 2011-01-13 14:20:54.000 013 33405.42 299.87 2344.52 26.34 2011-01-13 14:20:55.000 013 33405.33 299.89 2344.44 26.34 2011-01-13 14:20:56.000 013 33405.32 299.89 2344.45 26.34 2011-01-13 14:20:57.000 013 33405.39 299.91 2344.49 26.34 2011-01-13 14:20:58.000 013 33405.43 299.88 2344.56 26.34 2011-01-13 14:20:59.000 013 33405.42 299.86 2344.56 26.34 2011-01-13 14:21:00.000 013 33405.49 299.86 2344.51 26.34 2011-01-13 14:21:01.000 013 33405.35 299.89 2344.45 26.34 2011-01-13 14:21:02.000 013 33405.36 299.87 2344.49 26.34 2011-01-13 14:21:03.000 013 33405.40 299.85 2344.53 26.34 2011-01-13 14:21:04.000 013 33405.42 299.87 2344.56 26.34 2011-01-13 14:21:05.000 013 33405.41 299.83 2344.63 26.34 2011-01-13 14:21:06.000 013 33405.36 299.85 2344.57 26.34 2011-01-13 14:21:07.000 013 33405.41 299.88 2344.74 26.34 2011-01-13 14:21:08.000 013 33405.38 299.87 2344.63 26.34 2011-01-13 14:21:09.000 013 33405.42 299.83 2344.50 26.34 2011-01-13 14:21:10.000 013 33405.41 299.84 2344.54 26.34 2011-01-13 14:21:11.000 013 33405.50 299.84 2344.49 26.34 2011-01-13 14:21:12.000 013 33405.42 299.81 2344.56 26.34 2011-01-13 14:21:13.000 013 33405.43 299.82 2344.57 26.34 2011-01-13 14:21:14.000 013 33405.54 299.86 2344.55 26.34 2011-01-13 14:21:15.000 013 33405.44 299.81 2344.57 26.34 2011-01-13 14:21:16.000 013 33405.47 299.86 2344.59 26.34 2011-01-13 14:21:17.000 013 33405.51 299.86 2344.62 26.34 2011-01-13 14:21:18.000 013 33405.47 299.85 2344.62 26.34 2011-01-13 14:21:19.000 013 33405.48 299.83 2344.62 26.34 2011-01-13 14:21:20.000 013 33405.48 299.82 2344.58 26.34 2011-01-13 14:21:21.000 013 33405.56 299.86 2344.65 26.34 2011-01-13 14:21:22.000 013 33405.49 299.84 2344.57 26.34 2011-01-13 14:21:23.000 013 33405.51 299.87 2344.60 26.34 2011-01-13 14:21:24.000 013 33405.55 299.84 2344.76 26.34 2011-01-13 14:21:25.000 013 33405.56 299.82 2344.64 26.34 2011-01-13 14:21:26.000 013 33405.53 299.80 2344.65 26.34 2011-01-13 14:21:27.000 013 33405.52 299.82 2344.67 26.34 2011-01-13 14:21:28.000 013 33405.56 299.80 2344.72 26.34 2011-01-13 14:21:29.000 013 33405.60 299.80 2344.74 26.34 2011-01-13 14:21:30.000 013 33405.68 299.79 2344.74 26.34 2011-01-13 14:21:31.000 013 33405.65 299.76 2344.70 26.34 2011-01-13 14:21:32.000 013 33405.73 299.74 2344.69 26.34 2011-01-13 14:21:33.000 013 33405.63 299.73 2344.63 26.34 2011-01-13 14:21:34.000 013 33405.75 299.72 2344.68 26.34 2011-01-13 14:21:35.000 013 33405.89 299.72 2344.69 26.34 2011-01-13 14:21:36.000 013 33405.66 299.66 2344.76 26.34 2011-01-13 14:21:37.000 013 33405.89 299.64 2344.68 26.34 2011-01-13 14:21:38.000 013 33405.82 299.60 2344.71 26.34 2011-01-13 14:21:39.000 013 33405.89 299.54 2344.66 26.34 2011-01-13 14:21:40.000 013 33405.89 299.51 2344.62 26.34 2011-01-13 14:21:41.000 013 33405.85 299.48 2344.62 26.34 2011-01-13 14:21:42.000 013 33406.07 299.43 2344.56 26.34 2011-01-13 14:21:43.000 013 33406.02 299.35 2344.59 26.34 2011-01-13 14:21:44.000 013 33406.02 299.35 2344.62 26.34 2011-01-13 14:21:45.000 013 33406.04 299.36 2344.59 26.34 2011-01-13 14:21:46.000 013 33406.12 299.30 2344.54 26.34 2011-01-13 14:21:47.000 013 33406.16 299.31 2344.66 26.34 2011-01-13 14:21:48.000 013 33406.17 299.25 2344.56 26.34 2011-01-13 14:21:49.000 013 33406.22 299.22 2344.50 26.34 2011-01-13 14:21:50.000 013 33406.19 299.18 2344.49 26.34 2011-01-13 14:21:51.000 013 33406.18 299.23 2344.50 26.34 2011-01-13 14:21:52.000 013 33406.14 299.25 2344.47 26.34 2011-01-13 14:21:53.000 013 33406.26 299.22 2344.50 26.34 2011-01-13 14:21:54.000 013 33406.15 299.19 2344.44 26.34 2011-01-13 14:21:55.000 013 33406.15 299.17 2344.46 26.34 2011-01-13 14:21:56.000 013 33406.35 299.19 2344.49 26.34 2011-01-13 14:21:57.000 013 33406.20 299.19 2344.49 26.34 2011-01-13 14:21:58.000 013 33406.28 299.24 2344.44 26.34 2011-01-13 14:21:59.000 013 33406.26 299.18 2344.47 26.34 2011-01-13 14:22:00.000 013 33406.32 299.20 2344.45 26.34 2011-01-13 14:22:01.000 013 33406.21 299.22 2344.36 26.34 2011-01-13 14:22:02.000 013 33406.24 299.20 2344.37 26.34 2011-01-13 14:22:03.000 013 33406.25 299.20 2344.35 26.34 2011-01-13 14:22:04.000 013 33406.31 299.23 2344.41 26.34 2011-01-13 14:22:05.000 013 33406.28 299.23 2344.29 26.34 2011-01-13 14:22:06.000 013 33406.19 299.17 2344.44 26.34 2011-01-13 14:22:07.000 013 33406.32 299.22 2344.35 26.34 2011-01-13 14:22:08.000 013 33406.25 299.17 2344.34 26.35 2011-01-13 14:22:09.000 013 33406.34 299.19 2344.31 26.34 2011-01-13 14:22:10.000 013 33406.38 299.19 2344.31 26.34 2011-01-13 14:22:11.000 013 33406.34 299.18 2344.32 26.34 2011-01-13 14:22:12.000 013 33406.26 299.21 2344.29 26.34 2011-01-13 14:22:13.000 013 33406.32 299.22 2344.27 26.34 2011-01-13 14:22:14.000 013 33406.30 299.20 2344.29 26.34 2011-01-13 14:22:15.000 013 33406.40 299.23 2344.31 26.34 2011-01-13 14:22:16.000 013 33406.39 299.20 2344.32 26.34 2011-01-13 14:22:17.000 013 33406.27 299.13 2344.28 26.34 2011-01-13 14:22:18.000 013 33406.39 299.19 2344.22 26.34 2011-01-13 14:22:19.000 013 33406.46 299.15 2344.25 26.34 2011-01-13 14:22:20.000 013 33406.47 299.15 2344.20 26.34 2011-01-13 14:22:21.000 013 33406.46 299.14 2344.22 26.34 2011-01-13 14:22:22.000 013 33406.41 299.13 2344.21 26.34 2011-01-13 14:22:23.000 013 33406.44 299.13 2344.19 26.34 2011-01-13 14:22:24.000 013 33406.56 299.11 2344.31 26.34 2011-01-13 14:22:25.000 013 33406.57 299.13 2344.14 26.34 2011-01-13 14:22:26.000 013 33406.49 299.11 2344.22 26.34 2011-01-13 14:22:27.000 013 33406.54 299.17 2344.14 26.34 2011-01-13 14:22:28.000 013 33406.54 299.13 2344.19 26.34 2011-01-13 14:22:29.000 013 33406.59 299.15 2344.17 26.34 2011-01-13 14:22:30.000 013 33406.49 299.14 2344.14 26.34 2011-01-13 14:22:31.000 013 33406.61 299.16 2344.20 26.34 2011-01-13 14:22:32.000 013 33406.56 299.14 2344.15 26.34 2011-01-13 14:22:33.000 013 33406.60 299.14 2344.18 26.34 2011-01-13 14:22:34.000 013 33406.65 299.15 2344.09 26.34 2011-01-13 14:22:35.000 013 33406.57 299.14 2344.14 26.35 2011-01-13 14:22:36.000 013 33406.49 299.14 2344.06 26.34 2011-01-13 14:22:37.000 013 33406.63 299.15 2344.10 26.35 2011-01-13 14:22:38.000 013 33406.58 299.11 2344.13 26.35 2011-01-13 14:22:39.000 013 33406.65 299.17 2344.06 26.35 2011-01-13 14:22:40.000 013 33406.69 299.16 2344.07 26.35 2011-01-13 14:22:41.000 013 33406.64 299.15 2344.02 26.34 2011-01-13 14:22:42.000 013 33406.65 299.12 2344.02 26.35 2011-01-13 14:22:43.000 013 33406.64 299.18 2343.98 26.35 2011-01-13 14:22:44.000 013 33406.60 299.19 2344.00 26.35 2011-01-13 14:22:45.000 013 33406.71 299.17 2344.00 26.35 2011-01-13 14:22:46.000 013 33406.66 299.16 2344.01 26.35 2011-01-13 14:22:47.000 013 33406.72 299.15 2344.10 26.34 2011-01-13 14:22:48.000 013 33406.60 299.17 2344.02 26.34 2011-01-13 14:22:49.000 013 33406.66 299.17 2344.12 26.34 2011-01-13 14:22:50.000 013 33406.59 299.17 2344.11 26.34 2011-01-13 14:22:51.000 013 33406.69 299.25 2344.00 26.34 2011-01-13 14:22:52.000 013 33406.68 299.26 2344.09 26.34 2011-01-13 14:22:53.000 013 33406.67 299.25 2344.00 26.34 2011-01-13 14:22:54.000 013 33406.60 299.24 2344.07 26.34 2011-01-13 14:22:55.000 013 33406.74 299.22 2344.08 26.34 2011-01-13 14:22:56.000 013 33406.67 299.25 2344.01 26.34 2011-01-13 14:22:57.000 013 33406.62 299.27 2343.98 26.34 2011-01-13 14:22:58.000 013 33406.59 299.25 2344.06 26.34 2011-01-13 14:22:59.000 013 33406.60 299.29 2344.01 26.34 2011-01-13 14:23:00.000 013 33406.60 299.31 2344.00 26.34 2011-01-13 14:23:01.000 013 33406.56 299.32 2344.01 26.34 2011-01-13 14:23:02.000 013 33406.56 299.32 2344.07 26.34 2011-01-13 14:23:03.000 013 33406.62 299.30 2344.10 26.34 2011-01-13 14:23:04.000 013 33406.57 299.31 2344.01 26.34 2011-01-13 14:23:05.000 013 33406.57 299.27 2343.99 26.34 2011-01-13 14:23:06.000 013 33406.63 299.31 2343.93 26.34 2011-01-13 14:23:07.000 013 33406.59 299.33 2344.01 26.34 2011-01-13 14:23:08.000 013 33406.53 299.28 2343.99 26.34 2011-01-13 14:23:09.000 013 33406.53 299.34 2343.97 26.34 2011-01-13 14:23:10.000 013 33406.50 299.32 2344.01 26.34 2011-01-13 14:23:11.000 013 33406.35 299.34 2344.01 26.34 2011-01-13 14:23:12.000 013 33406.49 299.30 2344.08 26.34 2011-01-13 14:23:13.000 013 33406.57 299.27 2344.04 26.34 2011-01-13 14:23:14.000 013 33406.49 299.31 2344.02 26.34 2011-01-13 14:23:15.000 013 33406.42 299.37 2344.04 26.34 2011-01-13 14:23:16.000 013 33406.42 299.36 2343.99 26.34 2011-01-13 14:23:17.000 013 33406.45 299.31 2344.08 26.34 2011-01-13 14:23:18.000 013 33406.35 299.34 2343.99 26.34 2011-01-13 14:23:19.000 013 33406.42 299.37 2344.12 26.34 2011-01-13 14:23:20.000 013 33406.41 299.38 2344.12 26.34 2011-01-13 14:23:21.000 013 33406.37 299.42 2344.07 26.34 2011-01-13 14:23:22.000 013 33406.33 299.43 2344.07 26.34 2011-01-13 14:23:23.000 013 33406.18 299.42 2344.10 26.34 2011-01-13 14:23:24.000 013 33406.21 299.42 2344.12 26.34 2011-01-13 14:23:25.000 013 33406.28 299.43 2344.12 26.34 2011-01-13 14:23:26.000 013 33406.17 299.44 2344.09 26.34 2011-01-13 14:23:27.000 013 33406.21 299.46 2344.11 26.34 2011-01-13 14:23:28.000 013 33406.15 299.43 2344.17 26.35 2011-01-13 14:23:29.000 013 33406.10 299.46 2344.12 26.34 2011-01-13 14:23:30.000 013 33406.12 299.49 2344.22 26.34 2011-01-13 14:23:31.000 013 33406.16 299.49 2344.18 26.35 2011-01-13 14:23:32.000 013 33406.10 299.51 2344.17 26.35 2011-01-13 14:23:33.000 013 33406.03 299.50 2344.08 26.35 2011-01-13 14:23:34.000 013 33405.96 299.50 2344.27 26.34 2011-01-13 14:23:35.000 013 33405.99 299.53 2344.16 26.34 2011-01-13 14:23:36.000 013 33405.88 299.51 2344.16 26.34 2011-01-13 14:23:37.000 013 33405.91 299.52 2344.25 26.34 2011-01-13 14:23:38.000 013 33405.88 299.54 2344.22 26.34 2011-01-13 14:23:39.000 013 33405.92 299.52 2344.31 26.34 2011-01-13 14:23:40.000 013 33405.97 299.56 2344.22 26.34 2011-01-13 14:23:41.000 013 33405.94 299.54 2344.25 26.34 2011-01-13 14:23:42.000 013 33406.01 299.57 2344.25 26.35 2011-01-13 14:23:43.000 013 33405.80 299.50 2344.24 26.34 2011-01-13 14:23:44.000 013 33405.81 299.51 2344.27 26.35 2011-01-13 14:23:45.000 013 33405.82 299.55 2344.31 26.34 2011-01-13 14:23:46.000 013 33405.81 299.51 2344.34 26.35 2011-01-13 14:23:47.000 013 33405.77 299.49 2344.25 26.35 2011-01-13 14:23:48.000 013 33405.84 299.51 2344.25 26.35 2011-01-13 14:23:49.000 013 33405.93 299.51 2344.35 26.35 2011-01-13 14:23:50.000 013 33405.84 299.49 2344.36 26.35 2011-01-13 14:23:51.000 013 33405.83 299.47 2344.40 26.35 2011-01-13 14:23:52.000 013 33405.74 299.51 2344.38 26.35 2011-01-13 14:23:53.000 013 33405.80 299.50 2344.33 26.35 2011-01-13 14:23:54.000 013 33405.77 299.49 2344.43 26.35 2011-01-13 14:23:55.000 013 33405.76 299.48 2344.40 26.35 2011-01-13 14:23:56.000 013 33405.69 299.45 2344.38 26.35 2011-01-13 14:23:57.000 013 33405.69 299.47 2344.40 26.35 2011-01-13 14:23:58.000 013 33405.71 299.49 2344.43 26.35 2011-01-13 14:23:59.000 013 33405.69 299.46 2344.41 26.35 2011-01-13 14:24:00.000 013 33405.64 299.47 2344.36 26.35 2011-01-13 14:24:01.000 013 33405.61 299.46 2344.36 26.35 2011-01-13 14:24:02.000 013 33405.59 299.42 2344.41 26.35 2011-01-13 14:24:03.000 013 33405.69 299.47 2344.42 26.35 2011-01-13 14:24:04.000 013 33405.63 299.46 2344.45 26.35 2011-01-13 14:24:05.000 013 33405.61 299.46 2344.43 26.35 2011-01-13 14:24:06.000 013 33405.62 299.51 2344.49 26.35 2011-01-13 14:24:07.000 013 33405.60 299.48 2344.33 26.35 2011-01-13 14:24:08.000 013 33405.55 299.48 2344.35 26.35 2011-01-13 14:24:09.000 013 33405.50 299.47 2344.53 26.35 2011-01-13 14:24:10.000 013 33405.54 299.47 2344.47 26.35 2011-01-13 14:24:11.000 013 33405.39 299.45 2344.41 26.35 2011-01-13 14:24:12.000 013 33405.44 299.51 2344.47 26.35 2011-01-13 14:24:13.000 013 33405.38 299.48 2344.41 26.35 2011-01-13 14:24:14.000 013 33405.46 299.48 2344.42 26.35 2011-01-13 14:24:15.000 013 33405.44 299.51 2344.54 26.35 2011-01-13 14:24:16.000 013 33405.46 299.46 2344.47 26.34 2011-01-13 14:24:17.000 013 33405.36 299.44 2344.48 26.35 2011-01-13 14:24:18.000 013 33405.42 299.49 2344.46 26.35 2011-01-13 14:24:19.000 013 33405.41 299.45 2344.49 26.35 2011-01-13 14:24:20.000 013 33405.29 299.46 2344.55 26.35 2011-01-13 14:24:21.000 013 33405.43 299.46 2344.59 26.35 2011-01-13 14:24:22.000 013 33405.31 299.50 2344.49 26.34 2011-01-13 14:24:23.000 013 33405.31 299.46 2344.60 26.34 2011-01-13 14:24:24.000 013 33405.19 299.50 2344.47 26.34 2011-01-13 14:24:25.000 013 33405.25 299.48 2344.55 26.34 2011-01-13 14:24:26.000 013 33405.32 299.47 2344.50 26.34 2011-01-13 14:24:27.000 013 33405.20 299.46 2344.53 26.35 2011-01-13 14:24:28.000 013 33405.23 299.47 2344.50 26.35 2011-01-13 14:24:29.000 013 33405.22 299.46 2344.51 26.35 2011-01-13 14:24:30.000 013 33405.22 299.44 2344.55 26.35 2011-01-13 14:24:31.000 013 33405.30 299.47 2344.65 26.34 2011-01-13 14:24:32.000 013 33405.18 299.46 2344.61 26.34 2011-01-13 14:24:33.000 013 33405.22 299.44 2344.63 26.34 2011-01-13 14:24:34.000 013 33405.16 299.47 2344.63 26.34 2011-01-13 14:24:35.000 013 33405.16 299.45 2344.59 26.34 2011-01-13 14:24:36.000 013 33405.17 299.42 2344.63 26.34 2011-01-13 14:24:37.000 013 33405.09 299.43 2344.62 26.34 2011-01-13 14:24:38.000 013 33405.11 299.45 2344.66 26.34 2011-01-13 14:24:39.000 013 33405.10 299.41 2344.68 26.34 2011-01-13 14:24:40.000 013 33405.17 299.39 2344.70 26.34 2011-01-13 14:24:41.000 013 33405.04 299.36 2344.61 26.34 2011-01-13 14:24:42.000 013 33405.07 299.38 2344.68 26.34 2011-01-13 14:24:43.000 013 33405.02 299.40 2344.66 26.34 2011-01-13 14:24:44.000 013 33404.93 299.36 2344.65 26.34 2011-01-13 14:24:45.000 013 33405.04 299.36 2344.67 26.34 2011-01-13 14:24:46.000 013 33405.01 299.36 2344.62 26.34 2011-01-13 14:24:47.000 013 33405.02 299.33 2344.74 26.34 2011-01-13 14:24:48.000 013 33404.96 299.30 2344.70 26.34 2011-01-13 14:24:49.000 013 33404.97 299.32 2344.73 26.34 2011-01-13 14:24:50.000 013 33404.97 299.30 2344.74 26.34 2011-01-13 14:24:51.000 013 33405.00 299.27 2344.80 26.34 2011-01-13 14:24:52.000 013 33404.95 299.27 2344.79 26.34 2011-01-13 14:24:53.000 013 33405.00 299.32 2344.78 26.34 2011-01-13 14:24:54.000 013 33404.98 299.30 2344.72 26.34 2011-01-13 14:24:55.000 013 33404.94 299.28 2344.72 26.34 2011-01-13 14:24:56.000 013 33404.88 299.29 2344.75 26.34 2011-01-13 14:24:57.000 013 33404.90 299.29 2344.63 26.34 2011-01-13 14:24:58.000 013 33404.86 299.32 2344.68 26.34 2011-01-13 14:24:59.000 013 33404.94 299.25 2344.67 26.34 2011-01-13 14:25:00.000 013 33404.81 299.29 2344.76 26.34 2011-01-13 14:25:01.000 013 33404.94 299.27 2344.81 26.34 2011-01-13 14:25:02.000 013 33404.82 299.31 2344.83 26.34 2011-01-13 14:25:03.000 013 33404.87 299.26 2344.74 26.34 2011-01-13 14:25:04.000 013 33404.88 299.24 2344.72 26.34 2011-01-13 14:25:05.000 013 33404.84 299.27 2344.72 26.34 2011-01-13 14:25:06.000 013 33404.71 299.26 2344.75 26.34 2011-01-13 14:25:07.000 013 33404.79 299.30 2344.78 26.34 2011-01-13 14:25:08.000 013 33404.76 299.31 2344.76 26.34 2011-01-13 14:25:09.000 013 33404.81 299.28 2344.69 26.34 2011-01-13 14:25:10.000 013 33404.74 299.28 2344.84 26.34 2011-01-13 14:25:11.000 013 33404.65 299.35 2344.79 26.34 2011-01-13 14:25:12.000 013 33404.68 299.29 2344.72 26.34 2011-01-13 14:25:13.000 013 33404.73 299.32 2344.76 26.34 2011-01-13 14:25:14.000 013 33404.64 299.28 2344.76 26.34 2011-01-13 14:25:15.000 013 33404.76 299.31 2344.75 26.34 2011-01-13 14:25:16.000 013 33404.66 299.30 2344.68 26.34 2011-01-13 14:25:17.000 013 33404.69 299.30 2344.78 26.34 2011-01-13 14:25:18.000 013 33404.61 299.30 2344.72 26.34 2011-01-13 14:25:19.000 013 33404.61 299.29 2344.86 26.34 2011-01-13 14:25:20.000 013 33404.61 299.27 2344.89 26.34 2011-01-13 14:25:21.000 013 33404.69 299.31 2344.76 26.34 2011-01-13 14:25:22.000 013 33404.61 299.23 2344.78 26.34 2011-01-13 14:25:23.000 013 33404.58 299.27 2344.74 26.34 2011-01-13 14:25:24.000 013 33404.53 299.30 2344.79 26.34 2011-01-13 14:25:25.000 013 33404.63 299.28 2344.84 26.34 2011-01-13 14:25:26.000 013 33404.59 299.29 2344.74 26.34 2011-01-13 14:25:27.000 013 33404.59 299.27 2344.84 26.34 2011-01-13 14:25:28.000 013 33404.66 299.26 2344.84 26.34 2011-01-13 14:25:29.000 013 33404.63 299.30 2344.77 26.34 2011-01-13 14:25:30.000 013 33404.50 299.31 2344.83 26.34 2011-01-13 14:25:31.000 013 33404.57 299.30 2344.74 26.34 2011-01-13 14:25:32.000 013 33404.48 299.32 2344.78 26.34 2011-01-13 14:25:33.000 013 33404.59 299.36 2344.82 26.34 2011-01-13 14:25:34.000 013 33404.52 299.30 2344.79 26.34 2011-01-13 14:25:35.000 013 33404.51 299.29 2344.87 26.34 2011-01-13 14:25:36.000 013 33404.47 299.33 2344.84 26.34 2011-01-13 14:25:37.000 013 33404.47 299.30 2344.86 26.34 2011-01-13 14:25:38.000 013 33404.48 299.35 2344.84 26.34 2011-01-13 14:25:39.000 013 33404.49 299.34 2344.90 26.34 2011-01-13 14:25:40.000 013 33404.47 299.36 2344.77 26.34 2011-01-13 14:25:41.000 013 33404.46 299.37 2344.83 26.34 2011-01-13 14:25:42.000 013 33404.58 299.38 2344.84 26.34 2011-01-13 14:25:43.000 013 33404.50 299.36 2344.87 26.34 2011-01-13 14:25:44.000 013 33404.55 299.37 2344.94 26.34 2011-01-13 14:25:45.000 013 33404.57 299.38 2344.87 26.34 2011-01-13 14:25:46.000 013 33404.55 299.37 2344.95 26.34 2011-01-13 14:25:47.000 013 33404.57 299.36 2344.99 26.34 2011-01-13 14:25:48.000 013 33404.56 299.36 2344.93 26.34 2011-01-13 14:25:49.000 013 33404.68 299.33 2344.89 26.34 2011-01-13 14:25:50.000 013 33404.61 299.36 2344.88 26.34 2011-01-13 14:25:51.000 013 33404.61 299.37 2344.89 26.34 2011-01-13 14:25:52.000 013 33404.56 299.33 2344.95 26.34 2011-01-13 14:25:53.000 013 33404.66 299.31 2344.93 26.34 2011-01-13 14:25:54.000 013 33404.64 299.33 2344.90 26.34 2011-01-13 14:25:55.000 013 33404.75 299.31 2344.87 26.34 2011-01-13 14:25:56.000 013 33404.68 299.30 2344.84 26.34 2011-01-13 14:25:57.000 013 33404.75 299.30 2344.87 26.34 2011-01-13 14:25:58.000 013 33404.76 299.26 2344.89 26.34 2011-01-13 14:25:59.000 013 33404.71 299.27 2344.91 26.34 2011-01-13 14:26:00.000 013 33404.76 299.26 2344.91 26.34 2011-01-13 14:26:01.000 013 33404.78 299.28 2344.90 26.34 2011-01-13 14:26:02.000 013 33404.71 299.25 2344.93 26.34 2011-01-13 14:26:03.000 013 33404.74 299.26 2344.87 26.34 2011-01-13 14:26:04.000 013 33404.75 299.28 2344.93 26.34 2011-01-13 14:26:05.000 013 33404.78 299.29 2344.93 26.34 2011-01-13 14:26:06.000 013 33404.66 299.30 2344.85 26.34 2011-01-13 14:26:07.000 013 33404.64 299.34 2344.93 26.34 2011-01-13 14:26:08.000 013 33404.68 299.30 2344.92 26.34 2011-01-13 14:26:09.000 013 33404.57 299.33 2344.86 26.34 2011-01-13 14:26:10.000 013 33404.47 299.32 2344.81 26.34 2011-01-13 14:26:11.000 013 33404.39 299.32 2344.88 26.34 2011-01-13 14:26:12.000 013 33404.38 299.27 2344.84 26.34 2011-01-13 14:26:13.000 013 33404.50 299.36 2344.86 26.34 2011-01-13 14:26:14.000 013 33404.35 299.39 2344.81 26.34 2011-01-13 14:26:15.000 013 33404.24 299.37 2344.79 26.34 2011-01-13 14:26:16.000 013 33404.09 299.41 2344.85 26.34 2011-01-13 14:26:17.000 013 33404.02 299.43 2344.90 26.34 2011-01-13 14:26:18.000 013 33403.90 299.42 2344.97 26.34 2011-01-13 14:26:19.000 013 33403.93 299.50 2345.01 26.34 2011-01-13 14:26:20.000 013 33403.76 299.50 2344.99 26.34 2011-01-13 14:26:21.000 013 33403.74 299.50 2344.99 26.34 2011-01-13 14:26:22.000 013 33403.68 299.58 2344.97 26.34 2011-01-13 14:26:23.000 013 33403.64 299.54 2345.00 26.34 2011-01-13 14:26:24.000 013 33403.45 299.59 2345.05 26.34 2011-01-13 14:26:25.000 013 33403.43 299.65 2345.09 26.34 2011-01-13 14:26:26.000 013 33403.36 299.68 2345.10 26.34 2011-01-13 14:26:27.000 013 33403.24 299.68 2345.12 26.34 2011-01-13 14:26:28.000 013 33403.19 299.73 2345.17 26.34 2011-01-13 14:26:29.000 013 33403.27 299.73 2345.16 26.34 2011-01-13 14:26:30.000 013 33402.97 299.80 2345.25 26.34 2011-01-13 14:26:31.000 013 33402.99 299.79 2345.22 26.34 2011-01-13 14:26:32.000 013 33402.97 299.80 2345.26 26.34 2011-01-13 14:26:33.000 013 33402.90 299.82 2345.33 26.34 2011-01-13 14:26:34.000 013 33402.91 299.86 2345.39 26.34 2011-01-13 14:26:35.000 013 33402.99 299.87 2345.32 26.34 2011-01-13 14:26:36.000 013 33402.94 299.84 2345.30 26.34 2011-01-13 14:26:37.000 013 33402.89 299.83 2345.52 26.34 2011-01-13 14:26:38.000 013 33402.94 299.80 2345.48 26.34 2011-01-13 14:26:39.000 013 33402.85 299.83 2345.47 26.34 2011-01-13 14:26:40.000 013 33402.87 299.86 2345.47 26.34 2011-01-13 14:26:41.000 013 33402.87 299.83 2345.49 26.34 2011-01-13 14:26:42.000 013 33402.95 299.82 2345.53 26.34 2011-01-13 14:26:43.000 013 33402.90 299.82 2345.52 26.34 2011-01-13 14:26:44.000 013 33402.89 299.83 2345.58 26.34 2011-01-13 14:26:45.000 013 33402.92 299.75 2345.55 26.34 2011-01-13 14:26:46.000 013 33402.98 299.78 2345.64 26.34 2011-01-13 14:26:47.000 013 33403.00 299.75 2345.57 26.34 2011-01-13 14:26:48.000 013 33402.99 299.70 2345.62 26.34 2011-01-13 14:26:49.000 013 33403.12 299.70 2345.54 26.34 2011-01-13 14:26:50.000 013 33403.03 299.68 2345.61 26.34 2011-01-13 14:26:51.000 013 33402.95 299.64 2345.67 26.34 2011-01-13 14:26:52.000 013 33402.99 299.68 2345.65 26.34 2011-01-13 14:26:53.000 013 33403.00 299.54 2345.61 26.34 2011-01-13 14:26:54.000 013 33403.08 299.59 2345.58 26.34 2011-01-13 14:26:55.000 013 33402.96 299.58 2345.64 26.34 2011-01-13 14:26:56.000 013 33402.96 299.57 2345.59 26.34 2011-01-13 14:26:57.000 013 33402.98 299.58 2345.62 26.34 2011-01-13 14:26:58.000 013 33402.99 299.54 2345.64 26.34 2011-01-13 14:26:59.000 013 33402.88 299.51 2345.70 26.34 2011-01-13 14:27:00.000 013 33402.98 299.55 2345.69 26.34 2011-01-13 14:27:01.000 013 33402.96 299.52 2345.62 26.34 2011-01-13 14:27:02.000 013 33402.81 299.52 2345.57 26.34 2011-01-13 14:27:03.000 013 33402.86 299.52 2345.64 26.34 2011-01-13 14:27:04.000 013 33402.88 299.53 2345.67 26.34 2011-01-13 14:27:05.000 013 33402.83 299.52 2345.61 26.34 2011-01-13 14:27:06.000 013 33402.85 299.48 2345.52 26.34 2011-01-13 14:27:07.000 013 33402.81 299.50 2345.62 26.34 2011-01-13 14:27:08.000 013 33402.79 299.53 2345.57 26.34 2011-01-13 14:27:09.000 013 33402.82 299.49 2345.61 26.34 2011-01-13 14:27:10.000 013 33402.88 299.52 2345.55 26.34 2011-01-13 14:27:11.000 013 33402.78 299.46 2345.55 26.34 2011-01-13 14:27:12.000 013 33402.77 299.47 2345.53 26.34 2011-01-13 14:27:13.000 013 33402.71 299.48 2345.53 26.34 2011-01-13 14:27:14.000 013 33402.72 299.48 2345.51 26.34 2011-01-13 14:27:15.000 013 33402.73 299.45 2345.58 26.34 2011-01-13 14:27:16.000 013 33402.75 299.47 2345.48 26.34 2011-01-13 14:27:17.000 013 33402.77 299.49 2345.49 26.34 2011-01-13 14:27:18.000 013 33402.69 299.53 2345.45 26.34 2011-01-13 14:27:19.000 013 33402.75 299.46 2345.55 26.34 2011-01-13 14:27:20.000 013 33402.84 299.51 2345.46 26.34 2011-01-13 14:27:21.000 013 33402.68 299.46 2345.51 26.34 2011-01-13 14:27:22.000 013 33402.81 299.51 2345.56 26.34 2011-01-13 14:27:23.000 013 33402.87 299.51 2345.49 26.34 2011-01-13 14:27:24.000 013 33402.74 299.49 2345.51 26.34 2011-01-13 14:27:25.000 013 33402.75 299.55 2345.45 26.34 2011-01-13 14:27:26.000 013 33402.77 299.54 2345.43 26.34 2011-01-13 14:27:27.000 013 33402.80 299.54 2345.51 26.34 2011-01-13 14:27:28.000 013 33402.79 299.58 2345.50 26.34 2011-01-13 14:27:29.000 013 33402.91 299.56 2345.46 26.34 2011-01-13 14:27:30.000 013 33402.79 299.61 2345.52 26.34 2011-01-13 14:27:31.000 013 33402.86 299.58 2345.42 26.34 2011-01-13 14:27:32.000 013 33402.77 299.58 2345.43 26.34 2011-01-13 14:27:33.000 013 33402.93 299.62 2345.41 26.34 2011-01-13 14:27:34.000 013 33402.82 299.60 2345.50 26.34 2011-01-13 14:27:35.000 013 33402.84 299.58 2345.49 26.34 2011-01-13 14:27:36.000 013 33402.75 299.56 2345.37 26.34 2011-01-13 14:27:37.000 013 33402.67 299.61 2345.47 26.34 2011-01-13 14:27:38.000 013 33402.73 299.61 2345.43 26.34 2011-01-13 14:27:39.000 013 33402.68 299.59 2345.41 26.34 2011-01-13 14:27:40.000 013 33402.67 299.63 2345.37 26.34 2011-01-13 14:27:41.000 013 33402.53 299.61 2345.37 26.34 2011-01-13 14:27:42.000 013 33402.44 299.64 2345.40 26.34 2011-01-13 14:27:43.000 013 33402.42 299.67 2345.37 26.34 2011-01-13 14:27:44.000 013 33402.33 299.67 2345.33 26.34 2011-01-13 14:27:45.000 013 33402.13 299.73 2345.38 26.34 2011-01-13 14:27:46.000 013 33402.12 299.80 2345.43 26.34 2011-01-13 14:27:47.000 013 33402.03 299.75 2345.34 26.34 2011-01-13 14:27:48.000 013 33402.01 299.80 2345.43 26.34 2011-01-13 14:27:49.000 013 33402.02 299.85 2345.42 26.34 2011-01-13 14:27:50.000 013 33401.93 299.83 2345.41 26.34 2011-01-13 14:27:51.000 013 33401.85 299.86 2345.49 26.34 2011-01-13 14:27:52.000 013 33401.83 299.92 2345.52 26.34 2011-01-13 14:27:53.000 013 33401.76 299.99 2345.50 26.34 2011-01-13 14:27:54.000 013 33401.60 299.97 2345.54 26.34 2011-01-13 14:27:55.000 013 33401.58 300.01 2345.51 26.34 2011-01-13 14:27:56.000 013 33401.45 300.02 2345.58 26.34 2011-01-13 14:27:57.000 013 33401.46 300.04 2345.53 26.34 2011-01-13 14:27:58.000 013 33401.45 300.11 2345.62 26.34 2011-01-13 14:27:59.000 013 33401.39 300.10 2345.73 26.34 2011-01-13 14:28:00.000 013 33401.47 300.17 2345.71 26.34 2011-01-13 14:28:01.000 013 33401.34 300.15 2345.65 26.34 2011-01-13 14:28:02.000 013 33401.34 300.08 2345.70 26.34 2011-01-13 14:28:03.000 013 33401.43 300.13 2345.76 26.34 2011-01-13 14:28:04.000 013 33401.32 300.16 2345.79 26.34 2011-01-13 14:28:05.000 013 33401.26 300.19 2345.86 26.34 2011-01-13 14:28:06.000 013 33401.29 300.20 2345.84 26.34 2011-01-13 14:28:07.000 013 33401.26 300.20 2345.90 26.34 2011-01-13 14:28:08.000 013 33401.14 300.18 2345.93 26.34 2011-01-13 14:28:09.000 013 33401.13 300.20 2345.92 26.34 2011-01-13 14:28:10.000 013 33401.04 300.24 2345.87 26.34 2011-01-13 14:28:11.000 013 33401.07 300.22 2345.92 26.34 2011-01-13 14:28:12.000 013 33401.07 300.25 2345.94 26.34 2011-01-13 14:28:13.000 013 33400.98 300.25 2345.93 26.34 2011-01-13 14:28:14.000 013 33401.11 300.30 2345.95 26.34 2011-01-13 14:28:15.000 013 33400.98 300.27 2346.03 26.34 2011-01-13 14:28:16.000 013 33401.15 300.28 2345.99 26.34 2011-01-13 14:28:17.000 013 33401.04 300.35 2346.09 26.34 2011-01-13 14:28:18.000 013 33401.10 300.26 2346.05 26.34 2011-01-13 14:28:19.000 013 33401.03 300.28 2346.04 26.34 2011-01-13 14:28:20.000 013 33400.98 300.28 2346.01 26.34 2011-01-13 14:28:21.000 013 33401.00 300.28 2346.12 26.34 2011-01-13 14:28:22.000 013 33401.00 300.29 2346.19 26.34 2011-01-13 14:28:23.000 013 33401.06 300.30 2346.13 26.34 2011-01-13 14:28:24.000 013 33400.93 300.29 2346.15 26.34 2011-01-13 14:28:25.000 013 33400.98 300.32 2346.18 26.34 2011-01-13 14:28:26.000 013 33400.88 300.26 2346.20 26.34 2011-01-13 14:28:27.000 013 33400.98 300.26 2346.27 26.34 2011-01-13 14:28:28.000 013 33400.93 300.26 2346.21 26.34 2011-01-13 14:28:29.000 013 33400.85 300.28 2346.21 26.34 2011-01-13 14:28:30.000 013 33400.96 300.23 2346.23 26.34 2011-01-13 14:28:31.000 013 33400.76 300.23 2346.17 26.34 2011-01-13 14:28:32.000 013 33400.81 300.22 2346.27 26.34 2011-01-13 14:28:33.000 013 33400.84 300.20 2346.29 26.34 2011-01-13 14:28:34.000 013 33400.79 300.19 2346.28 26.34 2011-01-13 14:28:35.000 013 33400.73 300.16 2346.18 26.34 2011-01-13 14:28:36.000 013 33400.78 300.17 2346.20 26.34 2011-01-13 14:28:37.000 013 33400.85 300.17 2346.19 26.35 2011-01-13 14:28:38.000 013 33400.76 300.14 2346.21 26.34 2011-01-13 14:28:39.000 013 33400.83 300.10 2346.33 26.34 2011-01-13 14:28:40.000 013 33400.95 300.08 2346.26 26.35 2011-01-13 14:28:41.000 013 33400.93 300.11 2346.24 26.34 2011-01-13 14:28:42.000 013 33400.78 300.04 2346.15 26.34 2011-01-13 14:28:43.000 013 33400.89 300.01 2346.29 26.34 2011-01-13 14:28:44.000 013 33400.91 299.98 2346.23 26.34 2011-01-13 14:28:45.000 013 33400.96 299.99 2346.26 26.35 2011-01-13 14:28:46.000 013 33400.90 299.94 2346.13 26.35 2011-01-13 14:28:47.000 013 33400.95 299.93 2346.20 26.34 2011-01-13 14:28:48.000 013 33401.10 299.89 2346.15 26.35 2011-01-13 14:28:49.000 013 33401.11 299.84 2346.20 26.35 2011-01-13 14:28:50.000 013 33401.13 299.86 2346.17 26.35 2011-01-13 14:28:51.000 013 33401.30 299.77 2346.13 26.35 2011-01-13 14:28:52.000 013 33401.43 299.74 2346.09 26.35 2011-01-13 14:28:53.000 013 33401.36 299.72 2346.09 26.35 2011-01-13 14:28:54.000 013 33401.44 299.71 2346.04 26.35 2011-01-13 14:28:55.000 013 33401.59 299.69 2346.03 26.35 2011-01-13 14:28:56.000 013 33401.53 299.69 2346.05 26.35 2011-01-13 14:28:57.000 013 33401.34 299.69 2345.89 26.35 2011-01-13 14:28:58.000 013 33401.31 299.75 2345.84 26.35 2011-01-13 14:28:59.000 013 33401.26 299.69 2345.89 26.35 2011-01-13 14:29:00.000 013 33401.16 299.79 2345.85 26.35 2011-01-13 14:29:01.000 013 33400.94 299.81 2345.87 26.35 2011-01-13 14:29:02.000 013 33400.86 299.84 2345.83 26.35 2011-01-13 14:29:03.000 013 33400.85 299.88 2345.84 26.35 2011-01-13 14:29:04.000 013 33400.70 299.94 2345.86 26.35 2011-01-13 14:29:05.000 013 33400.61 299.99 2345.85 26.34 2011-01-13 14:29:06.000 013 33400.54 300.00 2345.86 26.34 2011-01-13 14:29:07.000 013 33400.36 300.07 2345.92 26.35 2011-01-13 14:29:08.000 013 33400.36 300.06 2345.89 26.35 2011-01-13 14:29:09.000 013 33400.29 300.08 2345.97 26.35 2011-01-13 14:29:10.000 013 33400.26 300.15 2345.87 26.35 2011-01-13 14:29:11.000 013 33400.25 300.10 2345.98 26.35 2011-01-13 14:29:12.000 013 33400.16 300.15 2345.97 26.35 2011-01-13 14:29:13.000 013 33400.21 300.18 2346.03 26.35 2011-01-13 14:29:14.000 013 33400.10 300.19 2346.00 26.35 2011-01-13 14:29:15.000 013 33400.06 300.17 2345.98 26.35 2011-01-13 14:29:16.000 013 33399.98 300.18 2346.11 26.35 2011-01-13 14:29:17.000 013 33399.93 300.24 2346.04 26.35 2011-01-13 14:29:18.000 013 33400.08 300.19 2346.08 26.35 2011-01-13 14:29:19.000 013 33399.89 300.22 2346.11 26.35 2011-01-13 14:29:20.000 013 33399.89 300.21 2346.20 26.35 2011-01-13 14:29:21.000 013 33399.85 300.21 2346.12 26.35 2011-01-13 14:29:22.000 013 33399.89 300.18 2346.26 26.35 2011-01-13 14:29:23.000 013 33399.89 300.13 2346.18 26.35 2011-01-13 14:29:24.000 013 33399.91 300.14 2346.23 26.35 2011-01-13 14:29:25.000 013 33399.75 300.10 2346.18 26.35 2011-01-13 14:29:26.000 013 33399.74 300.06 2346.18 26.35 2011-01-13 14:29:27.000 013 33399.83 300.05 2346.14 26.35 2011-01-13 14:29:28.000 013 33400.00 300.04 2346.26 26.35 2011-01-13 14:29:29.000 013 33399.93 300.02 2346.21 26.35 2011-01-13 14:29:30.000 013 33399.96 299.96 2346.17 26.35 2011-01-13 14:29:31.000 013 33399.90 300.03 2346.23 26.35 2011-01-13 14:29:32.000 013 33399.89 300.01 2346.25 26.35 2011-01-13 14:29:33.000 013 33399.81 299.98 2346.20 26.35 2011-01-13 14:29:34.000 013 33399.86 299.92 2346.24 26.35 2011-01-13 14:29:35.000 013 33399.80 299.96 2346.26 26.35 2011-01-13 14:29:36.000 013 33399.77 299.98 2346.30 26.35 2011-01-13 14:29:37.000 013 33399.83 299.99 2346.32 26.35 2011-01-13 14:29:38.000 013 33399.73 299.98 2346.27 26.35 2011-01-13 14:29:39.000 013 33399.64 300.03 2346.20 26.35 2011-01-13 14:29:40.000 013 33399.51 300.03 2346.29 26.35 2011-01-13 14:29:41.000 013 33399.43 300.03 2346.33 26.35 2011-01-13 14:29:42.000 013 33399.59 300.00 2346.28 26.35 2011-01-13 14:29:43.000 013 33399.43 300.02 2346.24 26.35 2011-01-13 14:29:44.000 013 33399.39 300.01 2346.20 26.35 2011-01-13 14:29:45.000 013 33399.43 300.06 2346.33 26.35 2011-01-13 14:29:46.000 013 33399.35 300.07 2346.31 26.35 2011-01-13 14:29:47.000 013 33399.31 300.06 2346.34 26.35 2011-01-13 14:29:48.000 013 33399.30 300.08 2346.21 26.35 2011-01-13 14:29:49.000 013 33399.08 300.10 2346.39 26.35 2011-01-13 14:29:50.000 013 33399.07 300.10 2346.34 26.35 2011-01-13 14:29:51.000 013 33399.03 300.10 2346.36 26.35 2011-01-13 14:29:52.000 013 33399.03 300.14 2346.38 26.35 2011-01-13 14:29:53.000 013 33398.98 300.18 2346.43 26.35 2011-01-13 14:29:54.000 013 33398.72 300.09 2346.37 26.35 2011-01-13 14:29:55.000 013 33398.93 300.11 2346.45 26.35 2011-01-13 14:29:56.000 013 33398.80 300.10 2346.45 26.35 2011-01-13 14:29:57.000 013 33398.91 300.11 2346.46 26.35 2011-01-13 14:29:58.000 013 33398.87 300.13 2346.44 26.35 2011-01-13 14:29:59.000 013 33398.85 300.10 2346.46 26.35 2011-01-13 14:30:00.000 013 33398.95 300.10 2346.51 26.35 2011-01-13 14:30:01.000 013 33399.00 300.06 2346.46 26.35 2011-01-13 14:30:02.000 013 33398.93 300.04 2346.50 26.35 2011-01-13 14:30:03.000 013 33399.07 300.00 2346.45 26.35 2011-01-13 14:30:04.000 013 33399.02 299.96 2346.53 26.35 2011-01-13 14:30:05.000 013 33399.04 300.01 2346.45 26.35 2011-01-13 14:30:06.000 013 33399.15 299.90 2346.51 26.35 2011-01-13 14:30:07.000 013 33399.18 299.86 2346.47 26.35 2011-01-13 14:30:08.000 013 33399.16 299.85 2346.41 26.35 2011-01-13 14:30:09.000 013 33399.11 299.87 2346.47 26.35 2011-01-13 14:30:10.000 013 33399.12 299.82 2346.42 26.35 2011-01-13 14:30:11.000 013 33399.18 299.82 2346.46 26.35 2011-01-13 14:30:12.000 013 33399.27 299.81 2346.43 26.35 2011-01-13 14:30:13.000 013 33399.17 299.79 2346.45 26.35 2011-01-13 14:30:14.000 013 33399.24 299.79 2346.32 26.35 2011-01-13 14:30:15.000 013 33399.24 299.76 2346.40 26.35 2011-01-13 14:30:16.000 013 33399.21 299.75 2346.39 26.35 2011-01-13 14:30:17.000 013 33399.11 299.70 2346.45 26.35 2011-01-13 14:30:18.000 013 33399.18 299.79 2346.34 26.35 2011-01-13 14:30:19.000 013 33399.09 299.74 2346.38 26.35 2011-01-13 14:30:20.000 013 33399.15 299.76 2346.34 26.35 2011-01-13 14:30:21.000 013 33399.18 299.75 2346.33 26.35 2011-01-13 14:30:22.000 013 33399.20 299.73 2346.38 26.35 2011-01-13 14:30:23.000 013 33399.15 299.77 2346.26 26.35 2011-01-13 14:30:24.000 013 33399.11 299.77 2346.26 26.35 2011-01-13 14:30:25.000 013 33399.12 299.79 2346.31 26.35 2011-01-13 14:30:26.000 013 33399.05 299.78 2346.20 26.35 2011-01-13 14:30:27.000 013 33399.04 299.78 2346.32 26.35 2011-01-13 14:30:28.000 013 33398.99 299.80 2346.24 26.35 2011-01-13 14:30:29.000 013 33398.88 299.81 2346.28 26.35 2011-01-13 14:30:30.000 013 33398.96 299.88 2346.27 26.35 2011-01-13 14:30:31.000 013 33398.83 299.89 2346.30 26.35 2011-01-13 14:30:32.000 013 33398.75 299.88 2346.34 26.35 2011-01-13 14:30:33.000 013 33398.74 299.93 2346.29 26.35 2011-01-13 14:30:34.000 013 33398.66 299.96 2346.26 26.35 2011-01-13 14:30:35.000 013 33398.60 300.02 2346.32 26.35 2011-01-13 14:30:36.000 013 33398.48 300.01 2346.28 26.35 2011-01-13 14:30:37.000 013 33398.48 300.03 2346.30 26.35 2011-01-13 14:30:38.000 013 33398.42 300.04 2346.30 26.35 2011-01-13 14:30:39.000 013 33398.38 300.07 2346.36 26.35 2011-01-13 14:30:40.000 013 33398.33 300.08 2346.28 26.35 2011-01-13 14:30:41.000 013 33398.40 300.15 2346.34 26.35 2011-01-13 14:30:42.000 013 33398.32 300.12 2346.35 26.35 2011-01-13 14:30:43.000 013 33398.28 300.16 2346.40 26.35 2011-01-13 14:30:44.000 013 33398.29 300.17 2346.35 26.35 2011-01-13 14:30:45.000 013 33398.15 300.18 2346.44 26.35 2011-01-13 14:30:46.000 013 33397.99 300.19 2346.37 26.35 2011-01-13 14:30:47.000 013 33397.94 300.20 2346.46 26.35 2011-01-13 14:30:48.000 013 33398.06 300.27 2346.49 26.35 2011-01-13 14:30:49.000 013 33397.90 300.25 2346.51 26.35 2011-01-13 14:30:50.000 013 33397.90 300.22 2346.51 26.35 2011-01-13 14:30:51.000 013 33397.95 300.25 2346.52 26.35 2011-01-13 14:30:52.000 013 33397.84 300.26 2346.53 26.35 2011-01-13 14:30:53.000 013 33397.82 300.24 2346.53 26.35 2011-01-13 14:30:54.000 013 33397.70 300.26 2346.46 26.35 2011-01-13 14:30:55.000 013 33397.71 300.27 2346.58 26.35 2011-01-13 14:30:56.000 013 33397.62 300.25 2346.53 26.35 2011-01-13 14:30:57.000 013 33397.64 300.30 2346.68 26.35 2011-01-13 14:30:58.000 013 33397.61 300.30 2346.64 26.35 2011-01-13 14:30:59.000 013 33397.62 300.30 2346.61 26.35 2011-01-13 14:31:00.000 013 33397.54 300.33 2346.73 26.35 2011-01-13 14:31:01.000 013 33397.50 300.36 2346.64 26.35 2011-01-13 14:31:02.000 013 33397.46 300.32 2346.69 26.35 2011-01-13 14:31:03.000 013 33397.49 300.34 2346.76 26.35 2011-01-13 14:31:04.000 013 33397.49 300.41 2346.74 26.35 2011-01-13 14:31:05.000 013 33397.41 300.34 2346.71 26.35 2011-01-13 14:31:06.000 013 33397.46 300.40 2346.73 26.35 2011-01-13 14:31:07.000 013 33397.43 300.36 2346.76 26.35 2011-01-13 14:31:08.000 013 33397.45 300.41 2346.83 26.35 2011-01-13 14:31:09.000 013 33397.41 300.38 2346.77 26.35 2011-01-13 14:31:10.000 013 33397.41 300.41 2346.89 26.35 2011-01-13 14:31:11.000 013 33397.37 300.37 2346.83 26.35 2011-01-13 14:31:12.000 013 33397.37 300.40 2346.82 26.35 2011-01-13 14:31:13.000 013 33397.38 300.36 2346.82 26.35 2011-01-13 14:31:14.000 013 33397.37 300.36 2346.83 26.35 2011-01-13 14:31:15.000 013 33397.34 300.31 2346.85 26.35 2011-01-13 14:31:16.000 013 33397.43 300.30 2346.85 26.35 2011-01-13 14:31:17.000 013 33397.43 300.26 2346.90 26.35 2011-01-13 14:31:18.000 013 33397.33 300.34 2346.76 26.35 2011-01-13 14:31:19.000 013 33397.46 300.32 2346.84 26.35 2011-01-13 14:31:20.000 013 33397.42 300.27 2346.86 26.35 2011-01-13 14:31:21.000 013 33397.47 300.24 2346.83 26.35 2011-01-13 14:31:22.000 013 33397.45 300.22 2346.91 26.35 2011-01-13 14:31:23.000 013 33397.51 300.23 2346.93 26.35 2011-01-13 14:31:24.000 013 33397.42 300.24 2346.89 26.35 2011-01-13 14:31:25.000 013 33397.44 300.22 2346.98 26.35 2011-01-13 14:31:26.000 013 33397.50 300.22 2346.92 26.35 2011-01-13 14:31:27.000 013 33397.49 300.21 2346.85 26.35 2011-01-13 14:31:28.000 013 33397.49 300.16 2346.84 26.35 2011-01-13 14:31:29.000 013 33397.57 300.11 2346.85 26.35 2011-01-13 14:31:30.000 013 33397.50 300.19 2346.89 26.35 2011-01-13 14:31:31.000 013 33397.49 300.15 2346.91 26.35 2011-01-13 14:31:32.000 013 33397.56 300.15 2346.89 26.35 2011-01-13 14:31:33.000 013 33397.56 300.13 2346.80 26.35 2011-01-13 14:31:34.000 013 33397.47 300.07 2346.82 26.35 2011-01-13 14:31:35.000 013 33397.53 300.12 2346.84 26.35 2011-01-13 14:31:36.000 013 33397.45 300.09 2346.85 26.35 2011-01-13 14:31:37.000 013 33397.65 300.11 2346.77 26.35 2011-01-13 14:31:38.000 013 33397.66 300.10 2346.81 26.35 2011-01-13 14:31:39.000 013 33397.48 300.08 2346.83 26.35 2011-01-13 14:31:40.000 013 33397.51 300.08 2346.79 26.35 2011-01-13 14:31:41.000 013 33397.56 300.12 2346.79 26.35 2011-01-13 14:31:42.000 013 33397.46 300.10 2346.87 26.35 2011-01-13 14:31:43.000 013 33397.49 300.12 2346.79 26.35 2011-01-13 14:31:44.000 013 33397.49 300.11 2346.78 26.35 2011-01-13 14:31:45.000 013 33397.47 300.10 2346.71 26.35 2011-01-13 14:31:46.000 013 33397.41 300.12 2346.76 26.35 2011-01-13 14:31:47.000 013 33397.51 300.10 2346.83 26.35 2011-01-13 14:31:48.000 013 33397.47 300.11 2346.80 26.35 2011-01-13 14:31:49.000 013 33397.51 300.13 2346.79 26.35 2011-01-13 14:31:50.000 013 33397.36 300.16 2346.76 26.35 2011-01-13 14:31:51.000 013 33397.34 300.15 2346.78 26.35 2011-01-13 14:31:52.000 013 33397.36 300.17 2346.75 26.35 2011-01-13 14:31:53.000 013 33397.22 300.16 2346.73 26.35 2011-01-13 14:31:54.000 013 33397.25 300.13 2346.80 26.35 2011-01-13 14:31:55.000 013 33397.17 300.18 2346.79 26.35 2011-01-13 14:31:56.000 013 33397.19 300.17 2346.74 26.35 2011-01-13 14:31:57.000 013 33397.07 300.20 2346.70 26.35 2011-01-13 14:31:58.000 013 33397.05 300.23 2346.78 26.35 2011-01-13 14:31:59.000 013 33397.06 300.22 2346.77 26.35 2011-01-13 14:32:00.000 013 33396.99 300.25 2346.75 26.35 2011-01-13 14:32:01.000 013 33396.90 300.27 2346.83 26.35 2011-01-13 14:32:02.000 013 33397.07 300.27 2346.82 26.35 2011-01-13 14:32:03.000 013 33396.97 300.26 2346.77 26.35 2011-01-13 14:32:04.000 013 33396.91 300.32 2346.83 26.35 2011-01-13 14:32:05.000 013 33396.78 300.32 2346.79 26.35 2011-01-13 14:32:06.000 013 33396.73 300.33 2346.73 26.35 2011-01-13 14:32:07.000 013 33396.82 300.31 2346.83 26.35 2011-01-13 14:32:08.000 013 33396.84 300.36 2346.80 26.35 2011-01-13 14:32:09.000 013 33396.75 300.39 2346.80 26.35 2011-01-13 14:32:10.000 013 33396.69 300.36 2346.82 26.35 2011-01-13 14:32:11.000 013 33396.69 300.36 2346.87 26.35 2011-01-13 14:32:12.000 013 33396.71 300.40 2346.91 26.35 2011-01-13 14:32:13.000 013 33396.56 300.40 2346.93 26.35 2011-01-13 14:32:14.000 013 33396.59 300.42 2346.85 26.35 2011-01-13 14:32:15.000 013 33396.51 300.42 2346.89 26.35 2011-01-13 14:32:16.000 013 33396.51 300.44 2346.94 26.35 2011-01-13 14:32:17.000 013 33396.43 300.44 2346.97 26.35 2011-01-13 14:32:18.000 013 33396.51 300.47 2346.88 26.35 2011-01-13 14:32:19.000 013 33396.48 300.45 2346.98 26.35 2011-01-13 14:32:20.000 013 33396.39 300.43 2346.98 26.35 2011-01-13 14:32:21.000 013 33396.44 300.45 2347.00 26.35 2011-01-13 14:32:22.000 013 33396.36 300.44 2346.93 26.35 2011-01-13 14:32:23.000 013 33396.40 300.46 2347.00 26.35 2011-01-13 14:32:24.000 013 33396.36 300.48 2347.05 26.35 2011-01-13 14:32:25.000 013 33396.31 300.47 2347.04 26.35 2011-01-13 14:32:26.000 013 33396.20 300.50 2347.02 26.35 2011-01-13 14:32:27.000 013 33396.23 300.48 2347.06 26.35 2011-01-13 14:32:28.000 013 33396.28 300.44 2346.99 26.35 2011-01-13 14:32:29.000 013 33396.15 300.50 2347.10 26.35 2011-01-13 14:32:30.000 013 33396.26 300.46 2347.07 26.35 2011-01-13 14:32:31.000 013 33396.23 300.52 2347.06 26.35 2011-01-13 14:32:32.000 013 33396.08 300.48 2347.14 26.35 2011-01-13 14:32:33.000 013 33396.15 300.49 2347.16 26.35 2011-01-13 14:32:34.000 013 33396.04 300.51 2347.16 26.35 2011-01-13 14:32:35.000 013 33396.13 300.56 2347.12 26.35 2011-01-13 14:32:36.000 013 33396.18 300.49 2347.12 26.35 2011-01-13 14:32:37.000 013 33395.98 300.56 2347.16 26.35 2011-01-13 14:32:38.000 013 33396.13 300.51 2347.18 26.35 2011-01-13 14:32:39.000 013 33396.03 300.55 2347.13 26.35 2011-01-13 14:32:40.000 013 33396.08 300.51 2347.23 26.35 2011-01-13 14:32:41.000 013 33396.04 300.51 2347.10 26.35 2011-01-13 14:32:42.000 013 33396.08 300.57 2347.24 26.35 2011-01-13 14:32:43.000 013 33395.99 300.55 2347.09 26.35 2011-01-13 14:32:44.000 013 33396.10 300.53 2347.15 26.35 2011-01-13 14:32:45.000 013 33396.03 300.51 2347.23 26.35 2011-01-13 14:32:46.000 013 33396.07 300.49 2347.12 26.35 2011-01-13 14:32:47.000 013 33396.11 300.47 2347.16 26.35 2011-01-13 14:32:48.000 013 33396.14 300.52 2347.18 26.35 2011-01-13 14:32:49.000 013 33396.05 300.51 2347.18 26.35 2011-01-13 14:32:50.000 013 33396.06 300.49 2347.19 26.35 2011-01-13 14:32:51.000 013 33396.11 300.49 2347.23 26.35 2011-01-13 14:32:52.000 013 33396.03 300.50 2347.17 26.35 2011-01-13 14:32:53.000 013 33395.96 300.47 2347.17 26.35 2011-01-13 14:32:54.000 013 33396.07 300.48 2347.16 26.35 2011-01-13 14:32:55.000 013 33396.01 300.46 2347.30 26.35 2011-01-13 14:32:56.000 013 33396.03 300.44 2347.10 26.35 2011-01-13 14:32:57.000 013 33395.94 300.43 2347.18 26.35 2011-01-13 14:32:58.000 013 33396.07 300.42 2347.18 26.35 2011-01-13 14:32:59.000 013 33395.98 300.42 2347.20 26.35 2011-01-13 14:33:00.000 013 33395.95 300.40 2347.08 26.35 2011-01-13 14:33:01.000 013 33395.98 300.46 2347.16 26.35 2011-01-13 14:33:02.000 013 33395.92 300.38 2347.20 26.35 2011-01-13 14:33:03.000 013 33395.97 300.42 2347.19 26.35 2011-01-13 14:33:04.000 013 33395.92 300.44 2347.23 26.35 2011-01-13 14:33:05.000 013 33395.95 300.46 2347.14 26.35 2011-01-13 14:33:06.000 013 33395.94 300.39 2347.18 26.35 2011-01-13 14:33:07.000 013 33395.95 300.40 2347.20 26.35 2011-01-13 14:33:08.000 013 33395.88 300.42 2347.24 26.34 2011-01-13 14:33:09.000 013 33395.88 300.41 2347.24 26.34 2011-01-13 14:33:10.000 013 33395.99 300.44 2347.17 26.34 2011-01-13 14:33:11.000 013 33395.85 300.46 2347.23 26.35 2011-01-13 14:33:12.000 013 33395.85 300.45 2347.17 26.35 2011-01-13 14:33:13.000 013 33395.78 300.45 2347.20 26.35 2011-01-13 14:33:14.000 013 33395.85 300.46 2347.18 26.35 2011-01-13 14:33:15.000 013 33395.85 300.46 2347.18 26.35 2011-01-13 14:33:16.000 013 33395.89 300.47 2347.18 26.35 2011-01-13 14:33:17.000 013 33395.86 300.45 2347.17 26.35 2011-01-13 14:33:18.000 013 33395.72 300.51 2347.23 26.34 2011-01-13 14:33:19.000 013 33395.79 300.51 2347.19 26.35 2011-01-13 14:33:20.000 013 33395.72 300.44 2347.12 26.34 2011-01-13 14:33:21.000 013 33395.76 300.45 2347.08 26.35 2011-01-13 14:33:22.000 013 33395.84 300.45 2347.17 26.34 2011-01-13 14:33:23.000 013 33395.73 300.48 2347.17 26.34 2011-01-13 14:33:24.000 013 33395.76 300.53 2347.20 26.34 2011-01-13 14:33:25.000 013 33395.84 300.49 2347.14 26.34 2011-01-13 14:33:26.000 013 33395.73 300.49 2347.08 26.34 2011-01-13 14:33:27.000 013 33395.73 300.49 2347.11 26.34 2011-01-13 14:33:28.000 013 33395.73 300.53 2347.18 26.34 2011-01-13 14:33:29.000 013 33395.75 300.48 2347.10 26.34 2011-01-13 14:33:30.000 013 33395.68 300.48 2347.15 26.34 2011-01-13 14:33:31.000 013 33395.67 300.44 2347.23 26.34 2011-01-13 14:33:32.000 013 33395.78 300.44 2347.17 26.34 2011-01-13 14:33:33.000 013 33395.75 300.43 2347.16 26.34 2011-01-13 14:33:34.000 013 33395.74 300.44 2347.20 26.34 2011-01-13 14:33:35.000 013 33395.75 300.42 2347.14 26.34 2011-01-13 14:33:36.000 013 33395.66 300.46 2347.15 26.34 2011-01-13 14:33:37.000 013 33395.69 300.45 2347.13 26.34 2011-01-13 14:33:38.000 013 33395.67 300.44 2347.15 26.34 2011-01-13 14:33:39.000 013 33395.68 300.44 2347.12 26.34 2011-01-13 14:33:40.000 013 33395.66 300.40 2347.20 26.34 2011-01-13 14:33:41.000 013 33395.62 300.45 2347.07 26.34 2011-01-13 14:33:42.000 013 33395.68 300.43 2347.12 26.34 2011-01-13 14:33:43.000 013 33395.69 300.49 2347.11 26.34 2011-01-13 14:33:44.000 013 33395.71 300.46 2347.18 26.34 2011-01-13 14:33:45.000 013 33395.64 300.46 2347.18 26.34 2011-01-13 14:33:46.000 013 33395.58 300.45 2347.17 26.34 2011-01-13 14:33:47.000 013 33395.62 300.45 2347.17 26.34 2011-01-13 14:33:48.000 013 33395.60 300.47 2347.20 26.34 2011-01-13 14:33:49.000 013 33395.58 300.45 2347.17 26.34 2011-01-13 14:33:50.000 013 33395.63 300.51 2347.15 26.34 2011-01-13 14:33:51.000 013 33395.57 300.51 2347.14 26.34 2011-01-13 14:33:52.000 013 33395.49 300.50 2347.30 26.34 2011-01-13 14:33:53.000 013 33395.48 300.49 2347.26 26.34 2011-01-13 14:33:54.000 013 33395.45 300.46 2347.22 26.34 2011-01-13 14:33:55.000 013 33395.57 300.43 2347.23 26.34 2011-01-13 14:33:56.000 013 33395.51 300.50 2347.18 26.34 2011-01-13 14:33:57.000 013 33395.51 300.46 2347.20 26.34 2011-01-13 14:33:58.000 013 33395.47 300.48 2347.19 26.34 2011-01-13 14:33:59.000 013 33395.49 300.44 2347.17 26.34 2011-01-13 14:34:00.000 013 33395.41 300.50 2347.26 26.34 2011-01-13 14:34:01.000 013 33395.46 300.53 2347.24 26.34 2011-01-13 14:34:02.000 013 33395.43 300.49 2347.20 26.34 2011-01-13 14:34:03.000 013 33395.47 300.51 2347.17 26.34 2011-01-13 14:34:04.000 013 33395.42 300.49 2347.13 26.34 2011-01-13 14:34:05.000 013 33395.46 300.49 2347.27 26.34 2011-01-13 14:34:06.000 013 33395.41 300.46 2347.27 26.34 2011-01-13 14:34:07.000 013 33395.29 300.54 2347.30 26.34 2011-01-13 14:34:08.000 013 33395.47 300.54 2347.14 26.34 2011-01-13 14:34:09.000 013 33395.42 300.54 2347.23 26.34 2011-01-13 14:34:10.000 013 33395.41 300.56 2347.22 26.34 2011-01-13 14:34:11.000 013 33395.37 300.53 2347.23 26.34 2011-01-13 14:34:12.000 013 33395.35 300.53 2347.26 26.34 2011-01-13 14:34:13.000 013 33395.41 300.54 2347.22 26.34 2011-01-13 14:34:14.000 013 33395.31 300.58 2347.23 26.34 2011-01-13 14:34:15.000 013 33395.36 300.55 2347.27 26.34 2011-01-13 14:34:16.000 013 33395.35 300.58 2347.24 26.34 2011-01-13 14:34:17.000 013 33395.30 300.61 2347.27 26.34 2011-01-13 14:34:18.000 013 33395.38 300.54 2347.36 26.34 2011-01-13 14:34:19.000 013 33395.29 300.58 2347.24 26.34 2011-01-13 14:34:20.000 013 33395.29 300.60 2347.25 26.34 2011-01-13 14:34:21.000 013 33395.18 300.61 2347.32 26.34 2011-01-13 14:34:22.000 013 33395.16 300.62 2347.26 26.34 2011-01-13 14:34:23.000 013 33395.23 300.61 2347.38 26.34 2011-01-13 14:34:24.000 013 33395.13 300.61 2347.29 26.34 2011-01-13 14:34:25.000 013 33395.20 300.61 2347.31 26.34 2011-01-13 14:34:26.000 013 33395.19 300.62 2347.41 26.34 2011-01-13 14:34:27.000 013 33395.09 300.62 2347.34 26.34 2011-01-13 14:34:28.000 013 33395.16 300.61 2347.31 26.34 2011-01-13 14:34:29.000 013 33395.12 300.66 2347.34 26.34 2011-01-13 14:34:30.000 013 33395.11 300.63 2347.45 26.34 2011-01-13 14:34:31.000 013 33395.15 300.62 2347.30 26.34 2011-01-13 14:34:32.000 013 33395.07 300.63 2347.34 26.34 2011-01-13 14:34:33.000 013 33395.08 300.67 2347.33 26.34 2011-01-13 14:34:34.000 013 33395.08 300.62 2347.40 26.34 2011-01-13 14:34:35.000 013 33395.10 300.69 2347.35 26.34 2011-01-13 14:34:36.000 013 33395.05 300.71 2347.33 26.34 2011-01-13 14:34:37.000 013 33395.07 300.66 2347.43 26.34 2011-01-13 14:34:38.000 013 33394.99 300.69 2347.40 26.34 2011-01-13 14:34:39.000 013 33394.96 300.71 2347.42 26.34 2011-01-13 14:34:40.000 013 33395.02 300.66 2347.36 26.34 2011-01-13 14:34:41.000 013 33394.96 300.71 2347.37 26.34 2011-01-13 14:34:42.000 013 33394.97 300.70 2347.35 26.34 2011-01-13 14:34:43.000 013 33394.93 300.70 2347.51 26.34 2011-01-13 14:34:44.000 013 33395.01 300.68 2347.33 26.34 2011-01-13 14:34:45.000 013 33394.89 300.69 2347.33 26.34 2011-01-13 14:34:46.000 013 33394.95 300.72 2347.34 26.34 2011-01-13 14:34:47.000 013 33394.92 300.71 2347.42 26.34 2011-01-13 14:34:48.000 013 33394.82 300.71 2347.41 26.34 2011-01-13 14:34:49.000 013 33395.02 300.72 2347.38 26.34 2011-01-13 14:34:50.000 013 33394.87 300.70 2347.49 26.34 2011-01-13 14:34:51.000 013 33394.79 300.70 2347.43 26.34 2011-01-13 14:34:52.000 013 33394.86 300.74 2347.39 26.34 2011-01-13 14:34:53.000 013 33394.87 300.76 2347.41 26.34 2011-01-13 14:34:54.000 013 33394.82 300.76 2347.46 26.34 2011-01-13 14:34:55.000 013 33394.82 300.76 2347.49 26.34 2011-01-13 14:34:56.000 013 33394.80 300.78 2347.45 26.34 2011-01-13 14:34:57.000 013 33394.71 300.75 2347.42 26.34 2011-01-13 14:34:58.000 013 33394.76 300.79 2347.48 26.34 2011-01-13 14:34:59.000 013 33394.70 300.78 2347.47 26.34 2011-01-13 14:35:00.000 013 33394.79 300.82 2347.50 26.34 2011-01-13 14:35:01.000 013 33394.70 300.80 2347.43 26.34 2011-01-13 14:35:02.000 013 33394.80 300.78 2347.47 26.34 2011-01-13 14:35:03.000 013 33394.62 300.81 2347.51 26.34 2011-01-13 14:35:04.000 013 33394.66 300.80 2347.52 26.34 2011-01-13 14:35:05.000 013 33394.68 300.87 2347.58 26.34 2011-01-13 14:35:06.000 013 33394.61 300.81 2347.48 26.34 2011-01-13 14:35:07.000 013 33394.66 300.84 2347.55 26.34 2011-01-13 14:35:08.000 013 33394.55 300.86 2347.50 26.34 2011-01-13 14:35:09.000 013 33394.56 300.85 2347.53 26.34 2011-01-13 14:35:10.000 013 33394.53 300.83 2347.52 26.34 2011-01-13 14:35:11.000 013 33394.52 300.82 2347.53 26.34 2011-01-13 14:35:12.000 013 33394.45 300.87 2347.57 26.34 2011-01-13 14:35:13.000 013 33394.49 300.85 2347.48 26.34 2011-01-13 14:35:14.000 013 33394.49 300.87 2347.64 26.34 2011-01-13 14:35:15.000 013 33394.44 300.88 2347.64 26.34 2011-01-13 14:35:16.000 013 33394.52 300.86 2347.66 26.34 2011-01-13 14:35:17.000 013 33394.41 300.86 2347.60 26.34 2011-01-13 14:35:18.000 013 33394.43 300.88 2347.61 26.34 2011-01-13 14:35:19.000 013 33394.42 300.84 2347.54 26.34 2011-01-13 14:35:20.000 013 33394.52 300.86 2347.62 26.34 2011-01-13 14:35:21.000 013 33394.39 300.87 2347.57 26.34 2011-01-13 14:35:22.000 013 33394.32 300.84 2347.64 26.34 2011-01-13 14:35:23.000 013 33394.38 300.84 2347.58 26.34 2011-01-13 14:35:24.000 013 33394.38 300.85 2347.63 26.34 2011-01-13 14:35:25.000 013 33394.29 300.82 2347.60 26.34 2011-01-13 14:35:26.000 013 33394.35 300.82 2347.77 26.34 2011-01-13 14:35:27.000 013 33394.34 300.83 2347.78 26.34 2011-01-13 14:35:28.000 013 33394.25 300.86 2347.73 26.34 2011-01-13 14:35:29.000 013 33394.26 300.86 2347.61 26.34 2011-01-13 14:35:30.000 013 33394.35 300.83 2347.74 26.34 2011-01-13 14:35:31.000 013 33394.32 300.82 2347.70 26.34 2011-01-13 14:35:32.000 013 33394.27 300.82 2347.76 26.34 2011-01-13 14:35:33.000 013 33394.23 300.81 2347.79 26.34 2011-01-13 14:35:34.000 013 33394.30 300.82 2347.76 26.34 2011-01-13 14:35:35.000 013 33394.27 300.85 2347.75 26.34 2011-01-13 14:35:36.000 013 33394.25 300.85 2347.75 26.34 2011-01-13 14:35:37.000 013 33394.20 300.87 2347.68 26.34 2011-01-13 14:35:38.000 013 33394.27 300.86 2347.77 26.34 2011-01-13 14:35:39.000 013 33394.17 300.87 2347.70 26.34 2011-01-13 14:35:40.000 013 33394.18 300.82 2347.72 26.34 2011-01-13 14:35:41.000 013 33394.19 300.89 2347.70 26.34 2011-01-13 14:35:42.000 013 33394.15 300.82 2347.67 26.34 2011-01-13 14:35:43.000 013 33394.22 300.82 2347.67 26.34 2011-01-13 14:35:44.000 013 33394.16 300.79 2347.71 26.34 2011-01-13 14:35:45.000 013 33394.14 300.80 2347.70 26.34 2011-01-13 14:35:46.000 013 33394.14 300.83 2347.77 26.34 2011-01-13 14:35:47.000 013 33394.15 300.84 2347.69 26.34 2011-01-13 14:35:48.000 013 33394.18 300.79 2347.73 26.34 2011-01-13 14:35:49.000 013 33394.23 300.82 2347.75 26.34 2011-01-13 14:35:50.000 013 33394.12 300.85 2347.74 26.34 2011-01-13 14:35:51.000 013 33394.16 300.81 2347.74 26.34 2011-01-13 14:35:52.000 013 33394.14 300.89 2347.73 26.34 2011-01-13 14:35:53.000 013 33394.15 300.85 2347.76 26.34 2011-01-13 14:35:54.000 013 33394.05 300.85 2347.77 26.34 2011-01-13 14:35:55.000 013 33394.18 300.86 2347.72 26.34 2011-01-13 14:35:56.000 013 33394.08 300.86 2347.76 26.34 2011-01-13 14:35:57.000 013 33394.04 300.86 2347.81 26.34 2011-01-13 14:35:58.000 013 33394.07 300.89 2347.86 26.34 2011-01-13 14:35:59.000 013 33393.99 300.90 2347.79 26.34 2011-01-13 14:36:00.000 013 33394.12 300.91 2347.78 26.34 2011-01-13 14:36:01.000 013 33393.96 300.90 2347.87 26.34 2011-01-13 14:36:02.000 013 33394.00 300.91 2347.82 26.34 2011-01-13 14:36:03.000 013 33393.97 300.89 2347.72 26.34 2011-01-13 14:36:04.000 013 33394.03 300.86 2347.83 26.34 2011-01-13 14:36:05.000 013 33393.99 300.88 2347.89 26.34 2011-01-13 14:36:06.000 013 33394.07 300.89 2347.85 26.34 2011-01-13 14:36:07.000 013 33393.96 300.91 2347.82 26.34 2011-01-13 14:36:08.000 013 33394.04 300.89 2347.89 26.34 2011-01-13 14:36:09.000 013 33393.97 300.83 2347.85 26.34 2011-01-13 14:36:10.000 013 33393.99 300.89 2347.75 26.34 2011-01-13 14:36:11.000 013 33393.92 300.86 2347.88 26.34 2011-01-13 14:36:12.000 013 33393.87 300.87 2347.74 26.34 2011-01-13 14:36:13.000 013 33393.89 300.84 2347.79 26.34 2011-01-13 14:36:14.000 013 33394.00 300.85 2347.84 26.34 2011-01-13 14:36:15.000 013 33393.92 300.88 2347.83 26.34 2011-01-13 14:36:16.000 013 33393.99 300.93 2347.80 26.34 2011-01-13 14:36:17.000 013 33393.94 300.94 2347.83 26.34 2011-01-13 14:36:18.000 013 33393.91 300.94 2347.82 26.34 2011-01-13 14:36:19.000 013 33393.83 300.99 2347.88 26.34 2011-01-13 14:36:20.000 013 33393.83 300.95 2347.83 26.34 2011-01-13 14:36:21.000 013 33393.75 301.00 2347.86 26.34 2011-01-13 14:36:22.000 013 33393.80 301.01 2347.88 26.34 2011-01-13 14:36:23.000 013 33393.79 301.02 2347.79 26.34 2011-01-13 14:36:24.000 013 33393.76 300.99 2347.91 26.34 2011-01-13 14:36:25.000 013 33393.70 301.00 2347.88 26.34 2011-01-13 14:36:26.000 013 33393.67 301.06 2347.92 26.34 2011-01-13 14:36:27.000 013 33393.72 301.05 2347.88 26.34 2011-01-13 14:36:28.000 013 33393.69 301.04 2347.83 26.34 2011-01-13 14:36:29.000 013 33393.74 301.03 2347.92 26.34 2011-01-13 14:36:30.000 013 33393.59 301.06 2347.90 26.34 2011-01-13 14:36:31.000 013 33393.73 301.07 2347.84 26.34 2011-01-13 14:36:32.000 013 33393.68 301.07 2347.92 26.34 2011-01-13 14:36:33.000 013 33393.67 301.07 2347.90 26.34 2011-01-13 14:36:34.000 013 33393.59 301.07 2347.83 26.34 2011-01-13 14:36:35.000 013 33393.58 301.10 2347.91 26.34 2011-01-13 14:36:36.000 013 33393.53 301.08 2347.91 26.34 2011-01-13 14:36:37.000 013 33393.48 301.11 2347.86 26.34 2011-01-13 14:36:38.000 013 33393.65 301.09 2347.90 26.34 2011-01-13 14:36:39.000 013 33393.56 301.05 2347.87 26.34 2011-01-13 14:36:40.000 013 33393.47 301.11 2347.95 26.34 2011-01-13 14:36:41.000 013 33393.46 301.09 2347.94 26.34 2011-01-13 14:36:42.000 013 33393.42 301.08 2347.95 26.34 2011-01-13 14:36:43.000 013 33393.56 301.08 2348.03 26.34 2011-01-13 14:36:44.000 013 33393.50 301.11 2348.12 26.34 2011-01-13 14:36:45.000 013 33393.44 301.10 2348.00 26.34 2011-01-13 14:36:46.000 013 33393.46 301.11 2348.01 26.34 2011-01-13 14:36:47.000 013 33393.46 301.13 2348.00 26.34 2011-01-13 14:36:48.000 013 33393.46 301.09 2348.01 26.34 2011-01-13 14:36:49.000 013 33393.43 301.18 2348.04 26.34 2011-01-13 14:36:50.000 013 33393.49 301.17 2348.05 26.34 2011-01-13 14:36:51.000 013 33393.40 301.17 2348.05 26.34 2011-01-13 14:36:52.000 013 33393.40 301.17 2347.98 26.34 2011-01-13 14:36:53.000 013 33393.42 301.18 2348.11 26.34 2011-01-13 14:36:54.000 013 33393.44 301.16 2348.07 26.34 2011-01-13 14:36:55.000 013 33393.47 301.17 2348.09 26.34 2011-01-13 14:36:56.000 013 33393.42 301.17 2348.09 26.34 2011-01-13 14:36:57.000 013 33393.42 301.15 2348.03 26.34 2011-01-13 14:36:58.000 013 33393.41 301.17 2348.09 26.34 2011-01-13 14:36:59.000 013 33393.36 301.18 2348.07 26.34 2011-01-13 14:37:00.000 013 33393.39 301.17 2348.08 26.34 2011-01-13 14:37:01.000 013 33393.45 301.15 2348.05 26.34 2011-01-13 14:37:02.000 013 33393.46 301.12 2348.04 26.34 2011-01-13 14:37:03.000 013 33393.47 301.11 2348.10 26.34 2011-01-13 14:37:04.000 013 33393.47 301.17 2348.00 26.34 2011-01-13 14:37:05.000 013 33393.46 301.18 2348.03 26.34 2011-01-13 14:37:06.000 013 33393.42 301.17 2348.07 26.34 2011-01-13 14:37:07.000 013 33393.59 301.16 2348.03 26.34 2011-01-13 14:37:08.000 013 33393.49 301.17 2348.03 26.34 2011-01-13 14:37:09.000 013 33393.56 301.16 2348.03 26.34 2011-01-13 14:37:10.000 013 33393.53 301.17 2347.97 26.34 2011-01-13 14:37:11.000 013 33393.52 301.12 2348.01 26.34 2011-01-13 14:37:12.000 013 33393.58 301.13 2348.03 26.34 2011-01-13 14:37:13.000 013 33393.41 301.12 2348.09 26.34 2011-01-13 14:37:14.000 013 33393.47 301.11 2348.03 26.34 2011-01-13 14:37:15.000 013 33393.55 301.11 2348.00 26.34 2011-01-13 14:37:16.000 013 33393.52 301.07 2348.02 26.34 2011-01-13 14:37:17.000 013 33393.42 301.12 2347.99 26.34 2011-01-13 14:37:18.000 013 33393.46 301.13 2348.15 26.34 2011-01-13 14:37:19.000 013 33393.50 301.13 2348.02 26.34 2011-01-13 14:37:20.000 013 33393.39 301.10 2348.01 26.34 2011-01-13 14:37:21.000 013 33393.38 301.11 2348.07 26.34 2011-01-13 14:37:22.000 013 33393.31 301.16 2347.94 26.34 2011-01-13 14:37:23.000 013 33393.39 301.19 2348.07 26.34 2011-01-13 14:37:24.000 013 33393.39 301.24 2348.03 26.34 2011-01-13 14:37:25.000 013 33393.29 301.23 2348.12 26.34 2011-01-13 14:37:26.000 013 33393.22 301.25 2348.00 26.34 2011-01-13 14:37:27.000 013 33393.08 301.25 2347.96 26.34 2011-01-13 14:37:28.000 013 33393.18 301.30 2348.01 26.34 2011-01-13 14:37:29.000 013 33393.12 301.31 2348.06 26.34 2011-01-13 14:37:30.000 013 33393.09 301.30 2348.04 26.34 2011-01-13 14:37:31.000 013 33393.07 301.35 2348.04 26.34 2011-01-13 14:37:32.000 013 33393.03 301.37 2348.09 26.34 2011-01-13 14:37:33.000 013 33392.96 301.33 2348.08 26.34 2011-01-13 14:37:34.000 013 33392.85 301.36 2348.07 26.34 2011-01-13 14:37:35.000 013 33392.96 301.37 2348.09 26.34 2011-01-13 14:37:36.000 013 33392.85 301.34 2348.10 26.34 2011-01-13 14:37:37.000 013 33392.91 301.35 2348.12 26.34 2011-01-13 14:37:38.000 013 33392.79 301.37 2348.12 26.34 2011-01-13 14:37:39.000 013 33392.87 301.35 2348.06 26.34 2011-01-13 14:37:40.000 013 33392.81 301.36 2348.18 26.34 2011-01-13 14:37:41.000 013 33392.84 301.39 2348.20 26.34 2011-01-13 14:37:42.000 013 33392.81 301.35 2348.21 26.34 2011-01-13 14:37:43.000 013 33392.72 301.42 2348.12 26.34 2011-01-13 14:37:44.000 013 33392.79 301.38 2348.28 26.34 2011-01-13 14:37:45.000 013 33392.71 301.38 2348.23 26.34 2011-01-13 14:37:46.000 013 33392.76 301.41 2348.14 26.34 2011-01-13 14:37:47.000 013 33392.72 301.47 2348.31 26.34 2011-01-13 14:37:48.000 013 33392.79 301.45 2348.19 26.34 2011-01-13 14:37:49.000 013 33392.74 301.44 2348.26 26.34 2011-01-13 14:37:50.000 013 33392.81 301.47 2348.25 26.34 2011-01-13 14:37:51.000 013 33392.68 301.49 2348.26 26.34 2011-01-13 14:37:52.000 013 33392.67 301.48 2348.34 26.34 2011-01-13 14:37:53.000 013 33392.70 301.50 2348.26 26.34 2011-01-13 14:37:54.000 013 33392.70 301.50 2348.36 26.34 2011-01-13 14:37:55.000 013 33392.76 301.56 2348.35 26.34 2011-01-13 14:37:56.000 013 33392.69 301.53 2348.31 26.34 2011-01-13 14:37:57.000 013 33392.63 301.49 2348.28 26.34 2011-01-13 14:37:58.000 013 33392.72 301.51 2348.39 26.34 2011-01-13 14:37:59.000 013 33392.65 301.54 2348.29 26.34 2011-01-13 14:38:00.000 013 33392.56 301.49 2348.32 26.34 2011-01-13 14:38:01.000 013 33392.67 301.50 2348.38 26.34 2011-01-13 14:38:02.000 013 33392.54 301.46 2348.38 26.34 2011-01-13 14:38:03.000 013 33392.58 301.46 2348.28 26.34 2011-01-13 14:38:04.000 013 33392.65 301.41 2348.32 26.34 2011-01-13 14:38:05.000 013 33392.66 301.39 2348.31 26.34 2011-01-13 14:38:06.000 013 33392.73 301.38 2348.31 26.34 2011-01-13 14:38:07.000 013 33392.73 301.38 2348.32 26.34 2011-01-13 14:38:08.000 013 33392.74 301.35 2348.32 26.34 2011-01-13 14:38:09.000 013 33392.61 301.34 2348.32 26.34 2011-01-13 14:38:10.000 013 33392.62 301.29 2348.29 26.34 2011-01-13 14:38:11.000 013 33392.63 301.31 2348.34 26.34 2011-01-13 14:38:12.000 013 33392.59 301.33 2348.17 26.34 2011-01-13 14:38:13.000 013 33392.58 301.31 2348.32 26.34 2011-01-13 14:38:14.000 013 33392.57 301.40 2348.39 26.34 2011-01-13 14:38:15.000 013 33392.60 301.37 2348.32 26.34 2011-01-13 14:38:16.000 013 33392.51 301.35 2348.29 26.34 2011-01-13 14:38:17.000 013 33392.43 301.37 2348.30 26.34 2011-01-13 14:38:18.000 013 33392.51 301.40 2348.28 26.34 2011-01-13 14:38:19.000 013 33392.43 301.40 2348.33 26.34 2011-01-13 14:38:20.000 013 33392.53 301.35 2348.29 26.34 2011-01-13 14:38:21.000 013 33392.43 301.36 2348.37 26.34 2011-01-13 14:38:22.000 013 33392.32 301.45 2348.27 26.34 2011-01-13 14:38:23.000 013 33392.28 301.38 2348.32 26.34 2011-01-13 14:38:24.000 013 33392.26 301.42 2348.30 26.34 2011-01-13 14:38:25.000 013 33392.24 301.39 2348.31 26.34 2011-01-13 14:38:26.000 013 33392.24 301.42 2348.22 26.34 2011-01-13 14:38:27.000 013 33392.15 301.44 2348.31 26.34 2011-01-13 14:38:28.000 013 33392.06 301.45 2348.39 26.34 2011-01-13 14:38:29.000 013 33392.14 301.48 2348.31 26.34 2011-01-13 14:38:30.000 013 33392.10 301.44 2348.25 26.34 2011-01-13 14:38:31.000 013 33391.99 301.54 2348.35 26.34 2011-01-13 14:38:32.000 013 33392.16 301.53 2348.36 26.34 2011-01-13 14:38:33.000 013 33392.04 301.56 2348.42 26.34 2011-01-13 14:38:34.000 013 33391.88 301.53 2348.31 26.34 2011-01-13 14:38:35.000 013 33391.97 301.57 2348.32 26.34 2011-01-13 14:38:36.000 013 33392.00 301.53 2348.32 26.34 2011-01-13 14:38:37.000 013 33391.96 301.57 2348.36 26.34 2011-01-13 14:38:38.000 013 33391.91 301.59 2348.40 26.34 2011-01-13 14:38:39.000 013 33391.85 301.57 2348.37 26.34 2011-01-13 14:38:40.000 013 33391.86 301.57 2348.39 26.34 2011-01-13 14:38:41.000 013 33391.80 301.61 2348.40 26.34 2011-01-13 14:38:42.000 013 33391.76 301.62 2348.38 26.34 2011-01-13 14:38:43.000 013 33391.80 301.65 2348.37 26.34 2011-01-13 14:38:44.000 013 33391.68 301.67 2348.38 26.34 2011-01-13 14:38:45.000 013 33391.72 301.65 2348.38 26.34 2011-01-13 14:38:46.000 013 33391.72 301.69 2348.53 26.34 2011-01-13 14:38:47.000 013 33391.70 301.71 2348.46 26.34 2011-01-13 14:38:48.000 013 33391.54 301.71 2348.41 26.34 2011-01-13 14:38:49.000 013 33391.58 301.73 2348.48 26.34 2011-01-13 14:38:50.000 013 33391.57 301.70 2348.46 26.34 2011-01-13 14:38:51.000 013 33391.46 301.72 2348.44 26.34 2011-01-13 14:38:52.000 013 33391.41 301.78 2348.50 26.34 2011-01-13 14:38:53.000 013 33391.34 301.77 2348.48 26.34 2011-01-13 14:38:54.000 013 33391.49 301.72 2348.50 26.34 2011-01-13 14:38:55.000 013 33391.34 301.75 2348.56 26.34 2011-01-13 14:38:56.000 013 33391.30 301.79 2348.53 26.34 2011-01-13 14:38:57.000 013 33391.32 301.80 2348.57 26.34 2011-01-13 14:38:58.000 013 33391.19 301.80 2348.53 26.34 2011-01-13 14:38:59.000 013 33391.32 301.83 2348.54 26.34 2011-01-13 14:39:00.000 013 33391.20 301.84 2348.56 26.34 2011-01-13 14:39:01.000 013 33391.24 301.84 2348.56 26.34 2011-01-13 14:39:02.000 013 33391.11 301.83 2348.65 26.34 2011-01-13 14:39:03.000 013 33391.17 301.85 2348.66 26.34 2011-01-13 14:39:04.000 013 33391.04 301.86 2348.66 26.34 2011-01-13 14:39:05.000 013 33391.10 301.85 2348.64 26.34 2011-01-13 14:39:06.000 013 33391.03 301.87 2348.69 26.34 2011-01-13 14:39:07.000 013 33390.86 301.84 2348.66 26.34 2011-01-13 14:39:08.000 013 33391.02 301.87 2348.66 26.34 2011-01-13 14:39:09.000 013 33390.92 301.86 2348.61 26.34 2011-01-13 14:39:10.000 013 33390.96 301.83 2348.64 26.34 2011-01-13 14:39:11.000 013 33390.94 301.81 2348.67 26.34 2011-01-13 14:39:12.000 013 33390.98 301.82 2348.65 26.34 2011-01-13 14:39:13.000 013 33390.92 301.84 2348.64 26.34 2011-01-13 14:39:14.000 013 33390.89 301.79 2348.68 26.34 2011-01-13 14:39:15.000 013 33390.92 301.82 2348.59 26.34 2011-01-13 14:39:16.000 013 33390.87 301.82 2348.64 26.34 2011-01-13 14:39:17.000 013 33390.89 301.78 2348.67 26.34 2011-01-13 14:39:18.000 013 33390.82 301.78 2348.72 26.34 2011-01-13 14:39:19.000 013 33390.88 301.83 2348.64 26.34 2011-01-13 14:39:20.000 013 33390.82 301.82 2348.74 26.34 2011-01-13 14:39:21.000 013 33390.77 301.83 2348.75 26.34 2011-01-13 14:39:22.000 013 33390.78 301.87 2348.74 26.34 2011-01-13 14:39:23.000 013 33390.81 301.90 2348.73 26.34 2011-01-13 14:39:24.000 013 33390.63 301.89 2348.74 26.34 2011-01-13 14:39:25.000 013 33390.75 301.93 2348.81 26.34 2011-01-13 14:39:26.000 013 33390.79 301.92 2348.85 26.34 2011-01-13 14:39:27.000 013 33390.71 301.92 2348.80 26.34 2011-01-13 14:39:28.000 013 33390.75 301.93 2348.66 26.34 2011-01-13 14:39:29.000 013 33390.67 301.94 2348.72 26.34 2011-01-13 14:39:30.000 013 33390.73 301.94 2348.72 26.34 2011-01-13 14:39:31.000 013 33390.61 301.91 2348.84 26.34 2011-01-13 14:39:32.000 013 33390.73 301.98 2348.77 26.34 2011-01-13 14:39:33.000 013 33390.63 301.93 2348.85 26.34 2011-01-13 14:39:34.000 013 33390.66 302.01 2348.83 26.34 2011-01-13 14:39:35.000 013 33390.65 301.96 2348.87 26.34 2011-01-13 14:39:36.000 013 33390.64 301.98 2348.84 26.34 2011-01-13 14:39:37.000 013 33390.64 301.98 2348.87 26.34 2011-01-13 14:39:38.000 013 33390.67 301.94 2348.83 26.34 2011-01-13 14:39:39.000 013 33390.60 301.95 2348.82 26.34 2011-01-13 14:39:40.000 013 33390.62 301.90 2348.84 26.34 2011-01-13 14:39:41.000 013 33390.64 301.91 2348.85 26.34 2011-01-13 14:39:42.000 013 33390.75 301.88 2348.82 26.34 2011-01-13 14:39:43.000 013 33390.57 301.91 2348.78 26.34 2011-01-13 14:39:44.000 013 33390.68 301.87 2348.78 26.34 2011-01-13 14:39:45.000 013 33390.60 301.85 2348.78 26.34 2011-01-13 14:39:46.000 013 33390.54 301.91 2348.83 26.34 2011-01-13 14:39:47.000 013 33390.54 301.94 2348.77 26.34 2011-01-13 14:39:48.000 013 33390.54 301.91 2348.78 26.34 2011-01-13 14:39:49.000 013 33390.57 301.95 2348.81 26.34 2011-01-13 14:39:50.000 013 33390.48 301.94 2348.87 26.34 2011-01-13 14:39:51.000 013 33390.46 301.90 2348.82 26.34 2011-01-13 14:39:52.000 013 33390.45 301.94 2348.70 26.34 2011-01-13 14:39:53.000 013 33390.39 302.00 2348.81 26.34 2011-01-13 14:39:54.000 013 33390.32 301.96 2348.83 26.34 2011-01-13 14:39:55.000 013 33390.37 301.99 2348.81 26.34 2011-01-13 14:39:56.000 013 33390.39 302.01 2348.81 26.34 2011-01-13 14:39:57.000 013 33390.26 302.01 2348.82 26.34 2011-01-13 14:39:58.000 013 33390.28 302.06 2348.80 26.34 2011-01-13 14:39:59.000 013 33390.23 302.09 2348.90 26.34 2011-01-13 14:40:00.000 013 33390.20 302.07 2348.83 26.34 2011-01-13 14:40:01.000 013 33390.14 302.12 2348.91 26.34 2011-01-13 14:40:02.000 013 33390.14 302.10 2348.81 26.34 2011-01-13 14:40:03.000 013 33390.18 302.11 2348.82 26.34 2011-01-13 14:40:04.000 013 33390.11 302.14 2348.94 26.34 2011-01-13 14:40:05.000 013 33390.03 302.14 2348.88 26.34 2011-01-13 14:40:06.000 013 33389.92 302.15 2348.94 26.34 2011-01-13 14:40:07.000 013 33390.02 302.15 2348.96 26.34 2011-01-13 14:40:08.000 013 33389.93 302.17 2348.95 26.34 2011-01-13 14:40:09.000 013 33389.90 302.20 2348.87 26.34 2011-01-13 14:40:10.000 013 33389.86 302.22 2348.94 26.34 2011-01-13 14:40:11.000 013 33389.85 302.23 2348.95 26.34 2011-01-13 14:40:12.000 013 33389.85 302.25 2348.96 26.34 2011-01-13 14:40:13.000 013 33389.89 302.29 2348.91 26.34 2011-01-13 14:40:14.000 013 33389.77 302.28 2348.94 26.34 2011-01-13 14:40:15.000 013 33389.76 302.30 2349.00 26.34 2011-01-13 14:40:16.000 013 33389.72 302.32 2348.99 26.34 2011-01-13 14:40:17.000 013 33389.73 302.32 2349.02 26.34 2011-01-13 14:40:18.000 013 33389.55 302.32 2349.03 26.34 2011-01-13 14:40:19.000 013 33389.65 302.38 2349.01 26.34 2011-01-13 14:40:20.000 013 33389.64 302.44 2349.03 26.34 2011-01-13 14:40:21.000 013 33389.68 302.43 2349.06 26.34 2011-01-13 14:40:22.000 013 33389.61 302.40 2349.07 26.34 2011-01-13 14:40:23.000 013 33389.57 302.37 2349.03 26.34 2011-01-13 14:40:24.000 013 33389.45 302.41 2349.06 26.34 2011-01-13 14:40:25.000 013 33389.51 302.47 2348.97 26.34 2011-01-13 14:40:26.000 013 33389.43 302.44 2349.19 26.34 2011-01-13 14:40:27.000 013 33389.45 302.42 2349.13 26.34 2011-01-13 14:40:28.000 013 33389.55 302.43 2349.18 26.34 2011-01-13 14:40:29.000 013 33389.50 302.43 2349.15 26.34 2011-01-13 14:40:30.000 013 33389.50 302.46 2349.24 26.34 2011-01-13 14:40:31.000 013 33389.45 302.43 2349.19 26.34 2011-01-13 14:40:32.000 013 33389.44 302.43 2349.26 26.34 2011-01-13 14:40:33.000 013 33389.44 302.44 2349.23 26.34 2011-01-13 14:40:34.000 013 33389.46 302.45 2349.19 26.34 2011-01-13 14:40:35.000 013 33389.29 302.48 2349.25 26.34 2011-01-13 14:40:36.000 013 33389.33 302.43 2349.18 26.34 2011-01-13 14:40:37.000 013 33389.39 302.45 2349.26 26.34 2011-01-13 14:40:38.000 013 33389.44 302.46 2349.22 26.34 2011-01-13 14:40:39.000 013 33389.35 302.49 2349.28 26.34 2011-01-13 14:40:40.000 013 33389.36 302.41 2349.31 26.34 2011-01-13 14:40:41.000 013 33389.35 302.43 2349.24 26.34 2011-01-13 14:40:42.000 013 33389.33 302.40 2349.32 26.34 2011-01-13 14:40:43.000 013 33389.36 302.39 2349.35 26.34 2011-01-13 14:40:44.000 013 33389.46 302.42 2349.31 26.34 2011-01-13 14:40:45.000 013 33389.37 302.40 2349.34 26.34 2011-01-13 14:40:46.000 013 33389.43 302.38 2349.31 26.34 2011-01-13 14:40:47.000 013 33389.37 302.43 2349.34 26.34 2011-01-13 14:40:48.000 013 33389.39 302.43 2349.30 26.34 2011-01-13 14:40:49.000 013 33389.36 302.37 2349.28 26.34 2011-01-13 14:40:50.000 013 33389.36 302.38 2349.22 26.34 2011-01-13 14:40:51.000 013 33389.34 302.37 2349.24 26.34 2011-01-13 14:40:52.000 013 33389.39 302.35 2349.31 26.34 2011-01-13 14:40:53.000 013 33389.35 302.31 2349.31 26.34 2011-01-13 14:40:54.000 013 33389.34 302.31 2349.29 26.34 2011-01-13 14:40:55.000 013 33389.34 302.33 2349.21 26.34 2011-01-13 14:40:56.000 013 33389.23 302.36 2349.19 26.34 2011-01-13 14:40:57.000 013 33389.29 302.32 2349.23 26.34 2011-01-13 14:40:58.000 013 33389.22 302.37 2349.22 26.34 2011-01-13 14:40:59.000 013 33389.25 302.32 2349.16 26.34 2011-01-13 14:41:00.000 013 33389.18 302.34 2349.23 26.34 2011-01-13 14:41:01.000 013 33389.11 302.31 2349.17 26.34 2011-01-13 14:41:02.000 013 33389.02 302.45 2349.22 26.34 2011-01-13 14:41:03.000 013 33389.00 302.40 2349.18 26.34 2011-01-13 14:41:04.000 013 33389.04 302.35 2349.28 26.34 2011-01-13 14:41:05.000 013 33388.97 302.44 2349.23 26.34 2011-01-13 14:41:06.000 013 33388.92 302.41 2349.28 26.34 2011-01-13 14:41:07.000 013 33388.92 302.45 2349.24 26.34 2011-01-13 14:41:08.000 013 33388.83 302.48 2349.26 26.34 2011-01-13 14:41:09.000 013 33388.79 302.49 2349.30 26.34 2011-01-13 14:41:10.000 013 33388.79 302.49 2349.27 26.34 2011-01-13 14:41:11.000 013 33388.73 302.54 2349.26 26.34 2011-01-13 14:41:12.000 013 33388.69 302.52 2349.29 26.34 2011-01-13 14:41:13.000 013 33388.70 302.53 2349.35 26.34 2011-01-13 14:41:14.000 013 33388.75 302.51 2349.30 26.34 2011-01-13 14:41:15.000 013 33388.71 302.55 2349.33 26.34 2011-01-13 14:41:16.000 013 33388.65 302.55 2349.29 26.34 2011-01-13 14:41:17.000 013 33388.64 302.58 2349.30 26.34 2011-01-13 14:41:18.000 013 33388.69 302.60 2349.33 26.34 2011-01-13 14:41:19.000 013 33388.63 302.63 2349.34 26.34 2011-01-13 14:41:20.000 013 33388.60 302.61 2349.40 26.34 2011-01-13 14:41:21.000 013 33388.56 302.62 2349.36 26.34 2011-01-13 14:41:22.000 013 33388.59 302.63 2349.42 26.34 2011-01-13 14:41:23.000 013 33388.59 302.59 2349.43 26.34 2011-01-13 14:41:24.000 013 33388.56 302.58 2349.40 26.34 2011-01-13 14:41:25.000 013 33388.53 302.65 2349.41 26.34 2011-01-13 14:41:26.000 013 33388.61 302.63 2349.46 26.34 2011-01-13 14:41:27.000 013 33388.55 302.65 2349.50 26.34 2011-01-13 14:41:28.000 013 33388.59 302.61 2349.44 26.34 2011-01-13 14:41:29.000 013 33388.51 302.56 2349.55 26.34 2011-01-13 14:41:30.000 013 33388.60 302.58 2349.43 26.34 2011-01-13 14:41:31.000 013 33388.54 302.58 2349.38 26.34 2011-01-13 14:41:32.000 013 33388.59 302.54 2349.38 26.34 2011-01-13 14:41:33.000 013 33388.46 302.58 2349.35 26.34 2011-01-13 14:41:34.000 013 33388.57 302.57 2349.53 26.34 2011-01-13 14:41:35.000 013 33388.48 302.55 2349.41 26.34 2011-01-13 14:41:36.000 013 33388.46 302.55 2349.41 26.34 2011-01-13 14:41:37.000 013 33388.47 302.49 2349.47 26.34 2011-01-13 14:41:38.000 013 33388.47 302.54 2349.40 26.34 2011-01-13 14:41:39.000 013 33388.41 302.49 2349.43 26.34 2011-01-13 14:41:40.000 013 33388.46 302.52 2349.47 26.34 2011-01-13 14:41:41.000 013 33388.38 302.48 2349.47 26.34 2011-01-13 14:41:42.000 013 33388.31 302.50 2349.43 26.34 2011-01-13 14:41:43.000 013 33388.41 302.54 2349.44 26.34 2011-01-13 14:41:44.000 013 33388.38 302.52 2349.47 26.34 2011-01-13 14:41:45.000 013 33388.35 302.52 2349.41 26.34 2011-01-13 14:41:46.000 013 33388.32 302.51 2349.42 26.34 2011-01-13 14:41:47.000 013 33388.27 302.50 2349.44 26.34 2011-01-13 14:41:48.000 013 33388.18 302.51 2349.46 26.34 2011-01-13 14:41:49.000 013 33388.24 302.53 2349.50 26.34 2011-01-13 14:41:50.000 013 33388.27 302.51 2349.43 26.34 2011-01-13 14:41:51.000 013 33388.19 302.48 2349.43 26.34 2011-01-13 14:41:52.000 013 33388.13 302.53 2349.44 26.34 2011-01-13 14:41:53.000 013 33388.21 302.59 2349.45 26.34 2011-01-13 14:41:54.000 013 33388.10 302.54 2349.46 26.34 2011-01-13 14:41:55.000 013 33388.15 302.54 2349.47 26.34 2011-01-13 14:41:56.000 013 33388.09 302.59 2349.44 26.34 2011-01-13 14:41:57.000 013 33388.09 302.57 2349.47 26.34 2011-01-13 14:41:58.000 013 33388.16 302.59 2349.41 26.34 2011-01-13 14:41:59.000 013 33388.04 302.62 2349.44 26.34 2011-01-13 14:42:00.000 013 33388.06 302.62 2349.50 26.34 2011-01-13 14:42:01.000 013 33388.01 302.60 2349.44 26.34 2011-01-13 14:42:02.000 013 33387.93 302.63 2349.56 26.34 2011-01-13 14:42:03.000 013 33387.96 302.63 2349.53 26.34 2011-01-13 14:42:04.000 013 33387.99 302.63 2349.44 26.34 2011-01-13 14:42:05.000 013 33387.93 302.64 2349.52 26.34 2011-01-13 14:42:06.000 013 33387.82 302.64 2349.49 26.34 2011-01-13 14:42:07.000 013 33387.88 302.68 2349.51 26.34 2011-01-13 14:42:08.000 013 33387.74 302.64 2349.46 26.34 2011-01-13 14:42:09.000 013 33387.74 302.64 2349.43 26.34 2011-01-13 14:42:10.000 013 33387.82 302.65 2349.44 26.34 2011-01-13 14:42:11.000 013 33387.82 302.65 2349.53 26.34 2011-01-13 14:42:12.000 013 33387.81 302.63 2349.55 26.34 2011-01-13 14:42:13.000 013 33387.68 302.67 2349.55 26.34 2011-01-13 14:42:14.000 013 33387.81 302.66 2349.53 26.34 2011-01-13 14:42:15.000 013 33387.72 302.65 2349.52 26.34 2011-01-13 14:42:16.000 013 33387.69 302.65 2349.50 26.34 2011-01-13 14:42:17.000 013 33387.62 302.60 2349.56 26.34 2011-01-13 14:42:18.000 013 33387.53 302.62 2349.66 26.34 2011-01-13 14:42:19.000 013 33387.60 302.58 2349.51 26.34 2011-01-13 14:42:20.000 013 33387.48 302.64 2349.62 26.34 2011-01-13 14:42:21.000 013 33387.55 302.60 2349.67 26.34 2011-01-13 14:42:22.000 013 33387.51 302.63 2349.56 26.34 2011-01-13 14:42:23.000 013 33387.57 302.66 2349.64 26.34 2011-01-13 14:42:24.000 013 33387.44 302.64 2349.47 26.34 2011-01-13 14:42:25.000 013 33387.47 302.65 2349.54 26.34 2011-01-13 14:42:26.000 013 33387.46 302.61 2349.64 26.34 2011-01-13 14:42:27.000 013 33387.38 302.62 2349.57 26.34 2011-01-13 14:42:28.000 013 33387.35 302.67 2349.57 26.34 2011-01-13 14:42:29.000 013 33387.32 302.69 2349.55 26.34 2011-01-13 14:42:30.000 013 33387.14 302.69 2349.61 26.34 2011-01-13 14:42:31.000 013 33387.31 302.72 2349.62 26.34 2011-01-13 14:42:32.000 013 33387.21 302.73 2349.56 26.34 2011-01-13 14:42:33.000 013 33387.22 302.72 2349.57 26.34 2011-01-13 14:42:34.000 013 33387.24 302.75 2349.62 26.34 2011-01-13 14:42:35.000 013 33387.20 302.78 2349.60 26.34 2011-01-13 14:42:36.000 013 33387.22 302.77 2349.68 26.34 2011-01-13 14:42:37.000 013 33387.11 302.78 2349.70 26.34 2011-01-13 14:42:38.000 013 33387.07 302.82 2349.63 26.34 2011-01-13 14:42:39.000 013 33387.07 302.84 2349.66 26.34 2011-01-13 14:42:40.000 013 33387.07 302.81 2349.69 26.34 2011-01-13 14:42:41.000 013 33387.08 302.86 2349.74 26.34 2011-01-13 14:42:42.000 013 33387.04 302.81 2349.68 26.34 2011-01-13 14:42:43.000 013 33386.85 302.85 2349.71 26.34 2011-01-13 14:42:44.000 013 33387.00 302.85 2349.69 26.34 2011-01-13 14:42:45.000 013 33386.97 302.88 2349.71 26.34 2011-01-13 14:42:46.000 013 33386.97 302.87 2349.80 26.34 2011-01-13 14:42:47.000 013 33386.88 302.85 2349.75 26.34 2011-01-13 14:42:48.000 013 33386.85 302.89 2349.80 26.34 2011-01-13 14:42:49.000 013 33386.89 302.88 2349.70 26.34 2011-01-13 14:42:50.000 013 33386.78 302.90 2349.78 26.34 2011-01-13 14:42:51.000 013 33386.77 302.87 2349.81 26.34 2011-01-13 14:42:52.000 013 33386.86 302.88 2349.72 26.34 2011-01-13 14:42:53.000 013 33386.76 302.89 2349.74 26.34 2011-01-13 14:42:54.000 013 33386.79 302.90 2349.75 26.34 2011-01-13 14:42:55.000 013 33386.69 302.89 2349.77 26.34 2011-01-13 14:42:56.000 013 33386.73 302.86 2349.81 26.34 2011-01-13 14:42:57.000 013 33386.72 302.89 2349.75 26.34 2011-01-13 14:42:58.000 013 33386.72 302.89 2349.81 26.34 2011-01-13 14:42:59.000 013 33386.67 302.90 2349.80 26.34 2011-01-13 14:43:00.000 013 33386.58 302.88 2349.84 26.34 2011-01-13 14:43:01.000 013 33386.66 302.90 2349.79 26.34 2011-01-13 14:43:02.000 013 33386.75 302.83 2349.86 26.34 2011-01-13 14:43:03.000 013 33386.53 302.84 2349.84 26.34 2011-01-13 14:43:04.000 013 33386.64 302.87 2349.90 26.34 2011-01-13 14:43:05.000 013 33386.58 302.86 2349.86 26.34 2011-01-13 14:43:06.000 013 33386.56 302.87 2349.82 26.34 2011-01-13 14:43:07.000 013 33386.60 302.88 2349.93 26.34 2011-01-13 14:43:08.000 013 33386.64 302.87 2349.93 26.34 2011-01-13 14:43:09.000 013 33386.45 302.87 2349.94 26.34 2011-01-13 14:43:10.000 013 33386.53 302.88 2349.93 26.34 2011-01-13 14:43:11.000 013 33386.57 302.88 2349.84 26.34 2011-01-13 14:43:12.000 013 33386.52 302.88 2349.81 26.34 2011-01-13 14:43:13.000 013 33386.56 302.85 2349.89 26.34 2011-01-13 14:43:14.000 013 33386.45 302.92 2349.89 26.34 2011-01-13 14:43:15.000 013 33386.50 302.90 2349.90 26.34 2011-01-13 14:43:16.000 013 33386.57 302.86 2349.91 26.34 2011-01-13 14:43:17.000 013 33386.50 302.85 2349.92 26.34 2011-01-13 14:43:18.000 013 33386.41 302.84 2349.96 26.34 2011-01-13 14:43:19.000 013 33386.51 302.86 2349.99 26.34 2011-01-13 14:43:20.000 013 33386.39 302.87 2349.91 26.34 2011-01-13 14:43:21.000 013 33386.38 302.85 2349.93 26.34 2011-01-13 14:43:22.000 013 33386.41 302.82 2349.96 26.34 2011-01-13 14:43:23.000 013 33386.40 302.85 2349.94 26.34 2011-01-13 14:43:24.000 013 33386.42 302.82 2349.82 26.34 2011-01-13 14:43:25.000 013 33386.28 302.84 2349.99 26.34 2011-01-13 14:43:26.000 013 33386.42 302.86 2349.88 26.34 2011-01-13 14:43:27.000 013 33386.38 302.87 2349.86 26.34 2011-01-13 14:43:28.000 013 33386.34 302.83 2349.96 26.34 2011-01-13 14:43:29.000 013 33386.40 302.90 2349.95 26.34 2011-01-13 14:43:30.000 013 33386.25 302.84 2349.93 26.34 2011-01-13 14:43:31.000 013 33386.31 302.88 2349.89 26.34 2011-01-13 14:43:32.000 013 33386.37 302.86 2349.81 26.34 2011-01-13 14:43:33.000 013 33386.28 302.82 2349.90 26.34 2011-01-13 14:43:34.000 013 33386.31 302.88 2349.93 26.34 2011-01-13 14:43:35.000 013 33386.29 302.90 2349.93 26.34 2011-01-13 14:43:36.000 013 33386.19 302.87 2349.96 26.34 2011-01-13 14:43:37.000 013 33386.24 302.88 2349.91 26.34 2011-01-13 14:43:38.000 013 33386.17 302.85 2349.97 26.34 2011-01-13 14:43:39.000 013 33386.18 302.85 2349.93 26.34 2011-01-13 14:43:40.000 013 33386.05 302.91 2349.95 26.34 2011-01-13 14:43:41.000 013 33386.18 302.89 2349.86 26.34 2011-01-13 14:43:42.000 013 33386.11 302.86 2349.86 26.34 2011-01-13 14:43:43.000 013 33386.18 302.92 2349.91 26.34 2011-01-13 14:43:44.000 013 33386.11 302.91 2349.98 26.34 2011-01-13 14:43:45.000 013 33386.01 302.90 2349.95 26.34 2011-01-13 14:43:46.000 013 33386.07 302.90 2350.02 26.34 2011-01-13 14:43:47.000 013 33386.07 302.89 2349.97 26.34 2011-01-13 14:43:48.000 013 33385.98 302.92 2349.99 26.34 2011-01-13 14:43:49.000 013 33385.93 302.94 2349.98 26.34 2011-01-13 14:43:50.000 013 33385.97 302.94 2349.83 26.34 2011-01-13 14:43:51.000 013 33385.89 302.93 2349.95 26.34 2011-01-13 14:43:52.000 013 33385.97 302.94 2350.00 26.34 2011-01-13 14:43:53.000 013 33385.95 302.94 2350.00 26.34 2011-01-13 14:43:54.000 013 33385.80 303.00 2349.96 26.34 2011-01-13 14:43:55.000 013 33385.84 302.99 2349.97 26.34 2011-01-13 14:43:56.000 013 33385.85 302.99 2350.02 26.34 2011-01-13 14:43:57.000 013 33385.80 302.98 2350.03 26.34 2011-01-13 14:43:58.000 013 33385.75 303.02 2350.00 26.34 2011-01-13 14:43:59.000 013 33385.73 303.02 2350.00 26.34 2011-01-13 14:44:00.000 013 33385.72 303.02 2349.99 26.34 2011-01-13 14:44:01.000 013 33385.65 303.05 2349.90 26.34 2011-01-13 14:44:02.000 013 33385.74 303.04 2350.02 26.34 2011-01-13 14:44:03.000 013 33385.57 303.04 2350.04 26.34 2011-01-13 14:44:04.000 013 33385.62 303.01 2350.11 26.34 2011-01-13 14:44:05.000 013 33385.62 303.03 2349.96 26.34 2011-01-13 14:44:06.000 013 33385.61 303.08 2350.09 26.34 2011-01-13 14:44:07.000 013 33385.56 303.03 2350.02 26.34 2011-01-13 14:44:08.000 013 33385.61 303.02 2350.12 26.34 2011-01-13 14:44:09.000 013 33385.54 303.02 2350.10 26.34 2011-01-13 14:44:10.000 013 33385.50 303.01 2350.08 26.34 2011-01-13 14:44:11.000 013 33385.61 303.05 2350.11 26.34 2011-01-13 14:44:12.000 013 33385.54 303.00 2350.11 26.34 2011-01-13 14:44:13.000 013 33385.55 303.05 2350.14 26.34 2011-01-13 14:44:14.000 013 33385.51 303.02 2350.13 26.34 2011-01-13 14:44:15.000 013 33385.46 303.04 2350.09 26.34 2011-01-13 14:44:16.000 013 33385.44 303.01 2350.06 26.34 2011-01-13 14:44:17.000 013 33385.33 303.09 2350.03 26.34 2011-01-13 14:44:18.000 013 33385.33 303.03 2350.05 26.34 2011-01-13 14:44:19.000 013 33385.32 303.08 2350.21 26.34 2011-01-13 14:44:20.000 013 33385.23 303.10 2350.11 26.34 2011-01-13 14:44:21.000 013 33385.13 303.09 2350.14 26.34 2011-01-13 14:44:22.000 013 33385.21 303.14 2350.15 26.34 2011-01-13 14:44:23.000 013 33385.17 303.18 2350.24 26.34 2011-01-13 14:44:24.000 013 33385.20 303.13 2350.22 26.34 2011-01-13 14:44:25.000 013 33385.00 303.15 2350.15 26.34 2011-01-13 14:44:26.000 013 33385.08 303.15 2350.18 26.34 2011-01-13 14:44:27.000 013 33385.08 303.14 2350.18 26.34 2011-01-13 14:44:28.000 013 33385.04 303.16 2350.18 26.34 2011-01-13 14:44:29.000 013 33385.05 303.19 2350.18 26.34 2011-01-13 14:44:30.000 013 33384.99 303.20 2350.27 26.34 2011-01-13 14:44:31.000 013 33384.95 303.20 2350.19 26.34 2011-01-13 14:44:32.000 013 33384.96 303.22 2350.26 26.34 2011-01-13 14:44:33.000 013 33384.80 303.22 2350.32 26.34 2011-01-13 14:44:34.000 013 33384.89 303.25 2350.28 26.34 2011-01-13 14:44:35.000 013 33384.83 303.27 2350.29 26.34 2011-01-13 14:44:36.000 013 33384.79 303.27 2350.35 26.34 2011-01-13 14:44:37.000 013 33384.74 303.26 2350.29 26.34 2011-01-13 14:44:38.000 013 33384.82 303.28 2350.26 26.34 2011-01-13 14:44:39.000 013 33384.76 303.29 2350.28 26.34 2011-01-13 14:44:40.000 013 33384.79 303.29 2350.32 26.34 2011-01-13 14:44:41.000 013 33384.75 303.29 2350.35 26.34 2011-01-13 14:44:42.000 013 33384.75 303.26 2350.30 26.34 2011-01-13 14:44:43.000 013 33384.72 303.23 2350.27 26.34 2011-01-13 14:44:44.000 013 33384.72 303.20 2350.35 26.34 2011-01-13 14:44:45.000 013 33384.73 303.24 2350.33 26.34 2011-01-13 14:44:46.000 013 33384.71 303.21 2350.36 26.34 2011-01-13 14:44:47.000 013 33384.75 303.24 2350.32 26.34 2011-01-13 14:44:48.000 013 33384.70 303.18 2350.33 26.34 2011-01-13 14:44:49.000 013 33384.65 303.22 2350.32 26.34 2011-01-13 14:44:50.000 013 33384.72 303.25 2350.36 26.34 2011-01-13 14:44:51.000 013 33384.68 303.22 2350.41 26.34 2011-01-13 14:44:52.000 013 33384.71 303.20 2350.34 26.34 2011-01-13 14:44:53.000 013 33384.62 303.21 2350.41 26.34 2011-01-13 14:44:54.000 013 33384.68 303.21 2350.35 26.34 2011-01-13 14:44:55.000 013 33384.74 303.19 2350.45 26.34 2011-01-13 14:44:56.000 013 33384.71 303.23 2350.41 26.34 2011-01-13 14:44:57.000 013 33384.63 303.16 2350.45 26.34 2011-01-13 14:44:58.000 013 33384.68 303.21 2350.46 26.34 2011-01-13 14:44:59.000 013 33384.70 303.19 2350.34 26.34 2011-01-13 14:45:00.000 013 33384.69 303.21 2350.50 26.34 2011-01-13 14:45:01.000 013 33384.59 303.18 2350.42 26.34 2011-01-13 14:45:02.000 013 33384.76 303.22 2350.38 26.34 2011-01-13 14:45:03.000 013 33384.58 303.22 2350.38 26.34 2011-01-13 14:45:04.000 013 33384.54 303.19 2350.36 26.34 2011-01-13 14:45:05.000 013 33384.62 303.22 2350.46 26.34 2011-01-13 14:45:06.000 013 33384.64 303.20 2350.33 26.34 2011-01-13 14:45:07.000 013 33384.74 303.19 2350.33 26.34 2011-01-13 14:45:08.000 013 33384.53 303.24 2350.43 26.34 2011-01-13 14:45:09.000 013 33384.65 303.17 2350.46 26.34 2011-01-13 14:45:10.000 013 33384.58 303.21 2350.50 26.34 2011-01-13 14:45:11.000 013 33384.65 303.19 2350.35 26.34 2011-01-13 14:45:12.000 013 33384.64 303.27 2350.46 26.34 2011-01-13 14:45:13.000 013 33384.63 303.18 2350.41 26.34 2011-01-13 14:45:14.000 013 33384.64 303.16 2350.45 26.34 2011-01-13 14:45:15.000 013 33384.64 303.15 2350.36 26.34 2011-01-13 14:45:16.000 013 33384.64 303.15 2350.45 26.34 2011-01-13 14:45:17.000 013 33384.61 303.16 2350.46 26.34 2011-01-13 14:45:18.000 013 33384.56 303.17 2350.41 26.34 2011-01-13 14:45:19.000 013 33384.57 303.19 2350.42 26.34 2011-01-13 14:45:20.000 013 33384.54 303.12 2350.41 26.34 2011-01-13 14:45:21.000 013 33384.58 303.14 2350.45 26.34 2011-01-13 14:45:22.000 013 33384.56 303.13 2350.43 26.34 2011-01-13 14:45:23.000 013 33384.55 303.13 2350.37 26.34 2011-01-13 14:45:24.000 013 33384.54 303.11 2350.43 26.34 2011-01-13 14:45:25.000 013 33384.47 303.11 2350.39 26.34 2011-01-13 14:45:26.000 013 33384.59 303.10 2350.40 26.34 2011-01-13 14:45:27.000 013 33384.58 303.08 2350.35 26.34 2011-01-13 14:45:28.000 013 33384.46 303.07 2350.37 26.34 2011-01-13 14:45:29.000 013 33384.50 303.07 2350.45 26.34 2011-01-13 14:45:30.000 013 33384.54 303.10 2350.37 26.34 2011-01-13 14:45:31.000 013 33384.54 303.07 2350.39 26.34 2011-01-13 14:45:32.000 013 33384.46 303.11 2350.51 26.34 2011-01-13 14:45:33.000 013 33384.41 303.12 2350.36 26.34 2011-01-13 14:45:34.000 013 33384.44 303.12 2350.40 26.34 2011-01-13 14:45:35.000 013 33384.44 303.09 2350.39 26.34 2011-01-13 14:45:36.000 013 33384.47 303.11 2350.47 26.34 2011-01-13 14:45:37.000 013 33384.33 303.08 2350.37 26.34 2011-01-13 14:45:38.000 013 33384.39 303.12 2350.34 26.34 2011-01-13 14:45:39.000 013 33384.42 303.13 2350.34 26.34 2011-01-13 14:45:40.000 013 33384.29 303.14 2350.33 26.34 2011-01-13 14:45:41.000 013 33384.25 303.11 2350.34 26.34 2011-01-13 14:45:42.000 013 33384.36 303.13 2350.43 26.34 2011-01-13 14:45:43.000 013 33384.34 303.18 2350.37 26.34 2011-01-13 14:45:44.000 013 33384.27 303.17 2350.39 26.34 2011-01-13 14:45:45.000 013 33384.24 303.12 2350.36 26.34 2011-01-13 14:45:46.000 013 33384.25 303.13 2350.32 26.34 2011-01-13 14:45:47.000 013 33384.25 303.14 2350.37 26.34 2011-01-13 14:45:48.000 013 33384.24 303.16 2350.38 26.34 2011-01-13 14:45:49.000 013 33384.29 303.19 2350.41 26.34 2011-01-13 14:45:50.000 013 33384.18 303.19 2350.43 26.34 2011-01-13 14:45:51.000 013 33384.09 303.22 2350.39 26.34 2011-01-13 14:45:52.000 013 33384.12 303.20 2350.39 26.34 2011-01-13 14:45:53.000 013 33384.19 303.25 2350.41 26.34 2011-01-13 14:45:54.000 013 33384.18 303.24 2350.44 26.34 2011-01-13 14:45:55.000 013 33384.11 303.24 2350.41 26.34 2011-01-13 14:45:56.000 013 33384.14 303.24 2350.49 26.34 2011-01-13 14:45:57.000 013 33384.17 303.27 2350.46 26.34 2011-01-13 14:45:58.000 013 33384.15 303.26 2350.47 26.34 2011-01-13 14:45:59.000 013 33384.15 303.26 2350.51 26.34 2011-01-13 14:46:00.000 013 33384.11 303.28 2350.45 26.34 2011-01-13 14:46:01.000 013 33384.06 303.28 2350.47 26.34 2011-01-13 14:46:02.000 013 33384.06 303.33 2350.48 26.34 2011-01-13 14:46:03.000 013 33384.14 303.29 2350.54 26.34 2011-01-13 14:46:04.000 013 33384.03 303.27 2350.46 26.34 2011-01-13 14:46:05.000 013 33383.97 303.32 2350.50 26.34 2011-01-13 14:46:06.000 013 33384.06 303.31 2350.64 26.34 2011-01-13 14:46:07.000 013 33383.96 303.34 2350.54 26.34 2011-01-13 14:46:08.000 013 33383.97 303.32 2350.48 26.34 2011-01-13 14:46:09.000 013 33384.05 303.37 2350.47 26.34 2011-01-13 14:46:10.000 013 33383.96 303.38 2350.50 26.34 2011-01-13 14:46:11.000 013 33383.99 303.38 2350.54 26.34 2011-01-13 14:46:12.000 013 33383.97 303.37 2350.56 26.34 2011-01-13 14:46:13.000 013 33384.02 303.40 2350.54 26.34 2011-01-13 14:46:14.000 013 33384.03 303.41 2350.50 26.34 2011-01-13 14:46:15.000 013 33383.97 303.42 2350.53 26.34 2011-01-13 14:46:16.000 013 33383.97 303.40 2350.46 26.34 2011-01-13 14:46:17.000 013 33384.00 303.38 2350.51 26.34 2011-01-13 14:46:18.000 013 33383.97 303.41 2350.52 26.34 2011-01-13 14:46:19.000 013 33383.99 303.41 2350.59 26.34 2011-01-13 14:46:20.000 013 33383.93 303.40 2350.58 26.34 2011-01-13 14:46:21.000 013 33383.93 303.41 2350.56 26.34 2011-01-13 14:46:22.000 013 33383.96 303.40 2350.47 26.34 2011-01-13 14:46:23.000 013 33383.97 303.42 2350.58 26.34 2011-01-13 14:46:24.000 013 33383.92 303.41 2350.58 26.34 2011-01-13 14:46:25.000 013 33384.01 303.41 2350.55 26.34 2011-01-13 14:46:26.000 013 33383.94 303.44 2350.51 26.34 2011-01-13 14:46:27.000 013 33383.90 303.45 2350.58 26.34 2011-01-13 14:46:28.000 013 33383.82 303.42 2350.52 26.34 2011-01-13 14:46:29.000 013 33383.86 303.39 2350.56 26.34 2011-01-13 14:46:30.000 013 33383.92 303.45 2350.61 26.34 2011-01-13 14:46:31.000 013 33383.81 303.38 2350.58 26.34 2011-01-13 14:46:32.000 013 33383.88 303.44 2350.64 26.34 2011-01-13 14:46:33.000 013 33383.80 303.44 2350.53 26.34 2011-01-13 14:46:34.000 013 33383.87 303.43 2350.58 26.34 2011-01-13 14:46:35.000 013 33383.71 303.41 2350.49 26.34 2011-01-13 14:46:36.000 013 33383.75 303.42 2350.61 26.34 2011-01-13 14:46:37.000 013 33383.82 303.43 2350.58 26.34 2011-01-13 14:46:38.000 013 33383.82 303.41 2350.59 26.34 2011-01-13 14:46:39.000 013 33383.77 303.45 2350.57 26.34 2011-01-13 14:46:40.000 013 33383.79 303.44 2350.55 26.34 2011-01-13 14:46:41.000 013 33383.72 303.46 2350.64 26.34 2011-01-13 14:46:42.000 013 33383.70 303.45 2350.62 26.34 2011-01-13 14:46:43.000 013 33383.79 303.40 2350.51 26.34 2011-01-13 14:46:44.000 013 33383.75 303.43 2350.65 26.34 2011-01-13 14:46:45.000 013 33383.71 303.43 2350.61 26.34 2011-01-13 14:46:46.000 013 33383.66 303.41 2350.52 26.34 2011-01-13 14:46:47.000 013 33383.73 303.48 2350.59 26.34 2011-01-13 14:46:48.000 013 33383.67 303.47 2350.51 26.34 2011-01-13 14:46:49.000 013 33383.57 303.48 2350.55 26.34 2011-01-13 14:46:50.000 013 33383.64 303.46 2350.67 26.34 2011-01-13 14:46:51.000 013 33383.63 303.46 2350.59 26.34 2011-01-13 14:46:52.000 013 33383.62 303.46 2350.61 26.34 2011-01-13 14:46:53.000 013 33383.70 303.47 2350.58 26.34 2011-01-13 14:46:54.000 013 33383.57 303.49 2350.57 26.34 2011-01-13 14:46:55.000 013 33383.64 303.46 2350.60 26.34 2011-01-13 14:46:56.000 013 33383.64 303.46 2350.61 26.34 2011-01-13 14:46:57.000 013 33383.58 303.48 2350.60 26.34 2011-01-13 14:46:58.000 013 33383.50 303.49 2350.57 26.34 2011-01-13 14:46:59.000 013 33383.61 303.50 2350.60 26.34 2011-01-13 14:47:00.000 013 33383.53 303.49 2350.59 26.34 2011-01-13 14:47:01.000 013 33383.61 303.48 2350.60 26.34 2011-01-13 14:47:02.000 013 33383.51 303.52 2350.58 26.34 2011-01-13 14:47:03.000 013 33383.53 303.53 2350.67 26.34 2011-01-13 14:47:04.000 013 33383.56 303.55 2350.64 26.34 2011-01-13 14:47:05.000 013 33383.53 303.52 2350.68 26.34 2011-01-13 14:47:06.000 013 33383.49 303.55 2350.72 26.34 2011-01-13 14:47:07.000 013 33383.40 303.55 2350.65 26.34 2011-01-13 14:47:08.000 013 33383.46 303.57 2350.67 26.34 2011-01-13 14:47:09.000 013 33383.40 303.56 2350.64 26.34 2011-01-13 14:47:10.000 013 33383.44 303.55 2350.64 26.34 2011-01-13 14:47:11.000 013 33383.38 303.58 2350.71 26.34 2011-01-13 14:47:12.000 013 33383.44 303.58 2350.73 26.34 2011-01-13 14:47:13.000 013 33383.46 303.52 2350.65 26.34 2011-01-13 14:47:14.000 013 33383.34 303.56 2350.67 26.34 2011-01-13 14:47:15.000 013 33383.40 303.58 2350.56 26.34 2011-01-13 14:47:16.000 013 33383.34 303.56 2350.55 26.34 2011-01-13 14:47:17.000 013 33383.43 303.58 2350.71 26.34 2011-01-13 14:47:18.000 013 33383.39 303.56 2350.69 26.34 2011-01-13 14:47:19.000 013 33383.37 303.58 2350.65 26.34 2011-01-13 14:47:20.000 013 33383.40 303.58 2350.65 26.34 2011-01-13 14:47:21.000 013 33383.26 303.57 2350.54 26.34 2011-01-13 14:47:22.000 013 33383.28 303.54 2350.62 26.34 2011-01-13 14:47:23.000 013 33383.34 303.61 2350.70 26.34 2011-01-13 14:47:24.000 013 33383.25 303.53 2350.61 26.34 2011-01-13 14:47:25.000 013 33383.31 303.56 2350.71 26.34 2011-01-13 14:47:26.000 013 33383.31 303.53 2350.65 26.34 2011-01-13 14:47:27.000 013 33383.21 303.53 2350.65 26.34 2011-01-13 14:47:28.000 013 33383.31 303.53 2350.76 26.34 2011-01-13 14:47:29.000 013 33383.16 303.54 2350.61 26.34 2011-01-13 14:47:30.000 013 33383.32 303.53 2350.59 26.34 2011-01-13 14:47:31.000 013 33383.25 303.54 2350.59 26.34 2011-01-13 14:47:32.000 013 33383.24 303.58 2350.64 26.34 2011-01-13 14:47:33.000 013 33383.26 303.55 2350.55 26.34 2011-01-13 14:47:34.000 013 33383.26 303.49 2350.63 26.34 2011-01-13 14:47:35.000 013 33383.26 303.53 2350.64 26.34 2011-01-13 14:47:36.000 013 33383.16 303.56 2350.62 26.34 2011-01-13 14:47:37.000 013 33383.31 303.55 2350.58 26.34 2011-01-13 14:47:38.000 013 33383.11 303.53 2350.67 26.34 2011-01-13 14:47:39.000 013 33383.19 303.56 2350.57 26.34 2011-01-13 14:47:40.000 013 33383.22 303.55 2350.59 26.34 2011-01-13 14:47:41.000 013 33383.15 303.63 2350.67 26.34 2011-01-13 14:47:42.000 013 33383.18 303.59 2350.56 26.34 2011-01-13 14:47:43.000 013 33383.10 303.61 2350.61 26.34 2011-01-13 14:47:44.000 013 33383.14 303.61 2350.61 26.34 2011-01-13 14:47:45.000 013 33383.13 303.61 2350.66 26.34 2011-01-13 14:47:46.000 013 33383.12 303.61 2350.56 26.34 2011-01-13 14:47:47.000 013 33383.11 303.59 2350.68 26.34 2011-01-13 14:47:48.000 013 33383.09 303.61 2350.61 26.34 2011-01-13 14:47:49.000 013 33383.11 303.59 2350.62 26.34 2011-01-13 14:47:50.000 013 33383.10 303.60 2350.71 26.34 2011-01-13 14:47:51.000 013 33383.15 303.57 2350.65 26.34 2011-01-13 14:47:52.000 013 33383.07 303.59 2350.62 26.34 2011-01-13 14:47:53.000 013 33383.15 303.63 2350.64 26.34 2011-01-13 14:47:54.000 013 33383.09 303.58 2350.72 26.34 2011-01-13 14:47:55.000 013 33383.02 303.62 2350.76 26.34 2011-01-13 14:47:56.000 013 33383.15 303.55 2350.69 26.34 2011-01-13 14:47:57.000 013 33383.00 303.59 2350.65 26.34 2011-01-13 14:47:58.000 013 33383.09 303.56 2350.57 26.34 2011-01-13 14:47:59.000 013 33383.13 303.55 2350.68 26.34 2011-01-13 14:48:00.000 013 33383.13 303.54 2350.72 26.34 2011-01-13 14:48:01.000 013 33383.16 303.54 2350.62 26.34 2011-01-13 14:48:02.000 013 33383.06 303.54 2350.65 26.34 2011-01-13 14:48:03.000 013 33383.13 303.57 2350.62 26.34 2011-01-13 14:48:04.000 013 33383.11 303.54 2350.56 26.34 2011-01-13 14:48:05.000 013 33383.14 303.55 2350.63 26.34 2011-01-13 14:48:06.000 013 33383.16 303.52 2350.63 26.34 2011-01-13 14:48:07.000 013 33383.22 303.55 2350.59 26.34 2011-01-13 14:48:08.000 013 33383.16 303.52 2350.58 26.34 2011-01-13 14:48:09.000 013 33383.10 303.53 2350.69 26.34 2011-01-13 14:48:10.000 013 33383.10 303.55 2350.54 26.34 2011-01-13 14:48:11.000 013 33383.18 303.52 2350.65 26.34 2011-01-13 14:48:12.000 013 33383.25 303.53 2350.59 26.34 2011-01-13 14:48:13.000 013 33383.09 303.54 2350.58 26.34 2011-01-13 14:48:14.000 013 33383.18 303.52 2350.64 26.34 2011-01-13 14:48:15.000 013 33383.15 303.50 2350.60 26.34 2011-01-13 14:48:16.000 013 33383.15 303.48 2350.57 26.34 2011-01-13 14:48:17.000 013 33383.12 303.50 2350.60 26.34 2011-01-13 14:48:18.000 013 33383.18 303.50 2350.53 26.34 2011-01-13 14:48:19.000 013 33383.13 303.52 2350.61 26.34 2011-01-13 14:48:20.000 013 33383.09 303.53 2350.66 26.34 2011-01-13 14:48:21.000 013 33383.13 303.51 2350.68 26.34 2011-01-13 14:48:22.000 013 33383.15 303.49 2350.65 26.34 2011-01-13 14:48:23.000 013 33383.12 303.46 2350.51 26.34 2011-01-13 14:48:24.000 013 33383.09 303.49 2350.61 26.34 2011-01-13 14:48:25.000 013 33383.05 303.45 2350.56 26.34 2011-01-13 14:48:26.000 013 33383.03 303.48 2350.62 26.34 2011-01-13 14:48:27.000 013 33383.22 303.47 2350.56 26.34 2011-01-13 14:48:28.000 013 33383.06 303.45 2350.58 26.34 2011-01-13 14:48:29.000 013 33383.11 303.49 2350.65 26.34 2011-01-13 14:48:30.000 013 33383.08 303.51 2350.61 26.34 2011-01-13 14:48:31.000 013 33383.09 303.51 2350.54 26.34 2011-01-13 14:48:32.000 013 33383.01 303.50 2350.45 26.34 2011-01-13 14:48:33.000 013 33383.07 303.50 2350.56 26.34 2011-01-13 14:48:34.000 013 33383.01 303.48 2350.55 26.34 2011-01-13 14:48:35.000 013 33383.00 303.49 2350.61 26.34 2011-01-13 14:48:36.000 013 33383.04 303.53 2350.51 26.34 2011-01-13 14:48:37.000 013 33382.99 303.52 2350.50 26.34 2011-01-13 14:48:38.000 013 33383.00 303.51 2350.51 26.34 2011-01-13 14:48:39.000 013 33382.99 303.55 2350.53 26.34 2011-01-13 14:48:40.000 013 33382.88 303.52 2350.52 26.34 2011-01-13 14:48:41.000 013 33382.94 303.55 2350.53 26.34 2011-01-13 14:48:42.000 013 33382.87 303.54 2350.67 26.34 2011-01-13 14:48:43.000 013 33382.85 303.58 2350.63 26.34 2011-01-13 14:48:44.000 013 33382.88 303.63 2350.53 26.34 2011-01-13 14:48:45.000 013 33382.88 303.63 2350.61 26.34 2011-01-13 14:48:46.000 013 33382.81 303.61 2350.63 26.34 2011-01-13 14:48:47.000 013 33382.76 303.59 2350.58 26.34 2011-01-13 14:48:48.000 013 33382.76 303.60 2350.58 26.34 2011-01-13 14:48:49.000 013 33382.64 303.59 2350.51 26.34 2011-01-13 14:48:50.000 013 33382.67 303.62 2350.51 26.34 2011-01-13 14:48:51.000 013 33382.71 303.63 2350.53 26.34 2011-01-13 14:48:52.000 013 33382.70 303.63 2350.57 26.34 2011-01-13 14:48:53.000 013 33382.60 303.67 2350.64 26.34 2011-01-13 14:48:54.000 013 33382.56 303.67 2350.65 26.34 2011-01-13 14:48:55.000 013 33382.51 303.70 2350.64 26.34 2011-01-13 14:48:56.000 013 33382.51 303.70 2350.65 26.34 2011-01-13 14:48:57.000 013 33382.63 303.73 2350.69 26.34 2011-01-13 14:48:58.000 013 33382.54 303.70 2350.61 26.34 2011-01-13 14:48:59.000 013 33382.44 303.70 2350.62 26.34 2011-01-13 14:49:00.000 013 33382.48 303.75 2350.70 26.34 2011-01-13 14:49:01.000 013 33382.24 303.76 2350.59 26.34 2011-01-13 14:49:02.000 013 33382.41 303.69 2350.67 26.34 2011-01-13 14:49:03.000 013 33382.31 303.78 2350.63 26.34 2011-01-13 14:49:04.000 013 33382.26 303.77 2350.62 26.34 2011-01-13 14:49:05.000 013 33382.33 303.75 2350.69 26.34 2011-01-13 14:49:06.000 013 33382.28 303.77 2350.74 26.34 2011-01-13 14:49:07.000 013 33382.36 303.73 2350.72 26.34 2011-01-13 14:49:08.000 013 33382.28 303.79 2350.72 26.34 2011-01-13 14:49:09.000 013 33382.35 303.78 2350.81 26.34 2011-01-13 14:49:10.000 013 33382.23 303.75 2350.77 26.34 2011-01-13 14:49:11.000 013 33382.26 303.76 2350.71 26.34 2011-01-13 14:49:12.000 013 33382.28 303.75 2350.76 26.34 2011-01-13 14:49:13.000 013 33382.22 303.79 2350.77 26.34 2011-01-13 14:49:14.000 013 33382.25 303.73 2350.80 26.34 2011-01-13 14:49:15.000 013 33382.26 303.75 2350.65 26.34 2011-01-13 14:49:16.000 013 33382.23 303.76 2350.78 26.34 2011-01-13 14:49:17.000 013 33382.28 303.74 2350.72 26.34 2011-01-13 14:49:18.000 013 33382.22 303.75 2350.78 26.34 2011-01-13 14:49:19.000 013 33382.17 303.69 2350.78 26.34 2011-01-13 14:49:20.000 013 33382.29 303.65 2350.79 26.34 2011-01-13 14:49:21.000 013 33382.41 303.67 2350.79 26.34 2011-01-13 14:49:22.000 013 33382.26 303.66 2350.77 26.34 2011-01-13 14:49:23.000 013 33382.20 303.65 2350.77 26.34 2011-01-13 14:49:24.000 013 33382.28 303.63 2350.79 26.34 2011-01-13 14:49:25.000 013 33382.25 303.64 2350.87 26.34 2011-01-13 14:49:26.000 013 33382.17 303.61 2350.74 26.34 2011-01-13 14:49:27.000 013 33382.29 303.59 2350.82 26.34 2011-01-13 14:49:28.000 013 33382.22 303.58 2350.76 26.34 2011-01-13 14:49:29.000 013 33382.24 303.61 2350.81 26.34 2011-01-13 14:49:30.000 013 33382.20 303.64 2350.82 26.34 2011-01-13 14:49:31.000 013 33382.29 303.66 2350.82 26.34 2011-01-13 14:49:32.000 013 33382.27 303.65 2350.79 26.34 2011-01-13 14:49:33.000 013 33382.16 303.64 2350.82 26.34 2011-01-13 14:49:34.000 013 33382.25 303.62 2350.79 26.34 2011-01-13 14:49:35.000 013 33382.24 303.65 2350.78 26.34 2011-01-13 14:49:36.000 013 33382.16 303.61 2350.77 26.34 2011-01-13 14:49:37.000 013 33382.16 303.65 2350.76 26.34 2011-01-13 14:49:38.000 013 33382.19 303.61 2350.74 26.34 2011-01-13 14:49:39.000 013 33382.17 303.66 2350.77 26.34 2011-01-13 14:49:40.000 013 33382.02 303.63 2350.76 26.34 2011-01-13 14:49:41.000 013 33382.11 303.63 2350.78 26.34 2011-01-13 14:49:42.000 013 33382.14 303.61 2350.89 26.34 2011-01-13 14:49:43.000 013 33382.01 303.60 2350.78 26.34 2011-01-13 14:49:44.000 013 33382.17 303.67 2350.73 26.34 2011-01-13 14:49:45.000 013 33382.07 303.59 2350.84 26.34 2011-01-13 14:49:46.000 013 33382.00 303.63 2350.81 26.34 2011-01-13 14:49:47.000 013 33382.01 303.63 2350.78 26.34 2011-01-13 14:49:48.000 013 33381.87 303.65 2350.68 26.34 2011-01-13 14:49:49.000 013 33381.89 303.65 2350.77 26.34 2011-01-13 14:49:50.000 013 33381.92 303.60 2350.77 26.34 2011-01-13 14:49:51.000 013 33382.05 303.62 2350.78 26.34 2011-01-13 14:49:52.000 013 33381.90 303.63 2350.77 26.34 2011-01-13 14:49:53.000 013 33381.95 303.63 2350.92 26.34 2011-01-13 14:49:54.000 013 33381.87 303.66 2350.84 26.34 2011-01-13 14:49:55.000 013 33381.89 303.67 2350.81 26.34 2011-01-13 14:49:56.000 013 33381.85 303.66 2350.84 26.34 2011-01-13 14:49:57.000 013 33381.81 303.67 2350.88 26.34 2011-01-13 14:49:58.000 013 33381.80 303.64 2350.83 26.34 2011-01-13 14:49:59.000 013 33381.76 303.66 2350.82 26.34 2011-01-13 14:50:00.000 013 33381.61 303.65 2350.87 26.34 2011-01-13 14:50:01.000 013 33381.64 303.63 2350.80 26.34 2011-01-13 14:50:02.000 013 33381.72 303.63 2350.78 26.34 2011-01-13 14:50:03.000 013 33381.73 303.60 2350.84 26.34 2011-01-13 14:50:04.000 013 33381.70 303.60 2350.89 26.34 2011-01-13 14:50:05.000 013 33381.59 303.62 2350.86 26.34 2011-01-13 14:50:06.000 013 33381.69 303.59 2350.83 26.34 2011-01-13 14:50:07.000 013 33381.63 303.59 2350.83 26.34 2011-01-13 14:50:08.000 013 33381.71 303.62 2350.87 26.34 2011-01-13 14:50:09.000 013 33381.63 303.57 2350.85 26.34 2011-01-13 14:50:10.000 013 33381.61 303.55 2350.86 26.34 2011-01-13 14:50:11.000 013 33381.75 303.59 2350.99 26.34 2011-01-13 14:50:12.000 013 33381.65 303.60 2350.92 26.34 2011-01-13 14:50:13.000 013 33381.54 303.60 2350.90 26.34 2011-01-13 14:50:14.000 013 33381.48 303.61 2350.83 26.34 2011-01-13 14:50:15.000 013 33381.69 303.59 2350.89 26.34 2011-01-13 14:50:16.000 013 33381.57 303.58 2350.92 26.34 2011-01-13 14:50:17.000 013 33381.60 303.55 2350.86 26.34 2011-01-13 14:50:18.000 013 33381.60 303.58 2350.82 26.34 2011-01-13 14:50:19.000 013 33381.59 303.57 2350.99 26.34 2011-01-13 14:50:20.000 013 33381.60 303.55 2350.90 26.34 2011-01-13 14:50:21.000 013 33381.64 303.55 2350.88 26.34 2011-01-13 14:50:22.000 013 33381.51 303.54 2350.90 26.34 2011-01-13 14:50:23.000 013 33381.60 303.54 2350.89 26.34 2011-01-13 14:50:24.000 013 33381.63 303.55 2350.99 26.34 2011-01-13 14:50:25.000 013 33381.69 303.51 2350.84 26.34 2011-01-13 14:50:26.000 013 33381.61 303.50 2350.94 26.34 2011-01-13 14:50:27.000 013 33381.67 303.47 2350.89 26.34 2011-01-13 14:50:28.000 013 33381.65 303.48 2350.92 26.34 2011-01-13 14:50:29.000 013 33381.65 303.48 2350.86 26.34 2011-01-13 14:50:30.000 013 33381.72 303.43 2350.94 26.34 2011-01-13 14:50:31.000 013 33381.73 303.39 2350.87 26.34 2011-01-13 14:50:32.000 013 33381.74 303.48 2350.86 26.34 2011-01-13 14:50:33.000 013 33381.77 303.41 2350.92 26.34 2011-01-13 14:50:34.000 013 33381.75 303.39 2350.86 26.34 2011-01-13 14:50:35.000 013 33381.76 303.42 2350.92 26.34 2011-01-13 14:50:36.000 013 33381.83 303.34 2350.89 26.34 2011-01-13 14:50:37.000 013 33381.81 303.35 2350.86 26.34 2011-01-13 14:50:38.000 013 33381.88 303.36 2350.84 26.34 2011-01-13 14:50:39.000 013 33381.79 303.37 2350.85 26.34 2011-01-13 14:50:40.000 013 33381.83 303.37 2350.80 26.34 2011-01-13 14:50:41.000 013 33381.94 303.29 2350.83 26.34 2011-01-13 14:50:42.000 013 33382.00 303.24 2350.85 26.34 2011-01-13 14:50:43.000 013 33381.97 303.22 2350.82 26.34 2011-01-13 14:50:44.000 013 33381.96 303.23 2350.78 26.34 2011-01-13 14:50:45.000 013 33382.01 303.20 2350.80 26.34 2011-01-13 14:50:46.000 013 33382.07 303.21 2350.78 26.34 2011-01-13 14:50:47.000 013 33382.05 303.19 2350.80 26.34 2011-01-13 14:50:48.000 013 33382.13 303.17 2350.82 26.34 2011-01-13 14:50:49.000 013 33382.06 303.12 2350.76 26.34 2011-01-13 14:50:50.000 013 33382.04 303.14 2350.76 26.34 2011-01-13 14:50:51.000 013 33382.08 303.10 2350.68 26.34 2011-01-13 14:50:52.000 013 33382.14 303.10 2350.70 26.34 2011-01-13 14:50:53.000 013 33382.16 303.09 2350.64 26.34 2011-01-13 14:50:54.000 013 33382.10 303.09 2350.68 26.34 2011-01-13 14:50:55.000 013 33382.02 303.10 2350.70 26.34 2011-01-13 14:50:56.000 013 33381.96 303.13 2350.60 26.34 2011-01-13 14:50:57.000 013 33382.05 303.06 2350.70 26.34 2011-01-13 14:50:58.000 013 33382.03 303.04 2350.67 26.34 2011-01-13 14:50:59.000 013 33382.04 303.10 2350.60 26.34 2011-01-13 14:51:00.000 013 33381.94 303.10 2350.60 26.34 2011-01-13 14:51:01.000 013 33382.00 303.11 2350.65 26.34 2011-01-13 14:51:02.000 013 33381.97 303.12 2350.69 26.34 2011-01-13 14:51:03.000 013 33381.91 303.11 2350.56 26.34 2011-01-13 14:51:04.000 013 33381.95 303.13 2350.58 26.34 2011-01-13 14:51:05.000 013 33382.02 303.13 2350.60 26.34 2011-01-13 14:51:06.000 013 33381.92 303.11 2350.46 26.34 2011-01-13 14:51:07.000 013 33381.83 303.15 2350.61 26.34 2011-01-13 14:51:08.000 013 33381.77 303.15 2350.58 26.34 2011-01-13 14:51:09.000 013 33381.83 303.15 2350.54 26.34 2011-01-13 14:51:10.000 013 33381.81 303.17 2350.52 26.34 2011-01-13 14:51:11.000 013 33381.73 303.21 2350.61 26.34 2011-01-13 14:51:12.000 013 33381.73 303.19 2350.49 26.34 2011-01-13 14:51:13.000 013 33381.73 303.15 2350.55 26.34 2011-01-13 14:51:14.000 013 33381.69 303.18 2350.59 26.34 2011-01-13 14:51:15.000 013 33381.62 303.23 2350.67 26.34 2011-01-13 14:51:16.000 013 33381.61 303.21 2350.58 26.34 2011-01-13 14:51:17.000 013 33381.59 303.25 2350.60 26.34 2011-01-13 14:51:18.000 013 33381.64 303.21 2350.60 26.34 2011-01-13 14:51:19.000 013 33381.69 303.26 2350.62 26.34 2011-01-13 14:51:20.000 013 33381.51 303.26 2350.63 26.34 2011-01-13 14:51:21.000 013 33381.50 303.18 2350.61 26.34 2011-01-13 14:51:22.000 013 33381.45 303.23 2350.67 26.34 2011-01-13 14:51:23.000 013 33381.46 303.26 2350.58 26.34 2011-01-13 14:51:24.000 013 33381.50 303.24 2350.56 26.34 2011-01-13 14:51:25.000 013 33381.53 303.25 2350.59 26.34 2011-01-13 14:51:26.000 013 33381.34 303.23 2350.61 26.34 2011-01-13 14:51:27.000 013 33381.39 303.29 2350.50 26.34 2011-01-13 14:51:28.000 013 33381.27 303.23 2350.59 26.34 2011-01-13 14:51:29.000 013 33381.37 303.24 2350.64 26.34 2011-01-13 14:51:30.000 013 33381.26 303.27 2350.65 26.34 2011-01-13 14:51:31.000 013 33381.26 303.23 2350.57 26.34 2011-01-13 14:51:32.000 013 33381.33 303.24 2350.73 26.34 2011-01-13 14:51:33.000 013 33381.23 303.27 2350.62 26.34 2011-01-13 14:51:34.000 013 33381.19 303.27 2350.63 26.34 2011-01-13 14:51:35.000 013 33381.21 303.28 2350.76 26.34 2011-01-13 14:51:36.000 013 33381.11 303.27 2350.77 26.34 2011-01-13 14:51:37.000 013 33381.11 303.30 2350.70 26.34 2011-01-13 14:51:38.000 013 33381.01 303.25 2350.66 26.34 2011-01-13 14:51:39.000 013 33381.08 303.28 2350.72 26.34 2011-01-13 14:51:40.000 013 33381.06 303.28 2350.68 26.34 2011-01-13 14:51:41.000 013 33381.05 303.28 2350.79 26.34 2011-01-13 14:51:42.000 013 33381.05 303.31 2350.78 26.34 2011-01-13 14:51:43.000 013 33380.99 303.28 2350.72 26.34 2011-01-13 14:51:44.000 013 33380.96 303.30 2350.73 26.34 2011-01-13 14:51:45.000 013 33380.93 303.29 2350.75 26.34 2011-01-13 14:51:46.000 013 33380.89 303.30 2350.78 26.34 2011-01-13 14:51:47.000 013 33380.98 303.28 2350.73 26.34 2011-01-13 14:51:48.000 013 33380.88 303.28 2350.78 26.34 2011-01-13 14:51:49.000 013 33380.97 303.30 2350.78 26.34 2011-01-13 14:51:50.000 013 33380.94 303.29 2350.83 26.34 2011-01-13 14:51:51.000 013 33380.79 303.30 2350.87 26.34 2011-01-13 14:51:52.000 013 33380.81 303.32 2350.82 26.34 2011-01-13 14:51:53.000 013 33380.81 303.28 2350.82 26.34 2011-01-13 14:51:54.000 013 33380.83 303.31 2350.74 26.34 2011-01-13 14:51:55.000 013 33380.85 303.31 2350.86 26.34 2011-01-13 14:51:56.000 013 33380.66 303.27 2350.76 26.34 2011-01-13 14:51:57.000 013 33380.86 303.30 2350.84 26.34 2011-01-13 14:51:58.000 013 33380.78 303.27 2350.80 26.34 2011-01-13 14:51:59.000 013 33380.74 303.27 2350.83 26.34 2011-01-13 14:52:00.000 013 33380.80 303.26 2350.86 26.34 2011-01-13 14:52:01.000 013 33380.77 303.26 2350.81 26.34 2011-01-13 14:52:02.000 013 33380.68 303.25 2350.82 26.34 2011-01-13 14:52:03.000 013 33380.75 303.30 2350.84 26.34 2011-01-13 14:52:04.000 013 33380.69 303.25 2350.87 26.34 2011-01-13 14:52:05.000 013 33380.61 303.25 2350.91 26.34 2011-01-13 14:52:06.000 013 33380.66 303.23 2350.78 26.34 2011-01-13 14:52:07.000 013 33380.72 303.24 2350.91 26.34 2011-01-13 14:52:08.000 013 33380.63 303.23 2350.97 26.34 2011-01-13 14:52:09.000 013 33380.72 303.25 2350.90 26.34 2011-01-13 14:52:10.000 013 33380.60 303.25 2350.82 26.34 2011-01-13 14:52:11.000 013 33380.61 303.23 2350.87 26.34 2011-01-13 14:52:12.000 013 33380.58 303.25 2350.78 26.34 2011-01-13 14:52:13.000 013 33380.60 303.22 2350.84 26.34 2011-01-13 14:52:14.000 013 33380.55 303.22 2350.94 26.34 2011-01-13 14:52:15.000 013 33380.55 303.23 2350.83 26.34 2011-01-13 14:52:16.000 013 33380.60 303.19 2350.74 26.34 2011-01-13 14:52:17.000 013 33380.55 303.19 2350.83 26.34 2011-01-13 14:52:18.000 013 33380.56 303.18 2350.82 26.34 2011-01-13 14:52:19.000 013 33380.53 303.18 2350.82 26.34 2011-01-13 14:52:20.000 013 33380.54 303.20 2350.90 26.34 2011-01-13 14:52:21.000 013 33380.54 303.19 2350.80 26.34 2011-01-13 14:52:22.000 013 33380.42 303.19 2350.83 26.34 2011-01-13 14:52:23.000 013 33380.43 303.16 2350.83 26.34 2011-01-13 14:52:24.000 013 33380.43 303.15 2350.88 26.34 2011-01-13 14:52:25.000 013 33380.33 303.19 2350.91 26.34 2011-01-13 14:52:26.000 013 33380.43 303.21 2350.83 26.34 2011-01-13 14:52:27.000 013 33380.32 303.22 2350.91 26.34 2011-01-13 14:52:28.000 013 33380.32 303.20 2350.86 26.34 2011-01-13 14:52:29.000 013 33380.40 303.20 2350.92 26.34 2011-01-13 14:52:30.000 013 33380.32 303.18 2350.84 26.34 2011-01-13 14:52:31.000 013 33380.27 303.18 2350.82 26.34 2011-01-13 14:52:32.000 013 33380.32 303.19 2350.93 26.34 2011-01-13 14:52:33.000 013 33380.25 303.24 2350.93 26.34 2011-01-13 14:52:34.000 013 33380.22 303.21 2350.94 26.34 2011-01-13 14:52:35.000 013 33380.23 303.22 2350.98 26.34 2011-01-13 14:52:36.000 013 33380.14 303.19 2350.85 26.34 2011-01-13 14:52:37.000 013 33380.25 303.23 2350.90 26.34 2011-01-13 14:52:38.000 013 33380.06 303.22 2350.87 26.34 2011-01-13 14:52:39.000 013 33380.09 303.17 2350.96 26.34 2011-01-13 14:52:40.000 013 33380.05 303.19 2350.95 26.34 2011-01-13 14:52:41.000 013 33380.10 303.13 2350.96 26.34 2011-01-13 14:52:42.000 013 33380.02 303.20 2350.97 26.34 2011-01-13 14:52:43.000 013 33379.94 303.20 2351.02 26.34 2011-01-13 14:52:44.000 013 33379.98 303.22 2350.95 26.34 2011-01-13 14:52:45.000 013 33380.03 303.19 2350.96 26.34 2011-01-13 14:52:46.000 013 33380.04 303.17 2350.99 26.34 2011-01-13 14:52:47.000 013 33380.05 303.17 2351.03 26.34 2011-01-13 14:52:48.000 013 33379.99 303.18 2351.02 26.34 2011-01-13 14:52:49.000 013 33380.06 303.17 2351.05 26.34 2011-01-13 14:52:50.000 013 33379.90 303.12 2351.03 26.34 2011-01-13 14:52:51.000 013 33379.94 303.13 2351.03 26.34 2011-01-13 14:52:52.000 013 33379.93 303.10 2351.03 26.34 2011-01-13 14:52:53.000 013 33379.87 303.14 2350.94 26.34 2011-01-13 14:52:54.000 013 33379.80 303.12 2350.96 26.34 2011-01-13 14:52:55.000 013 33379.85 303.17 2350.99 26.34 2011-01-13 14:52:56.000 013 33379.86 303.16 2351.06 26.34 2011-01-13 14:52:57.000 013 33379.67 303.12 2351.03 26.34 2011-01-13 14:52:58.000 013 33379.64 303.11 2350.99 26.34 2011-01-13 14:52:59.000 013 33379.74 303.12 2351.02 26.34 2011-01-13 14:53:00.000 013 33379.75 303.13 2351.03 26.34 2011-01-13 14:53:01.000 013 33379.62 303.15 2351.04 26.34 2011-01-13 14:53:02.000 013 33379.77 303.11 2351.04 26.34 2011-01-13 14:53:03.000 013 33379.65 303.11 2351.11 26.34 2011-01-13 14:53:04.000 013 33379.65 303.11 2351.07 26.34 2011-01-13 14:53:05.000 013 33379.63 303.15 2351.12 26.34 2011-01-13 14:53:06.000 013 33379.59 303.13 2351.08 26.34 2011-01-13 14:53:07.000 013 33379.52 303.18 2351.12 26.34 2011-01-13 14:53:08.000 013 33379.55 303.11 2351.06 26.34 2011-01-13 14:53:09.000 013 33379.58 303.16 2351.12 26.34 2011-01-13 14:53:10.000 013 33379.50 303.16 2351.20 26.34 2011-01-13 14:53:11.000 013 33379.44 303.11 2351.09 26.34 2011-01-13 14:53:12.000 013 33379.46 303.17 2351.11 26.34 2011-01-13 14:53:13.000 013 33379.44 303.14 2351.14 26.34 2011-01-13 14:53:14.000 013 33379.47 303.16 2351.11 26.34 2011-01-13 14:53:15.000 013 33379.46 303.21 2351.09 26.34 2011-01-13 14:53:16.000 013 33379.42 303.19 2351.08 26.34 2011-01-13 14:53:17.000 013 33379.36 303.18 2351.07 26.34 2011-01-13 14:53:18.000 013 33379.30 303.19 2351.12 26.34 2011-01-13 14:53:19.000 013 33379.28 303.16 2351.12 26.34 2011-01-13 14:53:20.000 013 33379.36 303.18 2351.05 26.34 2011-01-13 14:53:21.000 013 33379.18 303.23 2351.20 26.34 2011-01-13 14:53:22.000 013 33379.22 303.22 2351.20 26.34 2011-01-13 14:53:23.000 013 33379.24 303.24 2351.26 26.34 2011-01-13 14:53:24.000 013 33379.21 303.25 2351.20 26.34 2011-01-13 14:53:25.000 013 33379.17 303.20 2351.19 26.34 2011-01-13 14:53:26.000 013 33379.16 303.20 2351.18 26.34 2011-01-13 14:53:27.000 013 33378.96 303.22 2351.11 26.34 2011-01-13 14:53:28.000 013 33379.09 303.24 2351.15 26.34 2011-01-13 14:53:29.000 013 33379.02 303.23 2351.23 26.34 2011-01-13 14:53:30.000 013 33378.99 303.24 2351.15 26.34 2011-01-13 14:53:31.000 013 33379.00 303.25 2351.17 26.34 2011-01-13 14:53:32.000 013 33378.97 303.27 2351.26 26.34 2011-01-13 14:53:33.000 013 33378.91 303.25 2351.26 26.34 2011-01-13 14:53:34.000 013 33378.86 303.25 2351.27 26.34 2011-01-13 14:53:35.000 013 33378.82 303.25 2351.26 26.34 2011-01-13 14:53:36.000 013 33378.80 303.26 2351.22 26.34 2011-01-13 14:53:37.000 013 33378.81 303.26 2351.30 26.34 2011-01-13 14:53:38.000 013 33378.71 303.22 2351.32 26.34 2011-01-13 14:53:39.000 013 33378.74 303.22 2351.27 26.34 2011-01-13 14:53:40.000 013 33378.63 303.20 2351.26 26.34 2011-01-13 14:53:41.000 013 33378.68 303.24 2351.31 26.34 2011-01-13 14:53:42.000 013 33378.66 303.22 2351.31 26.34 2011-01-13 14:53:43.000 013 33378.72 303.27 2351.30 26.34 2011-01-13 14:53:44.000 013 33378.54 303.25 2351.34 26.34 2011-01-13 14:53:45.000 013 33378.59 303.24 2351.27 26.34 2011-01-13 14:53:46.000 013 33378.59 303.25 2351.26 26.34 2011-01-13 14:53:47.000 013 33378.59 303.28 2351.32 26.34 2011-01-13 14:53:48.000 013 33378.59 303.27 2351.32 26.34 2011-01-13 14:53:49.000 013 33378.57 303.30 2351.32 26.34 2011-01-13 14:53:50.000 013 33378.45 303.27 2351.33 26.34 2011-01-13 14:53:51.000 013 33378.57 303.23 2351.27 26.34 2011-01-13 14:53:52.000 013 33378.55 303.24 2351.24 26.34 2011-01-13 14:53:53.000 013 33378.54 303.27 2351.38 26.34 2011-01-13 14:53:54.000 013 33378.46 303.24 2351.39 26.34 2011-01-13 14:53:55.000 013 33378.40 303.22 2351.32 26.34 2011-01-13 14:53:56.000 013 33378.34 303.29 2351.38 26.34 2011-01-13 14:53:57.000 013 33378.47 303.29 2351.41 26.34 2011-01-13 14:53:58.000 013 33378.37 303.25 2351.44 26.34 2011-01-13 14:53:59.000 013 33378.31 303.25 2351.36 26.34 2011-01-13 14:54:00.000 013 33378.31 303.25 2351.48 26.34 2011-01-13 14:54:01.000 013 33378.39 303.24 2351.34 26.34 2011-01-13 14:54:02.000 013 33378.33 303.23 2351.42 26.34 2011-01-13 14:54:03.000 013 33378.37 303.21 2351.45 26.34 2011-01-13 14:54:04.000 013 33378.25 303.18 2351.42 26.34 2011-01-13 14:54:05.000 013 33378.23 303.21 2351.43 26.34 2011-01-13 14:54:06.000 013 33378.13 303.20 2351.40 26.34 2011-01-13 14:54:07.000 013 33378.28 303.23 2351.48 26.34 2011-01-13 14:54:08.000 013 33378.12 303.21 2351.45 26.34 2011-01-13 14:54:09.000 013 33378.21 303.20 2351.42 26.34 2011-01-13 14:54:10.000 013 33378.09 303.24 2351.38 26.34 2011-01-13 14:54:11.000 013 33378.13 303.22 2351.45 26.34 2011-01-13 14:54:12.000 013 33378.20 303.20 2351.43 26.34 2011-01-13 14:54:13.000 013 33378.16 303.20 2351.39 26.34 2011-01-13 14:54:14.000 013 33378.16 303.23 2351.45 26.34 2011-01-13 14:54:15.000 013 33378.04 303.17 2351.49 26.34 2011-01-13 14:54:16.000 013 33378.07 303.21 2351.43 26.34 2011-01-13 14:54:17.000 013 33378.00 303.23 2351.57 26.34 2011-01-13 14:54:18.000 013 33377.96 303.20 2351.57 26.34 2011-01-13 14:54:19.000 013 33378.02 303.20 2351.43 26.34 2011-01-13 14:54:20.000 013 33378.01 303.23 2351.51 26.34 2011-01-13 14:54:21.000 013 33378.05 303.26 2351.48 26.34 2011-01-13 14:54:22.000 013 33378.01 303.25 2351.50 26.34 2011-01-13 14:54:23.000 013 33377.97 303.26 2351.43 26.34 2011-01-13 14:54:24.000 013 33377.97 303.21 2351.46 26.34 2011-01-13 14:54:25.000 013 33377.97 303.21 2351.52 26.34 2011-01-13 14:54:26.000 013 33377.99 303.24 2351.48 26.34 2011-01-13 14:54:27.000 013 33377.89 303.24 2351.59 26.34 2011-01-13 14:54:28.000 013 33378.00 303.21 2351.54 26.34 2011-01-13 14:54:29.000 013 33377.89 303.25 2351.52 26.34 2011-01-13 14:54:30.000 013 33377.93 303.22 2351.50 26.34 2011-01-13 14:54:31.000 013 33377.84 303.26 2351.49 26.34 2011-01-13 14:54:32.000 013 33377.81 303.26 2351.51 26.34 2011-01-13 14:54:33.000 013 33377.88 303.26 2351.46 26.34 2011-01-13 14:54:34.000 013 33377.91 303.24 2351.49 26.34 2011-01-13 14:54:35.000 013 33377.78 303.24 2351.41 26.34 2011-01-13 14:54:36.000 013 33377.86 303.26 2351.53 26.34 2011-01-13 14:54:37.000 013 33377.79 303.25 2351.46 26.34 2011-01-13 14:54:38.000 013 33377.81 303.27 2351.52 26.34 2011-01-13 14:54:39.000 013 33377.84 303.26 2351.51 26.34 2011-01-13 14:54:40.000 013 33377.69 303.28 2351.49 26.34 2011-01-13 14:54:41.000 013 33377.80 303.23 2351.50 26.34 2011-01-13 14:54:42.000 013 33377.84 303.28 2351.53 26.34 2011-01-13 14:54:43.000 013 33377.68 303.27 2351.52 26.34 2011-01-13 14:54:44.000 013 33377.64 303.22 2351.49 26.34 2011-01-13 14:54:45.000 013 33377.76 303.25 2351.49 26.34 2011-01-13 14:54:46.000 013 33377.73 303.26 2351.52 26.34 2011-01-13 14:54:47.000 013 33377.72 303.21 2351.51 26.34 2011-01-13 14:54:48.000 013 33377.67 303.22 2351.58 26.34 2011-01-13 14:54:49.000 013 33377.72 303.21 2351.51 26.34 2011-01-13 14:54:50.000 013 33377.66 303.21 2351.46 26.34 2011-01-13 14:54:51.000 013 33377.69 303.19 2351.54 26.34 2011-01-13 14:54:52.000 013 33377.62 303.19 2351.52 26.34 2011-01-13 14:54:53.000 013 33377.58 303.19 2351.58 26.34 2011-01-13 14:54:54.000 013 33377.52 303.22 2351.55 26.34 2011-01-13 14:54:55.000 013 33377.55 303.21 2351.55 26.34 2011-01-13 14:54:56.000 013 33377.56 303.25 2351.53 26.34 2011-01-13 14:54:57.000 013 33377.45 303.20 2351.58 26.34 2011-01-13 14:54:58.000 013 33377.45 303.22 2351.56 26.34 2011-01-13 14:54:59.000 013 33377.53 303.30 2351.62 26.34 2011-01-13 14:55:00.000 013 33377.42 303.25 2351.51 26.34 2011-01-13 14:55:01.000 013 33377.39 303.25 2351.48 26.34 2011-01-13 14:55:02.000 013 33377.36 303.24 2351.50 26.34 2011-01-13 14:55:03.000 013 33377.48 303.27 2351.59 26.34 2011-01-13 14:55:04.000 013 33377.36 303.26 2351.54 26.34 2011-01-13 14:55:05.000 013 33377.41 303.24 2351.60 26.34 2011-01-13 14:55:06.000 013 33377.39 303.25 2351.57 26.34 2011-01-13 14:55:07.000 013 33377.41 303.27 2351.52 26.34 2011-01-13 14:55:08.000 013 33377.33 303.27 2351.62 26.34 2011-01-13 14:55:09.000 013 33377.43 303.28 2351.59 26.34 2011-01-13 14:55:10.000 013 33377.30 303.25 2351.63 26.34 2011-01-13 14:55:11.000 013 33377.34 303.28 2351.56 26.34 2011-01-13 14:55:12.000 013 33377.25 303.25 2351.63 26.34 2011-01-13 14:55:13.000 013 33377.20 303.25 2351.55 26.34 2011-01-13 14:55:14.000 013 33377.34 303.22 2351.58 26.34 2011-01-13 14:55:15.000 013 33377.18 303.29 2351.57 26.34 2011-01-13 14:55:16.000 013 33377.24 303.27 2351.58 26.34 2011-01-13 14:55:17.000 013 33377.23 303.26 2351.64 26.34 2011-01-13 14:55:18.000 013 33377.15 303.24 2351.67 26.34 2011-01-13 14:55:19.000 013 33377.11 303.26 2351.61 26.34 2011-01-13 14:55:20.000 013 33377.19 303.30 2351.67 26.34 2011-01-13 14:55:21.000 013 33377.22 303.28 2351.64 26.34 2011-01-13 14:55:22.000 013 33377.12 303.26 2351.55 26.34 2011-01-13 14:55:23.000 013 33377.17 303.24 2351.59 26.34 2011-01-13 14:55:24.000 013 33377.06 303.25 2351.62 26.34 2011-01-13 14:55:25.000 013 33377.06 303.28 2351.53 26.34 2011-01-13 14:55:26.000 013 33377.07 303.27 2351.68 26.34 2011-01-13 14:55:27.000 013 33377.01 303.30 2351.61 26.34 2011-01-13 14:55:28.000 013 33376.96 303.26 2351.62 26.34 2011-01-13 14:55:29.000 013 33377.00 303.28 2351.76 26.34 2011-01-13 14:55:30.000 013 33377.06 303.27 2351.58 26.34 2011-01-13 14:55:31.000 013 33376.89 303.30 2351.66 26.34 2011-01-13 14:55:32.000 013 33377.06 303.24 2351.67 26.34 2011-01-13 14:55:33.000 013 33376.93 303.25 2351.52 26.34 2011-01-13 14:55:34.000 013 33376.92 303.27 2351.59 26.34 2011-01-13 14:55:35.000 013 33376.90 303.26 2351.67 26.34 2011-01-13 14:55:36.000 013 33376.99 303.24 2351.66 26.34 2011-01-13 14:55:37.000 013 33376.98 303.27 2351.67 26.34 2011-01-13 14:55:38.000 013 33376.92 303.30 2351.64 26.34 2011-01-13 14:55:39.000 013 33376.94 303.30 2351.60 26.34 2011-01-13 14:55:40.000 013 33376.89 303.27 2351.54 26.34 2011-01-13 14:55:41.000 013 33376.86 303.25 2351.63 26.34 2011-01-13 14:55:42.000 013 33376.80 303.26 2351.61 26.34 2011-01-13 14:55:43.000 013 33376.80 303.27 2351.61 26.34 2011-01-13 14:55:44.000 013 33376.93 303.26 2351.54 26.34 2011-01-13 14:55:45.000 013 33376.89 303.29 2351.69 26.34 2011-01-13 14:55:46.000 013 33376.81 303.27 2351.72 26.34 2011-01-13 14:55:47.000 013 33376.82 303.27 2351.67 26.34 2011-01-13 14:55:48.000 013 33376.86 303.26 2351.61 26.34 2011-01-13 14:55:49.000 013 33376.85 303.29 2351.70 26.34 2011-01-13 14:55:50.000 013 33376.67 303.26 2351.61 26.34 2011-01-13 14:55:51.000 013 33376.63 303.33 2351.62 26.34 2011-01-13 14:55:52.000 013 33376.64 303.32 2351.70 26.34 2011-01-13 14:55:53.000 013 33376.71 303.32 2351.65 26.34 2011-01-13 14:55:54.000 013 33376.61 303.32 2351.68 26.34 2011-01-13 14:55:55.000 013 33376.63 303.24 2351.64 26.34 2011-01-13 14:55:56.000 013 33376.64 303.32 2351.64 26.34 2011-01-13 14:55:57.000 013 33376.56 303.29 2351.77 26.34 2011-01-13 14:55:58.000 013 33376.52 303.35 2351.78 26.34 2011-01-13 14:55:59.000 013 33376.61 303.28 2351.70 26.34 2011-01-13 14:56:00.000 013 33376.54 303.26 2351.74 26.34 2011-01-13 14:56:01.000 013 33376.44 303.30 2351.68 26.34 2011-01-13 14:56:02.000 013 33376.58 303.27 2351.70 26.34 2011-01-13 14:56:03.000 013 33376.45 303.30 2351.78 26.34 2011-01-13 14:56:04.000 013 33376.46 303.33 2351.79 26.34 2011-01-13 14:56:05.000 013 33376.44 303.29 2351.71 26.34 2011-01-13 14:56:06.000 013 33376.40 303.30 2351.76 26.34 2011-01-13 14:56:07.000 013 33376.39 303.30 2351.76 26.34 2011-01-13 14:56:08.000 013 33376.36 303.29 2351.76 26.34 2011-01-13 14:56:09.000 013 33376.45 303.29 2351.72 26.34 2011-01-13 14:56:10.000 013 33376.39 303.28 2351.70 26.34 2011-01-13 14:56:11.000 013 33376.24 303.31 2351.72 26.34 2011-01-13 14:56:12.000 013 33376.35 303.24 2351.72 26.34 2011-01-13 14:56:13.000 013 33376.23 303.25 2351.77 26.34 2011-01-13 14:56:14.000 013 33376.24 303.29 2351.77 26.34 2011-01-13 14:56:15.000 013 33376.23 303.29 2351.79 26.34 2011-01-13 14:56:16.000 013 33376.27 303.26 2351.76 26.34 2011-01-13 14:56:17.000 013 33376.18 303.30 2351.71 26.34 2011-01-13 14:56:18.000 013 33376.15 303.29 2351.71 26.34 2011-01-13 14:56:19.000 013 33376.11 303.27 2351.68 26.34 2011-01-13 14:56:20.000 013 33376.12 303.29 2351.74 26.34 2011-01-13 14:56:21.000 013 33376.08 303.27 2351.80 26.34 2011-01-13 14:56:22.000 013 33375.99 303.30 2351.79 26.34 2011-01-13 14:56:23.000 013 33376.12 303.27 2351.67 26.34 2011-01-13 14:56:24.000 013 33376.08 303.32 2351.78 26.34 2011-01-13 14:56:25.000 013 33376.07 303.30 2351.74 26.34 2011-01-13 14:56:26.000 013 33375.96 303.26 2351.79 26.34 2011-01-13 14:56:27.000 013 33375.93 303.32 2351.74 26.34 2011-01-13 14:56:28.000 013 33375.92 303.31 2351.78 26.34 2011-01-13 14:56:29.000 013 33375.88 303.32 2351.81 26.34 2011-01-13 14:56:30.000 013 33375.83 303.33 2351.68 26.34 2011-01-13 14:56:31.000 013 33375.92 303.31 2351.87 26.34 2011-01-13 14:56:32.000 013 33375.80 303.31 2351.78 26.34 2011-01-13 14:56:33.000 013 33375.78 303.38 2351.70 26.34 2011-01-13 14:56:34.000 013 33375.72 303.34 2351.76 26.34 2011-01-13 14:56:35.000 013 33375.82 303.32 2351.85 26.34 2011-01-13 14:56:36.000 013 33375.76 303.30 2351.85 26.34 2011-01-13 14:56:37.000 013 33375.73 303.34 2351.77 26.34 2011-01-13 14:56:38.000 013 33375.71 303.27 2351.73 26.34 2011-01-13 14:56:39.000 013 33375.64 303.26 2351.85 26.34 2011-01-13 14:56:40.000 013 33375.62 303.26 2351.80 26.34 2011-01-13 14:56:41.000 013 33375.62 303.24 2351.85 26.34 2011-01-13 14:56:42.000 013 33375.57 303.29 2351.84 26.34 2011-01-13 14:56:43.000 013 33375.65 303.22 2351.83 26.34 2011-01-13 14:56:44.000 013 33375.49 303.26 2351.81 26.34 2011-01-13 14:56:45.000 013 33375.53 303.22 2351.81 26.34 2011-01-13 14:56:46.000 013 33375.50 303.23 2351.82 26.34 2011-01-13 14:56:47.000 013 33375.48 303.28 2351.74 26.34 2011-01-13 14:56:48.000 013 33375.47 303.27 2351.85 26.34 2011-01-13 14:56:49.000 013 33375.48 303.33 2351.80 26.34 2011-01-13 14:56:50.000 013 33375.42 303.31 2351.84 26.34 2011-01-13 14:56:51.000 013 33375.43 303.37 2351.77 26.34 2011-01-13 14:56:52.000 013 33375.43 303.37 2351.81 26.34 2011-01-13 14:56:53.000 013 33375.39 303.33 2351.79 26.34 2011-01-13 14:56:54.000 013 33375.38 303.38 2351.86 26.34 2011-01-13 14:56:55.000 013 33375.39 303.34 2351.84 26.34 2011-01-13 14:56:56.000 013 33375.30 303.32 2351.86 26.34 2011-01-13 14:56:57.000 013 33375.25 303.35 2351.83 26.34 2011-01-13 14:56:58.000 013 33375.33 303.34 2351.88 26.34 2011-01-13 14:56:59.000 013 33375.29 303.38 2351.80 26.34 2011-01-13 14:57:00.000 013 33375.30 303.36 2351.85 26.34 2011-01-13 14:57:01.000 013 33375.14 303.42 2351.86 26.34 2011-01-13 14:57:02.000 013 33375.17 303.38 2351.88 26.34 2011-01-13 14:57:03.000 013 33375.21 303.37 2351.85 26.34 2011-01-13 14:57:04.000 013 33375.08 303.39 2351.88 26.34 2011-01-13 14:57:05.000 013 33375.14 303.35 2351.91 26.34 2011-01-13 14:57:06.000 013 33375.08 303.32 2351.92 26.34 2011-01-13 14:57:07.000 013 33374.99 303.34 2351.95 26.34 2011-01-13 14:57:08.000 013 33375.09 303.33 2351.92 26.34 2011-01-13 14:57:09.000 013 33374.99 303.35 2351.89 26.34 2011-01-13 14:57:10.000 013 33374.95 303.32 2351.95 26.34 2011-01-13 14:57:11.000 013 33374.95 303.33 2351.89 26.34 2011-01-13 14:57:12.000 013 33374.98 303.26 2351.80 26.34 2011-01-13 14:57:13.000 013 33374.90 303.27 2351.89 26.34 2011-01-13 14:57:14.000 013 33375.02 303.25 2351.93 26.34 2011-01-13 14:57:15.000 013 33374.94 303.27 2351.97 26.34 2011-01-13 14:57:16.000 013 33374.77 303.27 2351.89 26.34 2011-01-13 14:57:17.000 013 33374.87 303.29 2351.97 26.34 2011-01-13 14:57:18.000 013 33374.89 303.26 2351.95 26.34 2011-01-13 14:57:19.000 013 33374.88 303.29 2351.91 26.34 2011-01-13 14:57:20.000 013 33374.70 303.29 2351.93 26.34 2011-01-13 14:57:21.000 013 33374.81 303.28 2351.98 26.34 2011-01-13 14:57:22.000 013 33374.75 303.28 2351.88 26.34 2011-01-13 14:57:23.000 013 33374.77 303.29 2351.86 26.34 2011-01-13 14:57:24.000 013 33374.78 303.31 2351.98 26.34 2011-01-13 14:57:25.000 013 33374.82 303.28 2351.92 26.34 2011-01-13 14:57:26.000 013 33374.64 303.34 2352.01 26.34 2011-01-13 14:57:27.000 013 33374.67 303.35 2351.97 26.34 2011-01-13 14:57:28.000 013 33374.68 303.35 2351.99 26.34 2011-01-13 14:57:29.000 013 33374.65 303.37 2352.02 26.34 2011-01-13 14:57:30.000 013 33374.66 303.41 2351.97 26.34 2011-01-13 14:57:31.000 013 33374.63 303.41 2351.99 26.34 2011-01-13 14:57:32.000 013 33374.52 303.42 2352.06 26.34 2011-01-13 14:57:33.000 013 33374.53 303.40 2352.03 26.34 2011-01-13 14:57:34.000 013 33374.54 303.41 2351.98 26.34 2011-01-13 14:57:35.000 013 33374.53 303.42 2352.04 26.34 2011-01-13 14:57:36.000 013 33374.49 303.41 2352.04 26.34 2011-01-13 14:57:37.000 013 33374.43 303.46 2352.03 26.34 2011-01-13 14:57:38.000 013 33374.52 303.43 2352.11 26.34 2011-01-13 14:57:39.000 013 33374.46 303.39 2351.95 26.34 2011-01-13 14:57:40.000 013 33374.46 303.39 2351.99 26.34 2011-01-13 14:57:41.000 013 33374.45 303.37 2352.07 26.34 2011-01-13 14:57:42.000 013 33374.44 303.33 2352.05 26.34 2011-01-13 14:57:43.000 013 33374.31 303.32 2352.05 26.34 2011-01-13 14:57:44.000 013 33374.52 303.33 2352.02 26.34 2011-01-13 14:57:45.000 013 33374.40 303.32 2352.05 26.34 2011-01-13 14:57:46.000 013 33374.28 303.29 2352.06 26.34 2011-01-13 14:57:47.000 013 33374.24 303.29 2352.01 26.34 2011-01-13 14:57:48.000 013 33374.27 303.34 2352.01 26.34 2011-01-13 14:57:49.000 013 33374.29 303.29 2352.07 26.34 2011-01-13 14:57:50.000 013 33374.22 303.38 2352.11 26.34 2011-01-13 14:57:51.000 013 33374.17 303.36 2352.00 26.34 2011-01-13 14:57:52.000 013 33374.21 303.36 2352.02 26.34 2011-01-13 14:57:53.000 013 33374.17 303.38 2352.07 26.34 2011-01-13 14:57:54.000 013 33374.16 303.36 2352.07 26.34 2011-01-13 14:57:55.000 013 33374.12 303.40 2352.10 26.34 2011-01-13 14:57:56.000 013 33374.19 303.38 2352.08 26.34 2011-01-13 14:57:57.000 013 33374.11 303.41 2352.07 26.34 2011-01-13 14:57:58.000 013 33374.13 303.40 2352.06 26.34 2011-01-13 14:57:59.000 013 33374.11 303.43 2352.11 26.34 2011-01-13 14:58:00.000 013 33374.16 303.42 2352.03 26.34 2011-01-13 14:58:01.000 013 33374.07 303.42 2352.08 26.34 2011-01-13 14:58:02.000 013 33374.18 303.37 2352.13 26.34 2011-01-13 14:58:03.000 013 33374.13 303.37 2352.15 26.34 2011-01-13 14:58:04.000 013 33374.11 303.37 2352.11 26.34 2011-01-13 14:58:05.000 013 33374.13 303.32 2352.15 26.34 2011-01-13 14:58:06.000 013 33374.15 303.31 2352.07 26.34 2011-01-13 14:58:07.000 013 33374.24 303.31 2352.11 26.34 2011-01-13 14:58:08.000 013 33374.11 303.29 2352.10 26.34 2011-01-13 14:58:09.000 013 33374.10 303.28 2352.15 26.34 2011-01-13 14:58:10.000 013 33374.01 303.24 2352.09 26.34 2011-01-13 14:58:11.000 013 33374.15 303.28 2352.20 26.34 2011-01-13 14:58:12.000 013 33374.07 303.27 2352.17 26.34 2011-01-13 14:58:13.000 013 33374.03 303.30 2352.12 26.34 2011-01-13 14:58:14.000 013 33373.97 303.29 2352.06 26.34 2011-01-13 14:58:15.000 013 33373.98 303.34 2352.16 26.34 2011-01-13 14:58:16.000 013 33374.04 303.36 2352.13 26.34 2011-01-13 14:58:17.000 013 33373.96 303.36 2352.11 26.34 2011-01-13 14:58:18.000 013 33373.88 303.43 2352.05 26.34 2011-01-13 14:58:19.000 013 33373.91 303.46 2352.15 26.34 2011-01-13 14:58:20.000 013 33373.82 303.48 2352.01 26.34 2011-01-13 14:58:21.000 013 33373.72 303.42 2352.10 26.34 2011-01-13 14:58:22.000 013 33373.89 303.50 2352.10 26.34 2011-01-13 14:58:23.000 013 33373.82 303.49 2352.16 26.34 2011-01-13 14:58:24.000 013 33373.82 303.44 2352.03 26.34 2011-01-13 14:58:25.000 013 33373.75 303.48 2352.22 26.34 2011-01-13 14:58:26.000 013 33373.75 303.46 2352.05 26.34 2011-01-13 14:58:27.000 013 33373.74 303.40 2352.20 26.34 2011-01-13 14:58:28.000 013 33373.73 303.38 2352.13 26.34 2011-01-13 14:58:29.000 013 33373.72 303.35 2352.18 26.34 2011-01-13 14:58:30.000 013 33373.70 303.28 2352.20 26.34 2011-01-13 14:58:31.000 013 33373.83 303.21 2352.13 26.34 2011-01-13 14:58:32.000 013 33373.81 303.30 2352.17 26.34 2011-01-13 14:58:33.000 013 33373.68 303.21 2352.20 26.34 2011-01-13 14:58:34.000 013 33373.88 303.21 2352.23 26.34 2011-01-13 14:58:35.000 013 33373.71 303.21 2352.14 26.34 2011-01-13 14:58:36.000 013 33373.72 303.26 2352.15 26.34 2011-01-13 14:58:37.000 013 33373.73 303.23 2352.19 26.34 2011-01-13 14:58:38.000 013 33373.64 303.25 2352.14 26.34 2011-01-13 14:58:39.000 013 33373.69 303.28 2352.13 26.34 2011-01-13 14:58:40.000 013 33373.66 303.30 2352.07 26.34 2011-01-13 14:58:41.000 013 33373.60 303.35 2352.13 26.34 2011-01-13 14:58:42.000 013 33373.72 303.31 2352.20 26.34 2011-01-13 14:58:43.000 013 33373.62 303.37 2352.12 26.34 2011-01-13 14:58:44.000 013 33373.56 303.32 2352.10 26.34 2011-01-13 14:58:45.000 013 33373.60 303.42 2352.07 26.34 2011-01-13 14:58:46.000 013 33373.56 303.46 2352.06 26.34 2011-01-13 14:58:47.000 013 33373.55 303.46 2352.07 26.34 2011-01-13 14:58:48.000 013 33373.41 303.51 2352.16 26.34 2011-01-13 14:58:49.000 013 33373.38 303.53 2352.21 26.34 2011-01-13 14:58:50.000 013 33373.47 303.50 2352.14 26.34 2011-01-13 14:58:51.000 013 33373.38 303.53 2352.13 26.34 2011-01-13 14:58:52.000 013 33373.38 303.55 2352.19 26.34 2011-01-13 14:58:53.000 013 33373.27 303.49 2352.16 26.34 2011-01-13 14:58:54.000 013 33373.44 303.50 2352.26 26.34 2011-01-13 14:58:55.000 013 33373.34 303.50 2352.21 26.34 2011-01-13 14:58:56.000 013 33373.36 303.51 2352.21 26.34 2011-01-13 14:58:57.000 013 33373.38 303.44 2352.26 26.34 2011-01-13 14:58:58.000 013 33373.34 303.49 2352.24 26.34 2011-01-13 14:58:59.000 013 33373.31 303.44 2352.24 26.34 2011-01-13 14:59:00.000 013 33373.35 303.44 2352.22 26.34 2011-01-13 14:59:01.000 013 33373.32 303.43 2352.29 26.34 2011-01-13 14:59:02.000 013 33373.29 303.46 2352.28 26.34 2011-01-13 14:59:03.000 013 33373.28 303.46 2352.30 26.34 2011-01-13 14:59:04.000 013 33373.31 303.46 2352.27 26.34 2011-01-13 14:59:05.000 013 33373.21 303.44 2352.31 26.34 2011-01-13 14:59:06.000 013 33373.18 303.39 2352.31 26.34 2011-01-13 14:59:07.000 013 33373.25 303.44 2352.24 26.34 2011-01-13 14:59:08.000 013 33373.16 303.45 2352.24 26.34 2011-01-13 14:59:09.000 013 33373.22 303.41 2352.27 26.34 2011-01-13 14:59:10.000 013 33373.07 303.42 2352.19 26.34 2011-01-13 14:59:11.000 013 33373.10 303.39 2352.24 26.34 2011-01-13 14:59:12.000 013 33373.12 303.39 2352.32 26.34 2011-01-13 14:59:13.000 013 33373.16 303.42 2352.30 26.34 2011-01-13 14:59:14.000 013 33373.13 303.38 2352.32 26.34 2011-01-13 14:59:15.000 013 33373.09 303.35 2352.37 26.34 2011-01-13 14:59:16.000 013 33373.05 303.36 2352.24 26.34 2011-01-13 14:59:17.000 013 33373.12 303.36 2352.32 26.34 2011-01-13 14:59:18.000 013 33373.08 303.31 2352.33 26.34 2011-01-13 14:59:19.000 013 33373.16 303.38 2352.33 26.34 2011-01-13 14:59:20.000 013 33373.07 303.38 2352.24 26.34 2011-01-13 14:59:21.000 013 33373.16 303.39 2352.25 26.34 2011-01-13 14:59:22.000 013 33373.12 303.42 2352.35 26.34 2011-01-13 14:59:23.000 013 33373.06 303.40 2352.28 26.34 2011-01-13 14:59:24.000 013 33373.01 303.44 2352.24 26.34 2011-01-13 14:59:25.000 013 33373.05 303.41 2352.35 26.34 2011-01-13 14:59:26.000 013 33373.01 303.46 2352.34 26.34 2011-01-13 14:59:27.000 013 33373.06 303.46 2352.26 26.34 2011-01-13 14:59:28.000 013 33372.95 303.51 2352.29 26.34 2011-01-13 14:59:29.000 013 33372.99 303.53 2352.26 26.34 2011-01-13 14:59:30.000 013 33373.01 303.55 2352.29 26.34 2011-01-13 14:59:31.000 013 33372.92 303.55 2352.28 26.34 2011-01-13 14:59:32.000 013 33372.84 303.58 2352.26 26.34 2011-01-13 14:59:33.000 013 33372.97 303.60 2352.28 26.34 2011-01-13 14:59:34.000 013 33372.86 303.52 2352.32 26.34 2011-01-13 14:59:35.000 013 33372.86 303.55 2352.34 26.34 2011-01-13 14:59:36.000 013 33372.85 303.56 2352.28 26.34 2011-01-13 14:59:37.000 013 33372.89 303.57 2352.35 26.34 2011-01-13 14:59:38.000 013 33372.77 303.55 2352.31 26.34 2011-01-13 14:59:39.000 013 33372.82 303.56 2352.34 26.34 2011-01-13 14:59:40.000 013 33372.72 303.52 2352.33 26.34 2011-01-13 14:59:41.000 013 33372.79 303.49 2352.34 26.34 2011-01-13 14:59:42.000 013 33372.76 303.46 2352.39 26.34 2011-01-13 14:59:43.000 013 33372.84 303.42 2352.30 26.34 2011-01-13 14:59:44.000 013 33372.76 303.44 2352.33 26.34 2011-01-13 14:59:45.000 013 33372.82 303.43 2352.31 26.34 2011-01-13 14:59:46.000 013 33372.81 303.42 2352.33 26.34 2011-01-13 14:59:47.000 013 33372.73 303.38 2352.34 26.34 2011-01-13 14:59:48.000 013 33372.81 303.39 2352.31 26.34 2011-01-13 14:59:49.000 013 33372.75 303.35 2352.36 26.34 2011-01-13 14:59:50.000 013 33372.70 303.38 2352.36 26.34 2011-01-13 14:59:51.000 013 33372.70 303.37 2352.36 26.34 2011-01-13 14:59:52.000 013 33372.67 303.35 2352.34 26.34 2011-01-13 14:59:53.000 013 33372.61 303.34 2352.27 26.34 2011-01-13 14:59:54.000 013 33372.67 303.37 2352.29 26.34 2011-01-13 14:59:55.000 013 33372.69 303.39 2352.28 26.34 2011-01-13 14:59:56.000 013 33372.72 303.37 2352.34 26.34 2011-01-13 14:59:57.000 013 33372.69 303.40 2352.32 26.34 2011-01-13 14:59:58.000 013 33372.64 303.43 2352.23 26.34 2011-01-13 14:59:59.000 013 33372.63 303.43 2352.22 26.34 2011-01-13 15:00:00.000 013 33372.69 303.44 2352.26 26.34 2011-01-13 15:00:01.000 013 33372.69 303.45 2352.32 26.34 2011-01-13 15:00:02.000 013 33372.68 303.43 2352.29 26.34 2011-01-13 15:00:03.000 013 33372.60 303.48 2352.30 26.34 2011-01-13 15:00:04.000 013 33372.64 303.50 2352.32 26.34 2011-01-13 15:00:05.000 013 33372.64 303.47 2352.28 26.34 2011-01-13 15:00:06.000 013 33372.61 303.46 2352.28 26.34 2011-01-13 15:00:07.000 013 33372.61 303.48 2352.26 26.34 2011-01-13 15:00:08.000 013 33372.59 303.42 2352.26 26.34 2011-01-13 15:00:09.000 013 33372.53 303.45 2352.32 26.34 2011-01-13 15:00:10.000 013 33372.54 303.46 2352.35 26.34 2011-01-13 15:00:11.000 013 33372.45 303.43 2352.35 26.34 2011-01-13 15:00:12.000 013 33372.46 303.44 2352.25 26.34 2011-01-13 15:00:13.000 013 33372.45 303.48 2352.28 26.34 2011-01-13 15:00:14.000 013 33372.42 303.47 2352.33 26.34 2011-01-13 15:00:15.000 013 33372.42 303.45 2352.31 26.34 2011-01-13 15:00:16.000 013 33372.28 303.52 2352.35 26.34 2011-01-13 15:00:17.000 013 33372.29 303.43 2352.39 26.34 2011-01-13 15:00:18.000 013 33372.33 303.41 2352.33 26.34 2011-01-13 15:00:19.000 013 33372.28 303.46 2352.35 26.34 2011-01-13 15:00:20.000 013 33372.28 303.44 2352.36 26.34 2011-01-13 15:00:21.000 013 33372.24 303.42 2352.34 26.34 2011-01-13 15:00:22.000 013 33372.25 303.40 2352.36 26.34 2011-01-13 15:00:23.000 013 33372.24 303.39 2352.27 26.34 2011-01-13 15:00:24.000 013 33372.18 303.44 2352.34 26.34 2011-01-13 15:00:25.000 013 33372.14 303.41 2352.36 26.34 2011-01-13 15:00:26.000 013 33372.04 303.42 2352.41 26.34 2011-01-13 15:00:27.000 013 33372.17 303.43 2352.26 26.34 2011-01-13 15:00:28.000 013 33372.14 303.45 2352.38 26.34 2011-01-13 15:00:29.000 013 33372.11 303.40 2352.43 26.34 2011-01-13 15:00:30.000 013 33372.10 303.43 2352.36 26.34 2011-01-13 15:00:31.000 013 33372.14 303.46 2352.40 26.34 2011-01-13 15:00:32.000 013 33372.05 303.44 2352.35 26.34 2011-01-13 15:00:33.000 013 33372.12 303.51 2352.38 26.34 2011-01-13 15:00:34.000 013 33371.97 303.46 2352.37 26.34 2011-01-13 15:00:35.000 013 33371.92 303.45 2352.36 26.34 2011-01-13 15:00:36.000 013 33372.04 303.48 2352.39 26.34 2011-01-13 15:00:37.000 013 33372.01 303.49 2352.32 26.34 2011-01-13 15:00:38.000 013 33371.90 303.49 2352.37 26.34 2011-01-13 15:00:39.000 013 33371.93 303.47 2352.38 26.34 2011-01-13 15:00:40.000 013 33371.82 303.43 2352.38 26.34 2011-01-13 15:00:41.000 013 33371.95 303.42 2352.41 26.34 2011-01-13 15:00:42.000 013 33371.87 303.43 2352.42 26.34 2011-01-13 15:00:43.000 013 33371.87 303.44 2352.44 26.34 2011-01-13 15:00:44.000 013 33371.95 303.45 2352.45 26.34 2011-01-13 15:00:45.000 013 33371.83 303.44 2352.42 26.34 2011-01-13 15:00:46.000 013 33371.86 303.44 2352.45 26.34 2011-01-13 15:00:47.000 013 33371.80 303.45 2352.35 26.34 2011-01-13 15:00:48.000 013 33371.81 303.46 2352.45 26.34 2011-01-13 15:00:49.000 013 33371.78 303.42 2352.35 26.34 2011-01-13 15:00:50.000 013 33371.65 303.45 2352.42 26.34 2011-01-13 15:00:51.000 013 33371.73 303.41 2352.46 26.34 2011-01-13 15:00:52.000 013 33371.76 303.45 2352.42 26.34 2011-01-13 15:00:53.000 013 33371.67 303.44 2352.39 26.34 2011-01-13 15:00:54.000 013 33371.69 303.44 2352.49 26.34 2011-01-13 15:00:55.000 013 33371.67 303.43 2352.50 26.34 2011-01-13 15:00:56.000 013 33371.65 303.42 2352.51 26.34 2011-01-13 15:00:57.000 013 33371.74 303.41 2352.42 26.34 2011-01-13 15:00:58.000 013 33371.62 303.46 2352.44 26.34 2011-01-13 15:00:59.000 013 33371.63 303.44 2352.50 26.34 2011-01-13 15:01:00.000 013 33371.65 303.43 2352.47 26.34 2011-01-13 15:01:01.000 013 33371.62 303.42 2352.42 26.34 2011-01-13 15:01:02.000 013 33371.60 303.44 2352.54 26.34 2011-01-13 15:01:03.000 013 33371.65 303.43 2352.48 26.34 2011-01-13 15:01:04.000 013 33371.46 303.41 2352.51 26.34 2011-01-13 15:01:05.000 013 33371.46 303.41 2352.39 26.34 2011-01-13 15:01:06.000 013 33371.53 303.36 2352.50 26.34 2011-01-13 15:01:07.000 013 33371.50 303.39 2352.47 26.34 2011-01-13 15:01:08.000 013 33371.36 303.43 2352.41 26.34 2011-01-13 15:01:09.000 013 33371.44 303.42 2352.42 26.34 2011-01-13 15:01:10.000 013 33371.42 303.41 2352.40 26.34 2011-01-13 15:01:11.000 013 33371.39 303.40 2352.45 26.34 2011-01-13 15:01:12.000 013 33371.36 303.39 2352.46 26.34 2011-01-13 15:01:13.000 013 33371.42 303.39 2352.52 26.34 2011-01-13 15:01:14.000 013 33371.40 303.48 2352.48 26.34 2011-01-13 15:01:15.000 013 33371.39 303.43 2352.48 26.34 2011-01-13 15:01:16.000 013 33371.35 303.44 2352.43 26.34 2011-01-13 15:01:17.000 013 33371.27 303.44 2352.44 26.34 2011-01-13 15:01:18.000 013 33371.30 303.43 2352.49 26.34 2011-01-13 15:01:19.000 013 33371.30 303.46 2352.53 26.34 2011-01-13 15:01:20.000 013 33371.27 303.45 2352.44 26.34 2011-01-13 15:01:21.000 013 33371.25 303.50 2352.57 26.34 2011-01-13 15:01:22.000 013 33371.24 303.49 2352.53 26.34 2011-01-13 15:01:23.000 013 33371.27 303.49 2352.50 26.34 2011-01-13 15:01:24.000 013 33371.17 303.42 2352.51 26.34 2011-01-13 15:01:25.000 013 33371.13 303.43 2352.60 26.34 2011-01-13 15:01:26.000 013 33371.15 303.44 2352.61 26.34 2011-01-13 15:01:27.000 013 33371.12 303.47 2352.50 26.34 2011-01-13 15:01:28.000 013 33371.11 303.49 2352.49 26.34 2011-01-13 15:01:29.000 013 33370.98 303.49 2352.47 26.34 2011-01-13 15:01:30.000 013 33371.05 303.49 2352.55 26.34 2011-01-13 15:01:31.000 013 33371.11 303.52 2352.53 26.34 2011-01-13 15:01:32.000 013 33371.00 303.47 2352.53 26.34 2011-01-13 15:01:33.000 013 33370.96 303.56 2352.51 26.34 2011-01-13 15:01:34.000 013 33370.92 303.55 2352.57 26.34 2011-01-13 15:01:35.000 013 33370.85 303.57 2352.53 26.34 2011-01-13 15:01:36.000 013 33370.99 303.52 2352.62 26.34 2011-01-13 15:01:37.000 013 33370.88 303.55 2352.66 26.34 2011-01-13 15:01:38.000 013 33370.84 303.58 2352.56 26.34 2011-01-13 15:01:39.000 013 33370.92 303.58 2352.49 26.34 2011-01-13 15:01:40.000 013 33370.88 303.60 2352.65 26.34 2011-01-13 15:01:41.000 013 33370.83 303.55 2352.60 26.34 2011-01-13 15:01:42.000 013 33370.96 303.57 2352.62 26.34 2011-01-13 15:01:43.000 013 33370.85 303.59 2352.63 26.34 2011-01-13 15:01:44.000 013 33370.87 303.58 2352.63 26.34 2011-01-13 15:01:45.000 013 33370.82 303.58 2352.60 26.34 2011-01-13 15:01:46.000 013 33370.65 303.58 2352.67 26.34 2011-01-13 15:01:47.000 013 33370.75 303.57 2352.74 26.34 2011-01-13 15:01:48.000 013 33370.66 303.65 2352.60 26.34 2011-01-13 15:01:49.000 013 33370.67 303.58 2352.67 26.34 2011-01-13 15:01:50.000 013 33370.65 303.55 2352.67 26.34 2011-01-13 15:01:51.000 013 33370.63 303.61 2352.67 26.34 2011-01-13 15:01:52.000 013 33370.55 303.58 2352.64 26.34 2011-01-13 15:01:53.000 013 33370.53 303.56 2352.69 26.34 2011-01-13 15:01:54.000 013 33370.58 303.59 2352.72 26.34 2011-01-13 15:01:55.000 013 33370.49 303.56 2352.66 26.34 2011-01-13 15:01:56.000 013 33370.57 303.52 2352.64 26.34 2011-01-13 15:01:57.000 013 33370.49 303.58 2352.70 26.34 2011-01-13 15:01:58.000 013 33370.48 303.52 2352.76 26.34 2011-01-13 15:01:59.000 013 33370.45 303.53 2352.64 26.34 2011-01-13 15:02:00.000 013 33370.44 303.56 2352.71 26.34 2011-01-13 15:02:01.000 013 33370.41 303.58 2352.67 26.34 2011-01-13 15:02:02.000 013 33370.31 303.59 2352.72 26.34 2011-01-13 15:02:03.000 013 33370.42 303.63 2352.72 26.34 2011-01-13 15:02:04.000 013 33370.22 303.64 2352.70 26.34 2011-01-13 15:02:05.000 013 33370.26 303.63 2352.69 26.34 2011-01-13 15:02:06.000 013 33370.36 303.62 2352.66 26.34 2011-01-13 15:02:07.000 013 33370.38 303.60 2352.79 26.34 2011-01-13 15:02:08.000 013 33370.28 303.61 2352.75 26.34 2011-01-13 15:02:09.000 013 33370.43 303.60 2352.75 26.34 2011-01-13 15:02:10.000 013 33370.29 303.60 2352.73 26.34 2011-01-13 15:02:11.000 013 33370.32 303.57 2352.78 26.34 2011-01-13 15:02:12.000 013 33370.24 303.57 2352.74 26.34 2011-01-13 15:02:13.000 013 33370.24 303.59 2352.79 26.34 2011-01-13 15:02:14.000 013 33370.33 303.56 2352.76 26.34 2011-01-13 15:02:15.000 013 33370.27 303.58 2352.73 26.34 2011-01-13 15:02:16.000 013 33370.24 303.58 2352.75 26.34 2011-01-13 15:02:17.000 013 33370.23 303.52 2352.79 26.34 2011-01-13 15:02:18.000 013 33370.29 303.51 2352.73 26.34 2011-01-13 15:02:19.000 013 33370.21 303.58 2352.78 26.34 2011-01-13 15:02:20.000 013 33370.23 303.54 2352.76 26.34 2011-01-13 15:02:21.000 013 33370.18 303.60 2352.75 26.34 2011-01-13 15:02:22.000 013 33370.19 303.62 2352.85 26.34 2011-01-13 15:02:23.000 013 33370.20 303.60 2352.79 26.34 2011-01-13 15:02:24.000 013 33370.20 303.58 2352.85 26.34 2011-01-13 15:02:25.000 013 33370.09 303.58 2352.82 26.34 2011-01-13 15:02:26.000 013 33370.13 303.65 2352.79 26.34 2011-01-13 15:02:27.000 013 33370.10 303.58 2352.79 26.34 2011-01-13 15:02:28.000 013 33370.11 303.60 2352.73 26.34 2011-01-13 15:02:29.000 013 33370.00 303.57 2352.79 26.34 2011-01-13 15:02:30.000 013 33370.08 303.58 2352.76 26.34 2011-01-13 15:02:31.000 013 33370.01 303.50 2352.80 26.34 2011-01-13 15:02:32.000 013 33370.06 303.54 2352.91 26.34 2011-01-13 15:02:33.000 013 33370.01 303.52 2352.79 26.34 2011-01-13 15:02:34.000 013 33370.17 303.57 2352.73 26.34 2011-01-13 15:02:35.000 013 33370.04 303.52 2352.78 26.34 2011-01-13 15:02:36.000 013 33370.03 303.49 2352.80 26.34 2011-01-13 15:02:37.000 013 33370.09 303.53 2352.84 26.34 2011-01-13 15:02:38.000 013 33370.03 303.50 2352.76 26.34 2011-01-13 15:02:39.000 013 33369.99 303.44 2352.79 26.34 2011-01-13 15:02:40.000 013 33370.18 303.45 2352.82 26.34 2011-01-13 15:02:41.000 013 33370.03 303.45 2352.79 26.34 2011-01-13 15:02:42.000 013 33370.03 303.42 2352.78 26.34 2011-01-13 15:02:43.000 013 33370.15 303.41 2352.75 26.34 2011-01-13 15:02:44.000 013 33370.00 303.37 2352.84 26.34 2011-01-13 15:02:45.000 013 33370.09 303.36 2352.79 26.34 2011-01-13 15:02:46.000 013 33370.12 303.36 2352.78 26.34 2011-01-13 15:02:47.000 013 33370.00 303.38 2352.76 26.34 2011-01-13 15:02:48.000 013 33370.06 303.37 2352.82 26.34 2011-01-13 15:02:49.000 013 33370.09 303.36 2352.79 26.34 2011-01-13 15:02:50.000 013 33370.08 303.35 2352.77 26.34 2011-01-13 15:02:51.000 013 33369.98 303.32 2352.64 26.34 2011-01-13 15:02:52.000 013 33370.09 303.36 2352.75 26.34 2011-01-13 15:02:53.000 013 33370.07 303.35 2352.73 26.34 2011-01-13 15:02:54.000 013 33370.03 303.40 2352.72 26.34 2011-01-13 15:02:55.000 013 33369.97 303.38 2352.62 26.34 2011-01-13 15:02:56.000 013 33369.97 303.38 2352.69 26.34 2011-01-13 15:02:57.000 013 33370.03 303.41 2352.67 26.34 2011-01-13 15:02:58.000 013 33369.96 303.44 2352.71 26.34 2011-01-13 15:02:59.000 013 33369.87 303.44 2352.76 26.34 2011-01-13 15:03:00.000 013 33369.93 303.43 2352.79 26.34 2011-01-13 15:03:01.000 013 33369.86 303.46 2352.72 26.34 2011-01-13 15:03:02.000 013 33369.80 303.45 2352.67 26.34 2011-01-13 15:03:03.000 013 33369.92 303.47 2352.72 26.34 2011-01-13 15:03:04.000 013 33369.87 303.51 2352.72 26.34 2011-01-13 15:03:05.000 013 33369.81 303.46 2352.69 26.34 2011-01-13 15:03:06.000 013 33369.75 303.46 2352.75 26.34 2011-01-13 15:03:07.000 013 33369.75 303.52 2352.72 26.34 2011-01-13 15:03:08.000 013 33369.74 303.45 2352.73 26.34 2011-01-13 15:03:09.000 013 33369.72 303.44 2352.73 26.34 2011-01-13 15:03:10.000 013 33369.75 303.42 2352.80 26.34 2011-01-13 15:03:11.000 013 33369.69 303.41 2352.78 26.34 2011-01-13 15:03:12.000 013 33369.61 303.43 2352.85 26.34 2011-01-13 15:03:13.000 013 33369.63 303.42 2352.70 26.34 2011-01-13 15:03:14.000 013 33369.68 303.40 2352.75 26.34 2011-01-13 15:03:15.000 013 33369.65 303.45 2352.73 26.34 2011-01-13 15:03:16.000 013 33369.47 303.39 2352.72 26.34 2011-01-13 15:03:17.000 013 33369.53 303.40 2352.74 26.34 2011-01-13 15:03:18.000 013 33369.51 303.42 2352.79 26.34 2011-01-13 15:03:19.000 013 33369.57 303.36 2352.81 26.34 2011-01-13 15:03:20.000 013 33369.57 303.34 2352.74 26.34 2011-01-13 15:03:21.000 013 33369.57 303.36 2352.78 26.34 2011-01-13 15:03:22.000 013 33369.57 303.32 2352.79 26.34 2011-01-13 15:03:23.000 013 33369.46 303.29 2352.75 26.34 2011-01-13 15:03:24.000 013 33369.49 303.33 2352.78 26.34 2011-01-13 15:03:25.000 013 33369.54 303.35 2352.70 26.34 2011-01-13 15:03:26.000 013 33369.47 303.34 2352.77 26.34 2011-01-13 15:03:27.000 013 33369.43 303.33 2352.72 26.34 2011-01-13 15:03:28.000 013 33369.50 303.40 2352.84 26.34 2011-01-13 15:03:29.000 013 33369.44 303.37 2352.85 26.34 2011-01-13 15:03:30.000 013 33369.47 303.34 2352.72 26.34 2011-01-13 15:03:31.000 013 33369.46 303.37 2352.73 26.34 2011-01-13 15:03:32.000 013 33369.44 303.39 2352.86 26.34 2011-01-13 15:03:33.000 013 33369.37 303.42 2352.78 26.34 2011-01-13 15:03:34.000 013 33369.32 303.39 2352.85 26.34 2011-01-13 15:03:35.000 013 33369.25 303.36 2352.83 26.34 2011-01-13 15:03:36.000 013 33369.28 303.35 2352.73 26.34 2011-01-13 15:03:37.000 013 33369.19 303.45 2352.79 26.34 2011-01-13 15:03:38.000 013 33369.35 303.43 2352.70 26.34 2011-01-13 15:03:39.000 013 33369.12 303.45 2352.77 26.34 2011-01-13 15:03:40.000 013 33369.18 303.44 2352.74 26.34 2011-01-13 15:03:41.000 013 33369.13 303.42 2352.76 26.34 2011-01-13 15:03:42.000 013 33369.16 303.43 2352.72 26.34 2011-01-13 15:03:43.000 013 33369.13 303.40 2352.82 26.34 2011-01-13 15:03:44.000 013 33369.14 303.44 2352.85 26.34 2011-01-13 15:03:45.000 013 33369.06 303.42 2352.86 26.34 2011-01-13 15:03:46.000 013 33369.10 303.44 2352.75 26.34 2011-01-13 15:03:47.000 013 33369.12 303.38 2352.78 26.34 2011-01-13 15:03:48.000 013 33369.11 303.42 2352.84 26.34 2011-01-13 15:03:49.000 013 33369.06 303.40 2352.81 26.34 2011-01-13 15:03:50.000 013 33369.07 303.39 2352.84 26.34 2011-01-13 15:03:51.000 013 33369.04 303.32 2352.93 26.34 2011-01-13 15:03:52.000 013 33369.08 303.36 2352.85 26.34 2011-01-13 15:03:53.000 013 33369.04 303.30 2352.82 26.34 2011-01-13 15:03:54.000 013 33369.09 303.29 2352.76 26.34 2011-01-13 15:03:55.000 013 33369.06 303.30 2352.80 26.34 2011-01-13 15:03:56.000 013 33369.06 303.25 2352.83 26.34 2011-01-13 15:03:57.000 013 33369.17 303.23 2352.79 26.34 2011-01-13 15:03:58.000 013 33368.97 303.26 2352.82 26.34 2011-01-13 15:03:59.000 013 33369.08 303.25 2352.72 26.34 2011-01-13 15:04:00.000 013 33369.03 303.23 2352.73 26.34 2011-01-13 15:04:01.000 013 33368.99 303.23 2352.79 26.34 2011-01-13 15:04:02.000 013 33368.96 303.22 2352.81 26.34 2011-01-13 15:04:03.000 013 33368.98 303.22 2352.86 26.34 2011-01-13 15:04:04.000 013 33368.99 303.28 2352.82 26.34 2011-01-13 15:04:05.000 013 33369.03 303.26 2352.78 26.34 2011-01-13 15:04:06.000 013 33368.91 303.23 2352.82 26.34 2011-01-13 15:04:07.000 013 33368.94 303.26 2352.75 26.34 2011-01-13 15:04:08.000 013 33368.94 303.23 2352.76 26.34 2011-01-13 15:04:09.000 013 33369.00 303.29 2352.76 26.34 2011-01-13 15:04:10.000 013 33368.93 303.25 2352.77 26.34 2011-01-13 15:04:11.000 013 33368.94 303.24 2352.78 26.34 2011-01-13 15:04:12.000 013 33368.91 303.27 2352.72 26.34 2011-01-13 15:04:13.000 013 33368.90 303.27 2352.80 26.34 2011-01-13 15:04:14.000 013 33368.85 303.25 2352.78 26.34 2011-01-13 15:04:15.000 013 33368.86 303.23 2352.78 26.34 2011-01-13 15:04:16.000 013 33368.81 303.24 2352.70 26.34 2011-01-13 15:04:17.000 013 33368.80 303.23 2352.72 26.34 2011-01-13 15:04:18.000 013 33368.91 303.21 2352.80 26.34 2011-01-13 15:04:19.000 013 33368.81 303.22 2352.76 26.34 2011-01-13 15:04:20.000 013 33368.91 303.22 2352.75 26.34 2011-01-13 15:04:21.000 013 33368.76 303.17 2352.75 26.34 2011-01-13 15:04:22.000 013 33368.84 303.16 2352.76 26.34 2011-01-13 15:04:23.000 013 33368.79 303.14 2352.75 26.34 2011-01-13 15:04:24.000 013 33368.75 303.12 2352.73 26.34 2011-01-13 15:04:25.000 013 33368.85 303.14 2352.78 26.34 2011-01-13 15:04:26.000 013 33368.80 303.13 2352.76 26.34 2011-01-13 15:04:27.000 013 33368.75 303.14 2352.73 26.34 2011-01-13 15:04:28.000 013 33368.74 303.07 2352.76 26.34 2011-01-13 15:04:29.000 013 33368.76 303.13 2352.79 26.34 2011-01-13 15:04:30.000 013 33368.71 303.11 2352.82 26.34 2011-01-13 15:04:31.000 013 33368.76 303.11 2352.79 26.34 2011-01-13 15:04:32.000 013 33368.83 303.09 2352.73 26.34 2011-01-13 15:04:33.000 013 33368.69 303.10 2352.75 26.34 2011-01-13 15:04:34.000 013 33368.68 303.06 2352.77 26.34 2011-01-13 15:04:35.000 013 33368.69 303.07 2352.78 26.34 2011-01-13 15:04:36.000 013 33368.77 303.05 2352.73 26.34 2011-01-13 15:04:37.000 013 33368.76 303.00 2352.73 26.34 2011-01-13 15:04:38.000 013 33368.79 302.99 2352.73 26.34 2011-01-13 15:04:39.000 013 33368.72 303.03 2352.64 26.34 2011-01-13 15:04:40.000 013 33368.65 303.05 2352.78 26.34 2011-01-13 15:04:41.000 013 33368.70 303.02 2352.80 26.34 2011-01-13 15:04:42.000 013 33368.68 303.03 2352.80 26.34 2011-01-13 15:04:43.000 013 33368.61 303.05 2352.71 26.34 2011-01-13 15:04:44.000 013 33368.59 302.98 2352.77 26.34 2011-01-13 15:04:45.000 013 33368.50 303.06 2352.76 26.34 2011-01-13 15:04:46.000 013 33368.71 303.04 2352.77 26.34 2011-01-13 15:04:47.000 013 33368.48 303.01 2352.73 26.34 2011-01-13 15:04:48.000 013 33368.57 303.01 2352.74 26.34 2011-01-13 15:04:49.000 013 33368.56 302.99 2352.82 26.34 2011-01-13 15:04:50.000 013 33368.59 303.03 2352.73 26.34 2011-01-13 15:04:51.000 013 33368.52 303.03 2352.78 26.34 2011-01-13 15:04:52.000 013 33368.60 302.96 2352.80 26.34 2011-01-13 15:04:53.000 013 33368.60 302.96 2352.80 26.34 2011-01-13 15:04:54.000 013 33368.56 302.96 2352.71 26.34 2011-01-13 15:04:55.000 013 33368.54 302.98 2352.73 26.34 2011-01-13 15:04:56.000 013 33368.51 302.98 2352.67 26.34 2011-01-13 15:04:57.000 013 33368.51 302.91 2352.64 26.34 2011-01-13 15:04:58.000 013 33368.41 302.94 2352.65 26.34 2011-01-13 15:04:59.000 013 33368.46 302.90 2352.63 26.34 2011-01-13 15:05:00.000 013 33368.46 302.89 2352.69 26.34 2011-01-13 15:05:01.000 013 33368.38 302.98 2352.55 26.34 2011-01-13 15:05:02.000 013 33368.47 302.89 2352.66 26.34 2011-01-13 15:05:03.000 013 33368.29 302.94 2352.64 26.34 2011-01-13 15:05:04.000 013 33368.35 302.97 2352.61 26.34 2011-01-13 15:05:05.000 013 33368.33 302.95 2352.62 26.34 2011-01-13 15:05:06.000 013 33368.36 302.93 2352.69 26.34 2011-01-13 15:05:07.000 013 33368.36 302.94 2352.69 26.34 2011-01-13 15:05:08.000 013 33368.32 302.94 2352.55 26.34 2011-01-13 15:05:09.000 013 33368.26 302.96 2352.70 26.34 2011-01-13 15:05:10.000 013 33368.37 302.94 2352.64 26.34 2011-01-13 15:05:11.000 013 33368.25 302.96 2352.69 26.34 2011-01-13 15:05:12.000 013 33368.33 302.95 2352.59 26.34 2011-01-13 15:05:13.000 013 33368.30 302.92 2352.68 26.34 2011-01-13 15:05:14.000 013 33368.19 302.96 2352.63 26.34 2011-01-13 15:05:15.000 013 33368.32 302.94 2352.64 26.34 2011-01-13 15:05:16.000 013 33368.29 302.94 2352.75 26.34 2011-01-13 15:05:17.000 013 33368.26 302.95 2352.70 26.34 2011-01-13 15:05:18.000 013 33368.16 302.93 2352.66 26.34 2011-01-13 15:05:19.000 013 33368.28 302.89 2352.64 26.34 2011-01-13 15:05:20.000 013 33368.21 302.89 2352.69 26.34 2011-01-13 15:05:21.000 013 33368.26 302.85 2352.63 26.34 2011-01-13 15:05:22.000 013 33368.20 302.88 2352.66 26.34 2011-01-13 15:05:23.000 013 33368.16 302.87 2352.69 26.34 2011-01-13 15:05:24.000 013 33368.15 302.82 2352.67 26.34 2011-01-13 15:05:25.000 013 33368.24 302.82 2352.66 26.34 2011-01-13 15:05:26.000 013 33368.19 302.80 2352.58 26.34 2011-01-13 15:05:27.000 013 33368.35 302.81 2352.58 26.34 2011-01-13 15:05:28.000 013 33368.17 302.78 2352.64 26.34 2011-01-13 15:05:29.000 013 33368.16 302.78 2352.55 26.34 2011-01-13 15:05:30.000 013 33368.20 302.76 2352.52 26.34 2011-01-13 15:05:31.000 013 33368.17 302.76 2352.60 26.34 2011-01-13 15:05:32.000 013 33368.20 302.76 2352.57 26.34 2011-01-13 15:05:33.000 013 33368.18 302.74 2352.64 26.34 2011-01-13 15:05:34.000 013 33368.23 302.75 2352.58 26.34 2011-01-13 15:05:35.000 013 33368.22 302.73 2352.55 26.34 2011-01-13 15:05:36.000 013 33368.09 302.75 2352.65 26.34 2011-01-13 15:05:37.000 013 33368.17 302.70 2352.61 26.34 2011-01-13 15:05:38.000 013 33368.15 302.73 2352.55 26.34 2011-01-13 15:05:39.000 013 33368.23 302.68 2352.61 26.34 2011-01-13 15:05:40.000 013 33368.12 302.70 2352.68 26.34 2011-01-13 15:05:41.000 013 33368.11 302.72 2352.64 26.34 2011-01-13 15:05:42.000 013 33368.05 302.70 2352.61 26.34 2011-01-13 15:05:43.000 013 33368.09 302.66 2352.59 26.34 2011-01-13 15:05:44.000 013 33368.14 302.67 2352.64 26.34 2011-01-13 15:05:45.000 013 33368.08 302.64 2352.58 26.34 2011-01-13 15:05:46.000 013 33368.15 302.60 2352.60 26.34 2011-01-13 15:05:47.000 013 33367.98 302.62 2352.61 26.34 2011-01-13 15:05:48.000 013 33368.08 302.67 2352.53 26.34 2011-01-13 15:05:49.000 013 33368.05 302.65 2352.58 26.34 2011-01-13 15:05:50.000 013 33367.98 302.65 2352.54 26.34 2011-01-13 15:05:51.000 013 33368.01 302.61 2352.49 26.34 2011-01-13 15:05:52.000 013 33368.12 302.64 2352.55 26.34 2011-01-13 15:05:53.000 013 33367.98 302.62 2352.60 26.34 2011-01-13 15:05:54.000 013 33368.01 302.62 2352.55 26.34 2011-01-13 15:05:55.000 013 33367.86 302.64 2352.61 26.34 2011-01-13 15:05:56.000 013 33367.85 302.63 2352.57 26.34 2011-01-13 15:05:57.000 013 33367.84 302.61 2352.55 26.34 2011-01-13 15:05:58.000 013 33367.82 302.60 2352.54 26.34 2011-01-13 15:05:59.000 013 33367.81 302.61 2352.53 26.34 2011-01-13 15:06:00.000 013 33367.77 302.63 2352.53 26.34 2011-01-13 15:06:01.000 013 33367.79 302.64 2352.50 26.34 2011-01-13 15:06:02.000 013 33367.81 302.59 2352.56 26.34 2011-01-13 15:06:03.000 013 33367.73 302.60 2352.53 26.34 2011-01-13 15:06:04.000 013 33367.77 302.61 2352.56 26.34 2011-01-13 15:06:05.000 013 33367.64 302.61 2352.52 26.34 2011-01-13 15:06:06.000 013 33367.83 302.57 2352.52 26.34 2011-01-13 15:06:07.000 013 33367.76 302.60 2352.57 26.34 2011-01-13 15:06:08.000 013 33367.73 302.49 2352.57 26.34 2011-01-13 15:06:09.000 013 33367.76 302.50 2352.55 26.34 2011-01-13 15:06:10.000 013 33367.81 302.50 2352.47 26.34 2011-01-13 15:06:11.000 013 33367.75 302.51 2352.57 26.34 2011-01-13 15:06:12.000 013 33367.75 302.46 2352.49 26.34 2011-01-13 15:06:13.000 013 33367.79 302.43 2352.55 26.34 2011-01-13 15:06:14.000 013 33367.69 302.44 2352.59 26.34 2011-01-13 15:06:15.000 013 33367.73 302.46 2352.58 26.34 2011-01-13 15:06:16.000 013 33367.63 302.38 2352.47 26.34 2011-01-13 15:06:17.000 013 33367.71 302.39 2352.52 26.34 2011-01-13 15:06:18.000 013 33367.72 302.41 2352.47 26.34 2011-01-13 15:06:19.000 013 33367.59 302.44 2352.54 26.34 2011-01-13 15:06:20.000 013 33367.58 302.41 2352.48 26.34 2011-01-13 15:06:21.000 013 33367.60 302.41 2352.61 26.34 2011-01-13 15:06:22.000 013 33367.63 302.40 2352.50 26.34 2011-01-13 15:06:23.000 013 33367.50 302.44 2352.49 26.34 2011-01-13 15:06:24.000 013 33367.58 302.39 2352.54 26.34 2011-01-13 15:06:25.000 013 33367.62 302.43 2352.56 26.34 2011-01-13 15:06:26.000 013 33367.52 302.46 2352.52 26.34 2011-01-13 15:06:27.000 013 33367.45 302.43 2352.54 26.34 2011-01-13 15:06:28.000 013 33367.56 302.45 2352.44 26.34 2011-01-13 15:06:29.000 013 33367.51 302.41 2352.51 26.34 2011-01-13 15:06:30.000 013 33367.51 302.41 2352.54 26.34 2011-01-13 15:06:31.000 013 33367.46 302.39 2352.52 26.34 2011-01-13 15:06:32.000 013 33367.54 302.39 2352.52 26.34 2011-01-13 15:06:33.000 013 33367.45 302.38 2352.45 26.34 2011-01-13 15:06:34.000 013 33367.47 302.34 2352.53 26.34 2011-01-13 15:06:35.000 013 33367.46 302.31 2352.54 26.34 2011-01-13 15:06:36.000 013 33367.42 302.31 2352.53 26.34 2011-01-13 15:06:37.000 013 33367.48 302.31 2352.54 26.34 2011-01-13 15:06:38.000 013 33367.44 302.27 2352.52 26.34 2011-01-13 15:06:39.000 013 33367.44 302.26 2352.59 26.34 2011-01-13 15:06:40.000 013 33367.42 302.29 2352.51 26.34 2011-01-13 15:06:41.000 013 33367.48 302.25 2352.50 26.34 2011-01-13 15:06:42.000 013 33367.38 302.30 2352.58 26.34 2011-01-13 15:06:43.000 013 33367.47 302.20 2352.54 26.34 2011-01-13 15:06:44.000 013 33367.48 302.20 2352.44 26.34 2011-01-13 15:06:45.000 013 33367.48 302.19 2352.45 26.34 2011-01-13 15:06:46.000 013 33367.58 302.20 2352.42 26.34 2011-01-13 15:06:47.000 013 33367.39 302.21 2352.46 26.34 2011-01-13 15:06:48.000 013 33367.46 302.20 2352.38 26.34 2011-01-13 15:06:49.000 013 33367.41 302.16 2352.36 26.34 2011-01-13 15:06:50.000 013 33367.41 302.16 2352.38 26.34 2011-01-13 15:06:51.000 013 33367.45 302.19 2352.41 26.34 2011-01-13 15:06:52.000 013 33367.38 302.19 2352.38 26.34 2011-01-13 15:06:53.000 013 33367.44 302.14 2352.36 26.34 2011-01-13 15:06:54.000 013 33367.36 302.16 2352.39 26.34 2011-01-13 15:06:55.000 013 33367.38 302.22 2352.42 26.34 2011-01-13 15:06:56.000 013 33367.42 302.21 2352.36 26.34 2011-01-13 15:06:57.000 013 33367.33 302.22 2352.37 26.34 2011-01-13 15:06:58.000 013 33367.36 302.24 2352.44 26.34 2011-01-13 15:06:59.000 013 33367.32 302.25 2352.36 26.34 2011-01-13 15:07:00.000 013 33367.28 302.22 2352.41 26.34 2011-01-13 15:07:01.000 013 33367.25 302.24 2352.35 26.34 2011-01-13 15:07:02.000 013 33367.19 302.20 2352.42 26.34 2011-01-13 15:07:03.000 013 33367.30 302.27 2352.36 26.34 2011-01-13 15:07:04.000 013 33367.16 302.24 2352.41 26.34 2011-01-13 15:07:05.000 013 33367.21 302.24 2352.41 26.34 2011-01-13 15:07:06.000 013 33367.15 302.23 2352.36 26.34 2011-01-13 15:07:07.000 013 33367.11 302.24 2352.40 26.34 2011-01-13 15:07:08.000 013 33367.13 302.22 2352.43 26.34 2011-01-13 15:07:09.000 013 33367.15 302.28 2352.32 26.34 2011-01-13 15:07:10.000 013 33367.08 302.22 2352.34 26.34 2011-01-13 15:07:11.000 013 33367.16 302.20 2352.41 26.34 2011-01-13 15:07:12.000 013 33367.09 302.19 2352.43 26.34 2011-01-13 15:07:13.000 013 33367.02 302.20 2352.38 26.34 2011-01-13 15:07:14.000 013 33367.01 302.19 2352.44 26.34 2011-01-13 15:07:15.000 013 33367.03 302.19 2352.43 26.34 2011-01-13 15:07:16.000 013 33367.05 302.20 2352.45 26.34 2011-01-13 15:07:17.000 013 33367.02 302.18 2352.45 26.34 2011-01-13 15:07:18.000 013 33367.03 302.13 2352.44 26.34 2011-01-13 15:07:19.000 013 33367.08 302.15 2352.35 26.34 2011-01-13 15:07:20.000 013 33367.03 302.17 2352.37 26.34 2011-01-13 15:07:21.000 013 33366.96 302.16 2352.34 26.34 2011-01-13 15:07:22.000 013 33367.01 302.14 2352.36 26.34 2011-01-13 15:07:23.000 013 33366.95 302.16 2352.31 26.34 2011-01-13 15:07:24.000 013 33366.88 302.12 2352.42 26.34 2011-01-13 15:07:25.000 013 33366.91 302.07 2352.35 26.34 2011-01-13 15:07:26.000 013 33366.96 302.09 2352.30 26.34 2011-01-13 15:07:27.000 013 33366.81 302.12 2352.37 26.34 2011-01-13 15:07:28.000 013 33366.92 302.13 2352.39 26.34 2011-01-13 15:07:29.000 013 33366.85 302.12 2352.33 26.34 2011-01-13 15:07:30.000 013 33366.83 302.15 2352.39 26.34 2011-01-13 15:07:31.000 013 33366.82 302.15 2352.34 26.34 2011-01-13 15:07:32.000 013 33366.74 302.10 2352.32 26.34 2011-01-13 15:07:33.000 013 33366.84 302.12 2352.39 26.34 2011-01-13 15:07:34.000 013 33366.79 302.13 2352.32 26.34 2011-01-13 15:07:35.000 013 33366.68 302.09 2352.26 26.34 2011-01-13 15:07:36.000 013 33366.77 302.14 2352.35 26.34 2011-01-13 15:07:37.000 013 33366.77 302.11 2352.37 26.34 2011-01-13 15:07:38.000 013 33366.75 302.13 2352.36 26.34 2011-01-13 15:07:39.000 013 33366.58 302.14 2352.48 26.34 2011-01-13 15:07:40.000 013 33366.65 302.12 2352.29 26.34 2011-01-13 15:07:41.000 013 33366.62 302.12 2352.33 26.34 2011-01-13 15:07:42.000 013 33366.61 302.09 2352.42 26.34 2011-01-13 15:07:43.000 013 33366.49 302.10 2352.43 26.34 2011-01-13 15:07:44.000 013 33366.54 302.17 2352.41 26.34 2011-01-13 15:07:45.000 013 33366.43 302.07 2352.40 26.34 2011-01-13 15:07:46.000 013 33366.44 302.14 2352.29 26.34 2011-01-13 15:07:47.000 013 33366.42 302.10 2352.35 26.34 2011-01-13 15:07:48.000 013 33366.45 302.13 2352.38 26.34 2011-01-13 15:07:49.000 013 33366.43 302.06 2352.45 26.34 2011-01-13 15:07:50.000 013 33366.37 302.10 2352.44 26.34 2011-01-13 15:07:51.000 013 33366.36 302.11 2352.39 26.34 2011-01-13 15:07:52.000 013 33366.25 302.10 2352.46 26.34 2011-01-13 15:07:53.000 013 33366.20 302.06 2352.45 26.34 2011-01-13 15:07:54.000 013 33366.21 302.08 2352.41 26.34 2011-01-13 15:07:55.000 013 33366.24 302.08 2352.36 26.34 2011-01-13 15:07:56.000 013 33366.26 302.12 2352.45 26.34 2011-01-13 15:07:57.000 013 33366.23 302.12 2352.44 26.34 2011-01-13 15:07:58.000 013 33366.29 302.12 2352.45 26.34 2011-01-13 15:07:59.000 013 33366.22 302.11 2352.43 26.34 2011-01-13 15:08:00.000 013 33366.18 302.10 2352.43 26.34 2011-01-13 15:08:01.000 013 33366.10 302.12 2352.41 26.34 2011-01-13 15:08:02.000 013 33366.13 302.09 2352.42 26.34 2011-01-13 15:08:03.000 013 33366.08 302.06 2352.49 26.34 2011-01-13 15:08:04.000 013 33366.10 302.10 2352.46 26.34 2011-01-13 15:08:05.000 013 33366.08 302.10 2352.39 26.34 2011-01-13 15:08:06.000 013 33366.07 302.11 2352.52 26.34 2011-01-13 15:08:07.000 013 33366.07 302.09 2352.42 26.34 2011-01-13 15:08:08.000 013 33366.04 302.05 2352.52 26.34 2011-01-13 15:08:09.000 013 33365.97 302.10 2352.46 26.34 2011-01-13 15:08:10.000 013 33366.00 302.09 2352.39 26.34 2011-01-13 15:08:11.000 013 33365.93 302.11 2352.44 26.34 2011-01-13 15:08:12.000 013 33365.95 302.06 2352.51 26.34 2011-01-13 15:08:13.000 013 33365.86 302.04 2352.45 26.34 2011-01-13 15:08:14.000 013 33365.82 302.06 2352.41 26.34 2011-01-13 15:08:15.000 013 33365.86 302.04 2352.45 26.34 2011-01-13 15:08:16.000 013 33365.83 302.05 2352.59 26.34 2011-01-13 15:08:17.000 013 33365.80 302.05 2352.49 26.34 2011-01-13 15:08:18.000 013 33365.80 302.06 2352.50 26.34 2011-01-13 15:08:19.000 013 33365.75 302.04 2352.40 26.34 2011-01-13 15:08:20.000 013 33365.75 302.05 2352.48 26.34 2011-01-13 15:08:21.000 013 33365.68 302.03 2352.45 26.34 2011-01-13 15:08:22.000 013 33365.62 302.04 2352.49 26.34 2011-01-13 15:08:23.000 013 33365.68 302.03 2352.49 26.34 2011-01-13 15:08:24.000 013 33365.65 301.99 2352.60 26.34 2011-01-13 15:08:25.000 013 33365.64 301.99 2352.44 26.34 2011-01-13 15:08:26.000 013 33365.64 302.03 2352.55 26.34 2011-01-13 15:08:27.000 013 33365.56 302.03 2352.50 26.34 2011-01-13 15:08:28.000 013 33365.69 302.00 2352.55 26.34 2011-01-13 15:08:29.000 013 33365.57 302.00 2352.53 26.34 2011-01-13 15:08:30.000 013 33365.52 302.00 2352.55 26.34 2011-01-13 15:08:31.000 013 33365.50 302.02 2352.49 26.34 2011-01-13 15:08:32.000 013 33365.55 302.00 2352.59 26.34 2011-01-13 15:08:33.000 013 33365.59 302.00 2352.51 26.34 2011-01-13 15:08:34.000 013 33365.50 302.01 2352.48 26.34 2011-01-13 15:08:35.000 013 33365.49 302.01 2352.45 26.34 2011-01-13 15:08:36.000 013 33365.44 301.98 2352.54 26.34 2011-01-13 15:08:37.000 013 33365.31 301.99 2352.46 26.34 2011-01-13 15:08:38.000 013 33365.33 301.98 2352.60 26.34 2011-01-13 15:08:39.000 013 33365.42 301.95 2352.53 26.34 2011-01-13 15:08:40.000 013 33365.46 302.00 2352.49 26.34 2011-01-13 15:08:41.000 013 33365.42 301.98 2352.49 26.34 2011-01-13 15:08:42.000 013 33365.39 301.97 2352.48 26.34 2011-01-13 15:08:43.000 013 33365.44 301.95 2352.54 26.34 2011-01-13 15:08:44.000 013 33365.40 302.02 2352.61 26.34 2011-01-13 15:08:45.000 013 33365.27 301.95 2352.57 26.34 2011-01-13 15:08:46.000 013 33365.30 301.93 2352.48 26.34 2011-01-13 15:08:47.000 013 33365.31 301.95 2352.51 26.34 2011-01-13 15:08:48.000 013 33365.36 301.93 2352.51 26.34 2011-01-13 15:08:49.000 013 33365.21 301.96 2352.55 26.34 2011-01-13 15:08:50.000 013 33365.27 301.93 2352.57 26.34 2011-01-13 15:08:51.000 013 33365.24 301.95 2352.49 26.34 2011-01-13 15:08:52.000 013 33365.19 301.90 2352.53 26.34 2011-01-13 15:08:53.000 013 33365.18 301.91 2352.55 26.34 2011-01-13 15:08:54.000 013 33365.24 301.96 2352.48 26.34 2011-01-13 15:08:55.000 013 33365.17 301.93 2352.56 26.34 2011-01-13 15:08:56.000 013 33365.11 301.95 2352.49 26.34 2011-01-13 15:08:57.000 013 33365.15 301.94 2352.53 26.34 2011-01-13 15:08:58.000 013 33365.11 301.95 2352.49 26.34 2011-01-13 15:08:59.000 013 33365.11 301.96 2352.49 26.34 2011-01-13 15:09:00.000 013 33365.05 301.93 2352.57 26.34 2011-01-13 15:09:01.000 013 33365.07 301.96 2352.60 26.34 2011-01-13 15:09:02.000 013 33365.02 301.94 2352.55 26.34 2011-01-13 15:09:03.000 013 33364.91 301.92 2352.51 26.34 2011-01-13 15:09:04.000 013 33364.96 301.90 2352.51 26.34 2011-01-13 15:09:05.000 013 33364.93 301.88 2352.51 26.34 2011-01-13 15:09:06.000 013 33364.99 301.92 2352.54 26.34 2011-01-13 15:09:07.000 013 33364.99 301.91 2352.51 26.34 2011-01-13 15:09:08.000 013 33364.99 301.90 2352.49 26.34 2011-01-13 15:09:09.000 013 33364.97 301.92 2352.47 26.34 2011-01-13 15:09:10.000 013 33364.87 301.88 2352.50 26.34 2011-01-13 15:09:11.000 013 33364.95 301.89 2352.48 26.34 2011-01-13 15:09:12.000 013 33364.90 301.94 2352.56 26.34 2011-01-13 15:09:13.000 013 33364.91 301.87 2352.61 26.34 2011-01-13 15:09:14.000 013 33364.93 301.87 2352.58 26.34 2011-01-13 15:09:15.000 013 33364.82 301.82 2352.49 26.34 2011-01-13 15:09:16.000 013 33364.88 301.88 2352.56 26.34 2011-01-13 15:09:17.000 013 33364.84 301.87 2352.53 26.34 2011-01-13 15:09:18.000 013 33364.80 301.82 2352.60 26.34 2011-01-13 15:09:19.000 013 33364.83 301.87 2352.51 26.34 2011-01-13 15:09:20.000 013 33364.81 301.81 2352.55 26.34 2011-01-13 15:09:21.000 013 33364.84 301.84 2352.57 26.34 2011-01-13 15:09:22.000 013 33364.74 301.85 2352.54 26.34 2011-01-13 15:09:23.000 013 33364.81 301.83 2352.54 26.34 2011-01-13 15:09:24.000 013 33364.82 301.79 2352.60 26.34 2011-01-13 15:09:25.000 013 33364.71 301.82 2352.61 26.34 2011-01-13 15:09:26.000 013 33364.74 301.83 2352.54 26.34 2011-01-13 15:09:27.000 013 33364.74 301.82 2352.59 26.34 2011-01-13 15:09:28.000 013 33364.81 301.83 2352.57 26.34 2011-01-13 15:09:29.000 013 33364.68 301.82 2352.54 26.34 2011-01-13 15:09:30.000 013 33364.68 301.76 2352.52 26.34 2011-01-13 15:09:31.000 013 33364.69 301.80 2352.50 26.34 2011-01-13 15:09:32.000 013 33364.72 301.78 2352.51 26.34 2011-01-13 15:09:33.000 013 33364.72 301.79 2352.48 26.34 2011-01-13 15:09:34.000 013 33364.68 301.74 2352.46 26.34 2011-01-13 15:09:35.000 013 33364.69 301.70 2352.53 26.34 2011-01-13 15:09:36.000 013 33364.71 301.68 2352.51 26.34 2011-01-13 15:09:37.000 013 33364.75 301.72 2352.54 26.34 2011-01-13 15:09:38.000 013 33364.66 301.68 2352.48 26.34 2011-01-13 15:09:39.000 013 33364.59 301.68 2352.49 26.34 2011-01-13 15:09:40.000 013 33364.68 301.70 2352.49 26.34 2011-01-13 15:09:41.000 013 33364.57 301.64 2352.56 26.34 2011-01-13 15:09:42.000 013 33364.59 301.71 2352.47 26.34 2011-01-13 15:09:43.000 013 33364.66 301.65 2352.48 26.34 2011-01-13 15:09:44.000 013 33364.59 301.67 2352.49 26.34 2011-01-13 15:09:45.000 013 33364.65 301.68 2352.38 26.34 2011-01-13 15:09:46.000 013 33364.54 301.63 2352.50 26.34 2011-01-13 15:09:47.000 013 33364.51 301.65 2352.50 26.34 2011-01-13 15:09:48.000 013 33364.52 301.67 2352.49 26.34 2011-01-13 15:09:49.000 013 33364.50 301.64 2352.41 26.34 2011-01-13 15:09:50.000 013 33364.41 301.66 2352.41 26.34 2011-01-13 15:09:51.000 013 33364.59 301.71 2352.44 26.34 2011-01-13 15:09:52.000 013 33364.41 301.64 2352.47 26.34 2011-01-13 15:09:53.000 013 33364.44 301.64 2352.51 26.34 2011-01-13 15:09:54.000 013 33364.51 301.68 2352.43 26.34 2011-01-13 15:09:55.000 013 33364.40 301.67 2352.48 26.34 2011-01-13 15:09:56.000 013 33364.41 301.65 2352.46 26.34 2011-01-13 15:09:57.000 013 33364.34 301.66 2352.48 26.34 2011-01-13 15:09:58.000 013 33364.27 301.67 2352.42 26.34 2011-01-13 15:09:59.000 013 33364.32 301.67 2352.42 26.34 2011-01-13 15:10:00.000 013 33364.34 301.62 2352.39 26.34 2011-01-13 15:10:01.000 013 33364.28 301.63 2352.45 26.34 2011-01-13 15:10:02.000 013 33364.24 301.60 2352.54 26.34 2011-01-13 15:10:03.000 013 33364.40 301.63 2352.49 26.34 2011-01-13 15:10:04.000 013 33364.18 301.62 2352.42 26.34 2011-01-13 15:10:05.000 013 33364.32 301.60 2352.52 26.34 2011-01-13 15:10:06.000 013 33364.31 301.60 2352.42 26.34 2011-01-13 15:10:07.000 013 33364.19 301.61 2352.42 26.34 2011-01-13 15:10:08.000 013 33364.16 301.63 2352.48 26.34 2011-01-13 15:10:09.000 013 33364.09 301.68 2352.44 26.34 2011-01-13 15:10:10.000 013 33364.28 301.62 2352.43 26.34 2011-01-13 15:10:11.000 013 33364.17 301.60 2352.42 26.34 2011-01-13 15:10:12.000 013 33364.13 301.66 2352.44 26.34 2011-01-13 15:10:13.000 013 33364.12 301.65 2352.45 26.34 2011-01-13 15:10:14.000 013 33364.13 301.67 2352.44 26.34 2011-01-13 15:10:15.000 013 33364.20 301.65 2352.50 26.34 2011-01-13 15:10:16.000 013 33364.06 301.67 2352.41 26.34 2011-01-13 15:10:17.000 013 33364.13 301.67 2352.35 26.34 2011-01-13 15:10:18.000 013 33364.00 301.69 2352.38 26.34 2011-01-13 15:10:19.000 013 33364.01 301.69 2352.34 26.34 2011-01-13 15:10:20.000 013 33364.01 301.72 2352.32 26.34 2011-01-13 15:10:21.000 013 33364.00 301.67 2352.53 26.34 2011-01-13 15:10:22.000 013 33364.05 301.70 2352.38 26.34 2011-01-13 15:10:23.000 013 33364.06 301.66 2352.41 26.34 2011-01-13 15:10:24.000 013 33363.97 301.61 2352.38 26.34 2011-01-13 15:10:25.000 013 33364.01 301.64 2352.42 26.34 2011-01-13 15:10:26.000 013 33363.97 301.62 2352.44 26.34 2011-01-13 15:10:27.000 013 33363.88 301.61 2352.42 26.34 2011-01-13 15:10:28.000 013 33363.89 301.64 2352.39 26.34 2011-01-13 15:10:29.000 013 33363.94 301.62 2352.42 26.34 2011-01-13 15:10:30.000 013 33363.93 301.65 2352.42 26.34 2011-01-13 15:10:31.000 013 33363.93 301.61 2352.40 26.34 2011-01-13 15:10:32.000 013 33363.82 301.62 2352.42 26.34 2011-01-13 15:10:33.000 013 33363.99 301.62 2352.39 26.34 2011-01-13 15:10:34.000 013 33363.93 301.67 2352.40 26.34 2011-01-13 15:10:35.000 013 33363.83 301.61 2352.39 26.34 2011-01-13 15:10:36.000 013 33363.82 301.61 2352.47 26.34 2011-01-13 15:10:37.000 013 33363.85 301.57 2352.44 26.34 2011-01-13 15:10:38.000 013 33363.72 301.57 2352.44 26.34 2011-01-13 15:10:39.000 013 33363.76 301.58 2352.39 26.34 2011-01-13 15:10:40.000 013 33363.85 301.60 2352.47 26.34 2011-01-13 15:10:41.000 013 33363.81 301.60 2352.34 26.34 2011-01-13 15:10:42.000 013 33363.85 301.61 2352.39 26.34 2011-01-13 15:10:43.000 013 33363.87 301.56 2352.48 26.34 2011-01-13 15:10:44.000 013 33363.82 301.57 2352.45 26.34 2011-01-13 15:10:45.000 013 33363.83 301.60 2352.51 26.34 2011-01-13 15:10:46.000 013 33363.69 301.52 2352.42 26.34 2011-01-13 15:10:47.000 013 33363.73 301.50 2352.42 26.34 2011-01-13 15:10:48.000 013 33363.77 301.52 2352.42 26.34 2011-01-13 15:10:49.000 013 33363.80 301.53 2352.48 26.34 2011-01-13 15:10:50.000 013 33363.77 301.55 2352.37 26.34 2011-01-13 15:10:51.000 013 33363.78 301.48 2352.49 26.34 2011-01-13 15:10:52.000 013 33363.75 301.48 2352.39 26.34 2011-01-13 15:10:53.000 013 33363.72 301.51 2352.41 26.34 2011-01-13 15:10:54.000 013 33363.79 301.54 2352.44 26.34 2011-01-13 15:10:55.000 013 33363.79 301.56 2352.41 26.34 2011-01-13 15:10:56.000 013 33363.73 301.50 2352.39 26.34 2011-01-13 15:10:57.000 013 33363.73 301.52 2352.35 26.34 2011-01-13 15:10:58.000 013 33363.78 301.51 2352.48 26.34 2011-01-13 15:10:59.000 013 33363.61 301.53 2352.44 26.34 2011-01-13 15:11:00.000 013 33363.72 301.49 2352.41 26.34 2011-01-13 15:11:01.000 013 33363.66 301.52 2352.45 26.34 2011-01-13 15:11:02.000 013 33363.75 301.48 2352.44 26.34 2011-01-13 15:11:03.000 013 33363.66 301.57 2352.39 26.34 2011-01-13 15:11:04.000 013 33363.73 301.49 2352.45 26.34 2011-01-13 15:11:05.000 013 33363.64 301.50 2352.38 26.34 2011-01-13 15:11:06.000 013 33363.61 301.52 2352.37 26.34 2011-01-13 15:11:07.000 013 33363.60 301.52 2352.42 26.34 2011-01-13 15:11:08.000 013 33363.63 301.55 2352.42 26.34 2011-01-13 15:11:09.000 013 33363.53 301.60 2352.41 26.34 2011-01-13 15:11:10.000 013 33363.56 301.54 2352.50 26.34 2011-01-13 15:11:11.000 013 33363.53 301.53 2352.47 26.34 2011-01-13 15:11:12.000 013 33363.70 301.56 2352.36 26.34 2011-01-13 15:11:13.000 013 33363.55 301.57 2352.34 26.34 2011-01-13 15:11:14.000 013 33363.50 301.52 2352.41 26.34 2011-01-13 15:11:15.000 013 33363.52 301.52 2352.43 26.34 2011-01-13 15:11:16.000 013 33363.59 301.52 2352.44 26.34 2011-01-13 15:11:17.000 013 33363.50 301.54 2352.33 26.34 2011-01-13 15:11:18.000 013 33363.52 301.55 2352.42 26.34 2011-01-13 15:11:19.000 013 33363.39 301.52 2352.45 26.34 2011-01-13 15:11:20.000 013 33363.59 301.52 2352.38 26.34 2011-01-13 15:11:21.000 013 33363.36 301.58 2352.44 26.34 2011-01-13 15:11:22.000 013 33363.42 301.52 2352.48 26.34 2011-01-13 15:11:23.000 013 33363.39 301.53 2352.45 26.34 2011-01-13 15:11:24.000 013 33363.45 301.50 2352.45 26.34 2011-01-13 15:11:25.000 013 33363.34 301.46 2352.43 26.34 2011-01-13 15:11:26.000 013 33363.33 301.46 2352.37 26.34 2011-01-13 15:11:27.000 013 33363.38 301.45 2352.47 26.34 2011-01-13 15:11:28.000 013 33363.44 301.50 2352.44 26.34 2011-01-13 15:11:29.000 013 33363.30 301.45 2352.40 26.34 2011-01-13 15:11:30.000 013 33363.33 301.48 2352.50 26.34 2011-01-13 15:11:31.000 013 33363.28 301.48 2352.46 26.34 2011-01-13 15:11:32.000 013 33363.30 301.48 2352.37 26.34 2011-01-13 15:11:33.000 013 33363.28 301.44 2352.41 26.34 2011-01-13 15:11:34.000 013 33363.25 301.44 2352.43 26.34 2011-01-13 15:11:35.000 013 33363.24 301.42 2352.41 26.34 2011-01-13 15:11:36.000 013 33363.17 301.47 2352.47 26.34 2011-01-13 15:11:37.000 013 33363.21 301.51 2352.54 26.34 2011-01-13 15:11:38.000 013 33363.14 301.42 2352.45 26.34 2011-01-13 15:11:39.000 013 33363.22 301.49 2352.55 26.34 2011-01-13 15:11:40.000 013 33363.16 301.43 2352.42 26.34 2011-01-13 15:11:41.000 013 33363.14 301.46 2352.44 26.34 2011-01-13 15:11:42.000 013 33363.11 301.51 2352.49 26.34 2011-01-13 15:11:43.000 013 33363.13 301.52 2352.49 26.34 2011-01-13 15:11:44.000 013 33363.03 301.52 2352.47 26.34 2011-01-13 15:11:45.000 013 33363.10 301.55 2352.54 26.34 2011-01-13 15:11:46.000 013 33363.04 301.55 2352.45 26.34 2011-01-13 15:11:47.000 013 33363.03 301.56 2352.41 26.34 2011-01-13 15:11:48.000 013 33362.96 301.51 2352.53 26.34 2011-01-13 15:11:49.000 013 33362.92 301.54 2352.49 26.34 2011-01-13 15:11:50.000 013 33362.87 301.54 2352.42 26.34 2011-01-13 15:11:51.000 013 33362.89 301.55 2352.57 26.34 2011-01-13 15:11:52.000 013 33362.76 301.57 2352.47 26.34 2011-01-13 15:11:53.000 013 33362.78 301.55 2352.57 26.34 2011-01-13 15:11:54.000 013 33362.78 301.52 2352.54 26.34 2011-01-13 15:11:55.000 013 33362.78 301.58 2352.51 26.34 2011-01-13 15:11:56.000 013 33362.73 301.56 2352.54 26.34 2011-01-13 15:11:57.000 013 33362.64 301.53 2352.59 26.34 2011-01-13 15:11:58.000 013 33362.79 301.56 2352.60 26.34 2011-01-13 15:11:59.000 013 33362.77 301.57 2352.56 26.34 2011-01-13 15:12:00.000 013 33362.74 301.54 2352.61 26.34 2011-01-13 15:12:01.000 013 33362.76 301.54 2352.54 26.34 2011-01-13 15:12:02.000 013 33362.70 301.54 2352.59 26.34 2011-01-13 15:12:03.000 013 33362.71 301.53 2352.55 26.34 2011-01-13 15:12:04.000 013 33362.73 301.53 2352.49 26.34 2011-01-13 15:12:05.000 013 33362.60 301.48 2352.59 26.34 2011-01-13 15:12:06.000 013 33362.70 301.50 2352.59 26.34 2011-01-13 15:12:07.000 013 33362.67 301.52 2352.53 26.34 2011-01-13 15:12:08.000 013 33362.65 301.45 2352.57 26.34 2011-01-13 15:12:09.000 013 33362.65 301.49 2352.59 26.34 2011-01-13 15:12:10.000 013 33362.70 301.49 2352.55 26.34 2011-01-13 15:12:11.000 013 33362.70 301.50 2352.53 26.34 2011-01-13 15:12:12.000 013 33362.65 301.50 2352.54 26.34 2011-01-13 15:12:13.000 013 33362.66 301.57 2352.65 26.34 2011-01-13 15:12:14.000 013 33362.59 301.56 2352.58 26.34 2011-01-13 15:12:15.000 013 33362.58 301.58 2352.58 26.34 2011-01-13 15:12:16.000 013 33362.57 301.56 2352.60 26.34 2011-01-13 15:12:17.000 013 33362.45 301.61 2352.50 26.34 2011-01-13 15:12:18.000 013 33362.52 301.63 2352.53 26.34 2011-01-13 15:12:19.000 013 33362.55 301.62 2352.61 26.34 2011-01-13 15:12:20.000 013 33362.46 301.65 2352.66 26.34 2011-01-13 15:12:21.000 013 33362.48 301.62 2352.62 26.34 2011-01-13 15:12:22.000 013 33362.50 301.70 2352.64 26.34 2011-01-13 15:12:23.000 013 33362.31 301.71 2352.67 26.34 2011-01-13 15:12:24.000 013 33362.34 301.70 2352.61 26.34 2011-01-13 15:12:25.000 013 33362.29 301.75 2352.64 26.34 2011-01-13 15:12:26.000 013 33362.29 301.68 2352.60 26.34 2011-01-13 15:12:27.000 013 33362.33 301.73 2352.63 26.34 2011-01-13 15:12:28.000 013 33362.23 301.73 2352.68 26.34 2011-01-13 15:12:29.000 013 33362.22 301.73 2352.68 26.34 2011-01-13 15:12:30.000 013 33362.27 301.70 2352.63 26.34 2011-01-13 15:12:31.000 013 33362.24 301.66 2352.70 26.34 2011-01-13 15:12:32.000 013 33362.23 301.68 2352.67 26.34 2011-01-13 15:12:33.000 013 33362.21 301.67 2352.66 26.34 2011-01-13 15:12:34.000 013 33362.14 301.70 2352.61 26.34 2011-01-13 15:12:35.000 013 33362.29 301.69 2352.64 26.34 2011-01-13 15:12:36.000 013 33362.18 301.70 2352.67 26.34 2011-01-13 15:12:37.000 013 33362.17 301.67 2352.70 26.34 2011-01-13 15:12:38.000 013 33362.12 301.61 2352.68 26.34 2011-01-13 15:12:39.000 013 33362.21 301.67 2352.76 26.34 2011-01-13 15:12:40.000 013 33362.13 301.65 2352.68 26.34 2011-01-13 15:12:41.000 013 33362.14 301.67 2352.67 26.34 2011-01-13 15:12:42.000 013 33362.17 301.66 2352.65 26.34 2011-01-13 15:12:43.000 013 33362.18 301.60 2352.75 26.34 2011-01-13 15:12:44.000 013 33362.11 301.62 2352.76 26.34 2011-01-13 15:12:45.000 013 33362.03 301.66 2352.65 26.34 2011-01-13 15:12:46.000 013 33362.04 301.60 2352.73 26.34 2011-01-13 15:12:47.000 013 33361.95 301.61 2352.70 26.34 2011-01-13 15:12:48.000 013 33362.04 301.63 2352.74 26.34 2011-01-13 15:12:49.000 013 33361.99 301.64 2352.78 26.34 2011-01-13 15:12:50.000 013 33361.97 301.67 2352.70 26.34 2011-01-13 15:12:51.000 013 33361.98 301.67 2352.72 26.34 2011-01-13 15:12:52.000 013 33361.96 301.63 2352.75 26.34 2011-01-13 15:12:53.000 013 33361.94 301.67 2352.69 26.34 2011-01-13 15:12:54.000 013 33361.94 301.70 2352.70 26.34 2011-01-13 15:12:55.000 013 33361.96 301.70 2352.69 26.34 2011-01-13 15:12:56.000 013 33361.90 301.72 2352.70 26.34 2011-01-13 15:12:57.000 013 33361.92 301.74 2352.78 26.34 2011-01-13 15:12:58.000 013 33361.91 301.73 2352.80 26.34 2011-01-13 15:12:59.000 013 33361.80 301.75 2352.72 26.34 2011-01-13 15:13:00.000 013 33361.83 301.72 2352.76 26.34 2011-01-13 15:13:01.000 013 33361.82 301.75 2352.75 26.34 2011-01-13 15:13:02.000 013 33361.90 301.73 2352.82 26.34 2011-01-13 15:13:03.000 013 33361.79 301.75 2352.75 26.34 2011-01-13 15:13:04.000 013 33361.85 301.73 2352.78 26.34 2011-01-13 15:13:05.000 013 33361.73 301.78 2352.82 26.34 2011-01-13 15:13:06.000 013 33361.74 301.77 2352.79 26.34 2011-01-13 15:13:07.000 013 33361.84 301.74 2352.84 26.34 2011-01-13 15:13:08.000 013 33361.75 301.76 2352.76 26.34 2011-01-13 15:13:09.000 013 33361.79 301.79 2352.84 26.34 2011-01-13 15:13:10.000 013 33361.64 301.73 2352.81 26.34 2011-01-13 15:13:11.000 013 33361.76 301.74 2352.82 26.34 2011-01-13 15:13:12.000 013 33361.58 301.74 2352.75 26.34 2011-01-13 15:13:13.000 013 33361.71 301.74 2352.89 26.34 2011-01-13 15:13:14.000 013 33361.70 301.72 2352.89 26.34 2011-01-13 15:13:15.000 013 33361.74 301.69 2352.80 26.34 2011-01-13 15:13:16.000 013 33361.64 301.68 2352.79 26.34 2011-01-13 15:13:17.000 013 33361.75 301.67 2352.87 26.34 2011-01-13 15:13:18.000 013 33361.60 301.65 2352.78 26.34 2011-01-13 15:13:19.000 013 33361.60 301.64 2352.82 26.34 2011-01-13 15:13:20.000 013 33361.50 301.66 2352.82 26.34 2011-01-13 15:13:21.000 013 33361.58 301.69 2352.86 26.34 2011-01-13 15:13:22.000 013 33361.54 301.71 2352.84 26.34 2011-01-13 15:13:23.000 013 33361.60 301.71 2352.86 26.34 2011-01-13 15:13:24.000 013 33361.51 301.69 2352.80 26.34 2011-01-13 15:13:25.000 013 33361.57 301.69 2352.95 26.34 2011-01-13 15:13:26.000 013 33361.48 301.73 2352.84 26.34 2011-01-13 15:13:27.000 013 33361.43 301.67 2352.86 26.34 2011-01-13 15:13:28.000 013 33361.35 301.73 2352.79 26.34 2011-01-13 15:13:29.000 013 33361.43 301.76 2352.84 26.34 2011-01-13 15:13:30.000 013 33361.37 301.72 2352.89 26.34 2011-01-13 15:13:31.000 013 33361.34 301.76 2352.82 26.34 2011-01-13 15:13:32.000 013 33361.36 301.79 2352.86 26.34 2011-01-13 15:13:33.000 013 33361.37 301.81 2352.85 26.34 2011-01-13 15:13:34.000 013 33361.30 301.83 2352.89 26.34 2011-01-13 15:13:35.000 013 33361.33 301.81 2352.85 26.34 2011-01-13 15:13:36.000 013 33361.25 301.79 2352.86 26.34 2011-01-13 15:13:37.000 013 33361.25 301.83 2352.87 26.34 2011-01-13 15:13:38.000 013 33361.25 301.79 2352.91 26.34 2011-01-13 15:13:39.000 013 33361.25 301.82 2352.89 26.34 2011-01-13 15:13:40.000 013 33361.24 301.85 2352.93 26.34 2011-01-13 15:13:41.000 013 33361.24 301.85 2352.90 26.34 2011-01-13 15:13:42.000 013 33361.21 301.83 2352.89 26.34 2011-01-13 15:13:43.000 013 33361.19 301.83 2352.90 26.34 2011-01-13 15:13:44.000 013 33361.20 301.84 2352.92 26.34 2011-01-13 15:13:45.000 013 33361.19 301.82 2352.95 26.34 2011-01-13 15:13:46.000 013 33361.15 301.84 2352.86 26.34 2011-01-13 15:13:47.000 013 33361.18 301.83 2352.87 26.34 2011-01-13 15:13:48.000 013 33361.16 301.80 2352.88 26.34 2011-01-13 15:13:49.000 013 33361.11 301.86 2352.91 26.34 2011-01-13 15:13:50.000 013 33361.01 301.87 2352.97 26.34 2011-01-13 15:13:51.000 013 33360.98 301.87 2352.93 26.34 2011-01-13 15:13:52.000 013 33361.02 301.87 2352.98 26.35 2011-01-13 15:13:53.000 013 33361.01 301.91 2352.96 26.34 2011-01-13 15:13:54.000 013 33360.91 301.88 2352.94 26.34 2011-01-13 15:13:55.000 013 33361.03 301.90 2352.96 26.34 2011-01-13 15:13:56.000 013 33360.98 301.90 2352.89 26.34 2011-01-13 15:13:57.000 013 33360.92 301.87 2352.91 26.34 2011-01-13 15:13:58.000 013 33361.03 301.92 2352.95 26.35 2011-01-13 15:13:59.000 013 33360.93 301.93 2352.98 26.34 2011-01-13 15:14:00.000 013 33360.90 301.91 2352.95 26.35 2011-01-13 15:14:01.000 013 33360.79 301.89 2353.04 26.35 2011-01-13 15:14:02.000 013 33360.86 301.90 2352.98 26.35 2011-01-13 15:14:03.000 013 33360.94 301.89 2353.00 26.35 2011-01-13 15:14:04.000 013 33360.86 301.83 2352.98 26.35 2011-01-13 15:14:05.000 013 33360.87 301.82 2352.93 26.35 2011-01-13 15:14:06.000 013 33360.83 301.81 2352.95 26.35 2011-01-13 15:14:07.000 013 33360.84 301.81 2353.01 26.35 2011-01-13 15:14:08.000 013 33360.83 301.84 2352.97 26.35 2011-01-13 15:14:09.000 013 33360.87 301.85 2352.97 26.35 2011-01-13 15:14:10.000 013 33360.79 301.82 2352.92 26.35 2011-01-13 15:14:11.000 013 33360.83 301.85 2353.02 26.35 2011-01-13 15:14:12.000 013 33360.83 301.84 2352.99 26.35 2011-01-13 15:14:13.000 013 33360.78 301.85 2353.01 26.35 2011-01-13 15:14:14.000 013 33360.83 301.86 2353.03 26.35 2011-01-13 15:14:15.000 013 33360.78 301.88 2352.94 26.35 2011-01-13 15:14:16.000 013 33360.84 301.88 2353.00 26.35 2011-01-13 15:14:17.000 013 33360.75 301.93 2352.95 26.35 2011-01-13 15:14:18.000 013 33360.72 301.90 2353.01 26.35 2011-01-13 15:14:19.000 013 33360.74 301.92 2353.07 26.35 2011-01-13 15:14:20.000 013 33360.80 301.91 2353.01 26.35 2011-01-13 15:14:21.000 013 33360.78 301.94 2352.98 26.35 2011-01-13 15:14:22.000 013 33360.63 301.96 2353.07 26.35 2011-01-13 15:14:23.000 013 33360.58 302.00 2353.13 26.35 2011-01-13 15:14:24.000 013 33360.52 301.99 2353.06 26.35 2011-01-13 15:14:25.000 013 33360.63 301.96 2353.07 26.35 2011-01-13 15:14:26.000 013 33360.58 301.97 2353.07 26.35 2011-01-13 15:14:27.000 013 33360.50 302.00 2352.99 26.35 2011-01-13 15:14:28.000 013 33360.54 301.95 2353.01 26.35 2011-01-13 15:14:29.000 013 33360.52 301.98 2353.14 26.35 2011-01-13 15:14:30.000 013 33360.47 301.97 2353.10 26.35 2011-01-13 15:14:31.000 013 33360.42 302.01 2353.04 26.35 2011-01-13 15:14:32.000 013 33360.47 301.94 2353.05 26.35 2011-01-13 15:14:33.000 013 33360.34 301.95 2353.12 26.35 2011-01-13 15:14:34.000 013 33360.45 301.95 2353.08 26.35 2011-01-13 15:14:35.000 013 33360.40 301.93 2353.10 26.35 2011-01-13 15:14:36.000 013 33360.31 301.89 2353.11 26.35 2011-01-13 15:14:37.000 013 33360.32 301.96 2353.09 26.34 2011-01-13 15:14:38.000 013 33360.39 301.96 2353.08 26.35 2011-01-13 15:14:39.000 013 33360.32 301.90 2353.09 26.35 2011-01-13 15:14:40.000 013 33360.25 301.92 2353.11 26.35 2011-01-13 15:14:41.000 013 33360.24 301.93 2353.04 26.35 2011-01-13 15:14:42.000 013 33360.32 301.95 2353.09 26.35 2011-01-13 15:14:43.000 013 33360.19 301.96 2353.09 26.35 2011-01-13 15:14:44.000 013 33360.11 301.95 2353.20 26.35 2011-01-13 15:14:45.000 013 33360.19 301.94 2353.13 26.35 2011-01-13 15:14:46.000 013 33360.18 301.96 2353.23 26.35 2011-01-13 15:14:47.000 013 33360.15 301.98 2353.09 26.35 2011-01-13 15:14:48.000 013 33360.11 302.01 2353.08 26.35 2011-01-13 15:14:49.000 013 33360.07 301.95 2353.21 26.35 2011-01-13 15:14:50.000 013 33360.13 301.99 2353.22 26.35 2011-01-13 15:14:51.000 013 33360.09 301.97 2353.18 26.35 2011-01-13 15:14:52.000 013 33360.01 302.01 2353.17 26.35 2011-01-13 15:14:53.000 013 33360.09 301.99 2353.26 26.35 2011-01-13 15:14:54.000 013 33360.01 301.99 2353.25 26.35 2011-01-13 15:14:55.000 013 33360.01 301.96 2353.14 26.35 2011-01-13 15:14:56.000 013 33359.99 301.95 2353.25 26.35 2011-01-13 15:14:57.000 013 33359.98 301.96 2353.20 26.35 2011-01-13 15:14:58.000 013 33360.01 301.98 2353.22 26.35 2011-01-13 15:14:59.000 013 33359.88 301.95 2353.28 26.34 2011-01-13 15:15:00.000 013 33359.97 301.93 2353.22 26.34 2011-01-13 15:15:01.000 013 33359.96 301.98 2353.18 26.34 2011-01-13 15:15:02.000 013 33359.81 302.01 2353.32 26.34 2011-01-13 15:15:03.000 013 33359.89 301.96 2353.25 26.34 2011-01-13 15:15:04.000 013 33359.91 301.95 2353.22 26.34 2011-01-13 15:15:05.000 013 33359.82 302.03 2353.29 26.34 2011-01-13 15:15:06.000 013 33359.82 302.00 2353.30 26.34 2011-01-13 15:15:07.000 013 33359.90 301.97 2353.23 26.34 2011-01-13 15:15:08.000 013 33359.87 302.01 2353.29 26.34 2011-01-13 15:15:09.000 013 33359.76 302.01 2353.26 26.34 2011-01-13 15:15:10.000 013 33359.83 301.96 2353.25 26.34 2011-01-13 15:15:11.000 013 33359.76 301.99 2353.31 26.34 2011-01-13 15:15:12.000 013 33359.76 301.98 2353.32 26.34 2011-01-13 15:15:13.000 013 33359.72 301.99 2353.32 26.34 2011-01-13 15:15:14.000 013 33359.71 302.04 2353.29 26.34 2011-01-13 15:15:15.000 013 33359.75 302.03 2353.32 26.34 2011-01-13 15:15:16.000 013 33359.78 302.09 2353.28 26.34 2011-01-13 15:15:17.000 013 33359.67 302.06 2353.29 26.34 2011-01-13 15:15:18.000 013 33359.67 302.08 2353.23 26.34 2011-01-13 15:15:19.000 013 33359.75 302.09 2353.20 26.34 2011-01-13 15:15:20.000 013 33359.78 302.10 2353.36 26.34 2011-01-13 15:15:21.000 013 33359.69 302.09 2353.31 26.34 2011-01-13 15:15:22.000 013 33359.69 302.11 2353.32 26.34 2011-01-13 15:15:23.000 013 33359.60 302.09 2353.29 26.34 2011-01-13 15:15:24.000 013 33359.57 302.06 2353.31 26.34 2011-01-13 15:15:25.000 013 33359.66 302.09 2353.37 26.34 2011-01-13 15:15:26.000 013 33359.59 302.06 2353.34 26.34 2011-01-13 15:15:27.000 013 33359.59 302.04 2353.34 26.34 2011-01-13 15:15:28.000 013 33359.50 302.07 2353.40 26.34 2011-01-13 15:15:29.000 013 33359.51 302.06 2353.33 26.34 2011-01-13 15:15:30.000 013 33359.55 302.06 2353.28 26.34 2011-01-13 15:15:31.000 013 33359.50 302.05 2353.43 26.34 2011-01-13 15:15:32.000 013 33359.50 302.05 2353.31 26.34 2011-01-13 15:15:33.000 013 33359.49 302.06 2353.38 26.34 2011-01-13 15:15:34.000 013 33359.43 302.09 2353.33 26.34 2011-01-13 15:15:35.000 013 33359.44 302.07 2353.45 26.34 2011-01-13 15:15:36.000 013 33359.35 302.08 2353.41 26.34 2011-01-13 15:15:37.000 013 33359.38 302.06 2353.39 26.34 2011-01-13 15:15:38.000 013 33359.43 302.06 2353.42 26.34 2011-01-13 15:15:39.000 013 33359.37 302.04 2353.40 26.34 2011-01-13 15:15:40.000 013 33359.32 302.07 2353.37 26.34 2011-01-13 15:15:41.000 013 33359.38 302.09 2353.49 26.34 2011-01-13 15:15:42.000 013 33359.38 302.10 2353.41 26.34 2011-01-13 15:15:43.000 013 33359.31 302.05 2353.35 26.34 2011-01-13 15:15:44.000 013 33359.35 302.06 2353.40 26.34 2011-01-13 15:15:45.000 013 33359.33 302.03 2353.46 26.34 2011-01-13 15:15:46.000 013 33359.30 302.08 2353.44 26.34 2011-01-13 15:15:47.000 013 33359.34 302.09 2353.39 26.34 2011-01-13 15:15:48.000 013 33359.27 302.10 2353.44 26.34 2011-01-13 15:15:49.000 013 33359.34 302.12 2353.41 26.34 2011-01-13 15:15:50.000 013 33359.25 302.11 2353.32 26.34 2011-01-13 15:15:51.000 013 33359.37 302.14 2353.42 26.34 2011-01-13 15:15:52.000 013 33359.16 302.16 2353.43 26.34 2011-01-13 15:15:53.000 013 33359.26 302.18 2353.49 26.34 2011-01-13 15:15:54.000 013 33359.20 302.15 2353.47 26.34 2011-01-13 15:15:55.000 013 33359.19 302.13 2353.47 26.34 2011-01-13 15:15:56.000 013 33359.14 302.23 2353.41 26.34 2011-01-13 15:15:57.000 013 33359.10 302.16 2353.44 26.34 2011-01-13 15:15:58.000 013 33359.12 302.15 2353.56 26.34 2011-01-13 15:15:59.000 013 33359.14 302.19 2353.45 26.34 2011-01-13 15:16:00.000 013 33359.06 302.18 2353.46 26.34 2011-01-13 15:16:01.000 013 33359.13 302.17 2353.48 26.34 2011-01-13 15:16:02.000 013 33359.11 302.20 2353.50 26.34 2011-01-13 15:16:03.000 013 33359.04 302.19 2353.47 26.34 2011-01-13 15:16:04.000 013 33358.98 302.19 2353.56 26.34 2011-01-13 15:16:05.000 013 33359.07 302.17 2353.51 26.34 2011-01-13 15:16:06.000 013 33359.03 302.20 2353.47 26.34 2011-01-13 15:16:07.000 013 33359.08 302.24 2353.46 26.34 2011-01-13 15:16:08.000 013 33358.97 302.17 2353.50 26.34 2011-01-13 15:16:09.000 013 33359.00 302.17 2353.53 26.34 2011-01-13 15:16:10.000 013 33359.05 302.19 2353.50 26.34 2011-01-13 15:16:11.000 013 33358.97 302.22 2353.45 26.34 2011-01-13 15:16:12.000 013 33358.98 302.20 2353.51 26.34 2011-01-13 15:16:13.000 013 33359.00 302.20 2353.54 26.34 2011-01-13 15:16:14.000 013 33359.07 302.20 2353.56 26.34 2011-01-13 15:16:15.000 013 33358.97 302.25 2353.54 26.34 2011-01-13 15:16:16.000 013 33358.99 302.19 2353.54 26.34 2011-01-13 15:16:17.000 013 33358.97 302.18 2353.56 26.34 2011-01-13 15:16:18.000 013 33358.96 302.18 2353.50 26.34 2011-01-13 15:16:19.000 013 33359.05 302.20 2353.62 26.34 2011-01-13 15:16:20.000 013 33359.00 302.24 2353.55 26.34 2011-01-13 15:16:21.000 013 33359.01 302.23 2353.50 26.34 2011-01-13 15:16:22.000 013 33359.10 302.17 2353.62 26.34 2011-01-13 15:16:23.000 013 33359.04 302.16 2353.62 26.34 2011-01-13 15:16:24.000 013 33359.03 302.18 2353.57 26.34 2011-01-13 15:16:25.000 013 33359.08 302.20 2353.54 26.34 2011-01-13 15:16:26.000 013 33359.09 302.15 2353.70 26.34 2011-01-13 15:16:27.000 013 33359.08 302.16 2353.62 26.34 2011-01-13 15:16:28.000 013 33359.00 302.11 2353.54 26.34 2011-01-13 15:16:29.000 013 33359.11 302.14 2353.59 26.34 2011-01-13 15:16:30.000 013 33359.07 302.09 2353.60 26.34 2011-01-13 15:16:31.000 013 33359.10 302.07 2353.57 26.34 2011-01-13 15:16:32.000 013 33359.12 302.12 2353.62 26.34 2011-01-13 15:16:33.000 013 33359.12 302.10 2353.54 26.34 2011-01-13 15:16:34.000 013 33359.09 302.09 2353.58 26.34 2011-01-13 15:16:35.000 013 33359.11 302.10 2353.51 26.34 2011-01-13 15:16:36.000 013 33359.04 302.09 2353.49 26.34 2011-01-13 15:16:37.000 013 33359.06 302.10 2353.57 26.34 2011-01-13 15:16:38.000 013 33359.06 302.10 2353.50 26.34 2011-01-13 15:16:39.000 013 33358.99 302.12 2353.47 26.34 2011-01-13 15:16:40.000 013 33359.08 302.11 2353.54 26.34 2011-01-13 15:16:41.000 013 33358.98 302.12 2353.64 26.34 2011-01-13 15:16:42.000 013 33359.06 302.12 2353.67 26.34 2011-01-13 15:16:43.000 013 33359.05 302.15 2353.54 26.34 2011-01-13 15:16:44.000 013 33359.03 302.14 2353.50 26.34 2011-01-13 15:16:45.000 013 33359.03 302.16 2353.48 26.34 2011-01-13 15:16:46.000 013 33359.08 302.19 2353.50 26.34 2011-01-13 15:16:47.000 013 33359.08 302.12 2353.49 26.34 2011-01-13 15:16:48.000 013 33359.03 302.14 2353.46 26.34 2011-01-13 15:16:49.000 013 33359.09 302.16 2353.56 26.34 2011-01-13 15:16:50.000 013 33359.10 302.17 2353.49 26.34 2011-01-13 15:16:51.000 013 33359.14 302.20 2353.54 26.34 2011-01-13 15:16:52.000 013 33359.08 302.14 2353.44 26.34 2011-01-13 15:16:53.000 013 33359.08 302.13 2353.46 26.34 2011-01-13 15:16:54.000 013 33359.06 302.16 2353.53 26.34 2011-01-13 15:16:55.000 013 33359.08 302.10 2353.43 26.34 2011-01-13 15:16:56.000 013 33359.12 302.13 2353.44 26.34 2011-01-13 15:16:57.000 013 33359.18 302.08 2353.51 26.34 2011-01-13 15:16:58.000 013 33359.28 302.06 2353.49 26.34 2011-01-13 15:16:59.000 013 33359.11 302.10 2353.49 26.34 2011-01-13 15:17:00.000 013 33359.13 302.10 2353.50 26.34 2011-01-13 15:17:01.000 013 33359.18 302.05 2353.39 26.34 2011-01-13 15:17:02.000 013 33359.17 302.07 2353.45 26.34 2011-01-13 15:17:03.000 013 33359.17 302.07 2353.43 26.34 2011-01-13 15:17:04.000 013 33359.08 302.03 2353.41 26.34 2011-01-13 15:17:05.000 013 33359.22 302.06 2353.52 26.34 2011-01-13 15:17:06.000 013 33359.14 302.07 2353.51 26.34 2011-01-13 15:17:07.000 013 33359.16 302.08 2353.36 26.34 2011-01-13 15:17:08.000 013 33359.17 302.07 2353.48 26.34 2011-01-13 15:17:09.000 013 33359.32 302.07 2353.57 26.34 2011-01-13 15:17:10.000 013 33359.10 302.08 2353.43 26.34 2011-01-13 15:17:11.000 013 33359.22 302.04 2353.45 26.34 2011-01-13 15:17:12.000 013 33359.21 302.03 2353.38 26.34 2011-01-13 15:17:13.000 013 33359.18 302.04 2353.46 26.34 2011-01-13 15:17:14.000 013 33359.26 302.08 2353.43 26.34 2011-01-13 15:17:15.000 013 33359.18 302.06 2353.40 26.34 2011-01-13 15:17:16.000 013 33359.23 302.08 2353.45 26.34 2011-01-13 15:17:17.000 013 33359.23 302.04 2353.39 26.34 2011-01-13 15:17:18.000 013 33359.13 302.05 2353.38 26.34 2011-01-13 15:17:19.000 013 33359.26 302.09 2353.47 26.34 2011-01-13 15:17:20.000 013 33359.23 302.09 2353.54 26.34 2011-01-13 15:17:21.000 013 33359.12 302.10 2353.45 26.34 2011-01-13 15:17:22.000 013 33359.26 302.11 2353.43 26.34 2011-01-13 15:17:23.000 013 33359.10 302.10 2353.53 26.34 2011-01-13 15:17:24.000 013 33359.21 302.10 2353.50 26.34 2011-01-13 15:17:25.000 013 33359.16 302.10 2353.40 26.34 2011-01-13 15:17:26.000 013 33359.17 302.13 2353.52 26.34 2011-01-13 15:17:27.000 013 33359.04 302.11 2353.38 26.34 2011-01-13 15:17:28.000 013 33359.13 302.12 2353.42 26.34 2011-01-13 15:17:29.000 013 33359.13 302.14 2353.45 26.34 2011-01-13 15:17:30.000 013 33359.03 302.12 2353.43 26.34 2011-01-13 15:17:31.000 013 33359.00 302.13 2353.53 26.34 2011-01-13 15:17:32.000 013 33359.03 302.14 2353.48 26.34 2011-01-13 15:17:33.000 013 33358.96 302.18 2353.45 26.34 2011-01-13 15:17:34.000 013 33358.95 302.16 2353.49 26.34 2011-01-13 15:17:35.000 013 33358.93 302.16 2353.48 26.34 2011-01-13 15:17:36.000 013 33358.95 302.17 2353.50 26.34 2011-01-13 15:17:37.000 013 33359.01 302.18 2353.54 26.34 2011-01-13 15:17:38.000 013 33358.90 302.13 2353.54 26.34 2011-01-13 15:17:39.000 013 33358.99 302.10 2353.42 26.34 2011-01-13 15:17:40.000 013 33359.04 302.17 2353.50 26.34 2011-01-13 15:17:41.000 013 33358.94 302.15 2353.44 26.34 2011-01-13 15:17:42.000 013 33358.91 302.11 2353.51 26.34 2011-01-13 15:17:43.000 013 33358.94 302.16 2353.56 26.34 2011-01-13 15:17:44.000 013 33358.86 302.19 2353.45 26.34 2011-01-13 15:17:45.000 013 33358.83 302.21 2353.62 26.34 2011-01-13 15:17:46.000 013 33358.90 302.25 2353.48 26.34 2011-01-13 15:17:47.000 013 33358.91 302.23 2353.61 26.34 2011-01-13 15:17:48.000 013 33358.75 302.20 2353.57 26.34 2011-01-13 15:17:49.000 013 33358.83 302.26 2353.64 26.34 2011-01-13 15:17:50.000 013 33358.77 302.26 2353.60 26.34 2011-01-13 15:17:51.000 013 33358.74 302.21 2353.49 26.34 2011-01-13 15:17:52.000 013 33358.66 302.30 2353.56 26.34 2011-01-13 15:17:53.000 013 33358.70 302.31 2353.54 26.34 2011-01-13 15:17:54.000 013 33358.61 302.33 2353.50 26.34 2011-01-13 15:17:55.000 013 33358.66 302.38 2353.57 26.34 2011-01-13 15:17:56.000 013 33358.63 302.33 2353.56 26.34 2011-01-13 15:17:57.000 013 33358.54 302.35 2353.66 26.34 2011-01-13 15:17:58.000 013 33358.64 302.37 2353.55 26.34 2011-01-13 15:17:59.000 013 33358.63 302.36 2353.57 26.34 2011-01-13 15:18:00.000 013 33358.54 302.39 2353.62 26.34 2011-01-13 15:18:01.000 013 33358.53 302.39 2353.63 26.34 2011-01-13 15:18:02.000 013 33358.46 302.39 2353.72 26.34 2011-01-13 15:18:03.000 013 33358.37 302.38 2353.60 26.34 2011-01-13 15:18:04.000 013 33358.45 302.38 2353.66 26.34 2011-01-13 15:18:05.000 013 33358.39 302.37 2353.72 26.34 2011-01-13 15:18:06.000 013 33358.33 302.35 2353.76 26.34 2011-01-13 15:18:07.000 013 33358.29 302.37 2353.74 26.34 2011-01-13 15:18:08.000 013 33358.31 302.37 2353.70 26.34 2011-01-13 15:18:09.000 013 33358.30 302.33 2353.78 26.34 2011-01-13 15:18:10.000 013 33358.37 302.35 2353.78 26.34 2011-01-13 15:18:11.000 013 33358.33 302.33 2353.74 26.34 2011-01-13 15:18:12.000 013 33358.33 302.33 2353.75 26.34 2011-01-13 15:18:13.000 013 33358.34 302.30 2353.81 26.34 2011-01-13 15:18:14.000 013 33358.25 302.29 2353.83 26.34 2011-01-13 15:18:15.000 013 33358.29 302.27 2353.85 26.34 2011-01-13 15:18:16.000 013 33358.28 302.22 2353.77 26.34 2011-01-13 15:18:17.000 013 33358.35 302.24 2353.81 26.34 2011-01-13 15:18:18.000 013 33358.26 302.21 2353.82 26.34 2011-01-13 15:18:19.000 013 33358.17 302.25 2353.79 26.34 2011-01-13 15:18:20.000 013 33358.24 302.23 2353.75 26.34 2011-01-13 15:18:21.000 013 33358.17 302.25 2353.79 26.34 2011-01-13 15:18:22.000 013 33358.26 302.23 2353.78 26.34 2011-01-13 15:18:23.000 013 33358.25 302.31 2353.78 26.34 2011-01-13 15:18:24.000 013 33358.16 302.30 2353.85 26.34 2011-01-13 15:18:25.000 013 33358.05 302.34 2353.80 26.34 2011-01-13 15:18:26.000 013 33358.07 302.35 2353.75 26.34 2011-01-13 15:18:27.000 013 33358.08 302.34 2353.84 26.34 2011-01-13 15:18:28.000 013 33358.05 302.35 2353.85 26.34 2011-01-13 15:18:29.000 013 33357.92 302.37 2353.86 26.34 2011-01-13 15:18:30.000 013 33357.91 302.38 2353.85 26.34 2011-01-13 15:18:31.000 013 33357.90 302.42 2353.81 26.34 2011-01-13 15:18:32.000 013 33357.95 302.39 2353.84 26.34 2011-01-13 15:18:33.000 013 33357.89 302.39 2353.84 26.34 2011-01-13 15:18:34.000 013 33357.79 302.39 2353.90 26.34 2011-01-13 15:18:35.000 013 33357.89 302.39 2353.91 26.34 2011-01-13 15:18:36.000 013 33357.90 302.35 2353.91 26.34 2011-01-13 15:18:37.000 013 33357.76 302.41 2353.90 26.34 2011-01-13 15:18:38.000 013 33357.84 302.37 2353.91 26.34 2011-01-13 15:18:39.000 013 33357.75 302.40 2353.90 26.34 2011-01-13 15:18:40.000 013 33357.73 302.36 2353.92 26.34 2011-01-13 15:18:41.000 013 33357.74 302.40 2353.96 26.34 2011-01-13 15:18:42.000 013 33357.68 302.37 2353.93 26.34 2011-01-13 15:18:43.000 013 33357.64 302.37 2353.89 26.34 2011-01-13 15:18:44.000 013 33357.70 302.40 2353.99 26.34 2011-01-13 15:18:45.000 013 33357.70 302.39 2354.00 26.34 2011-01-13 15:18:46.000 013 33357.77 302.40 2354.03 26.34 2011-01-13 15:18:47.000 013 33357.56 302.36 2353.96 26.34 2011-01-13 15:18:48.000 013 33357.56 302.35 2353.92 26.34 2011-01-13 15:18:49.000 013 33357.66 302.36 2353.99 26.34 2011-01-13 15:18:50.000 013 33357.52 302.41 2353.99 26.34 2011-01-13 15:18:51.000 013 33357.51 302.36 2353.87 26.34 2011-01-13 15:18:52.000 013 33357.58 302.37 2353.93 26.34 2011-01-13 15:18:53.000 013 33357.46 302.39 2354.00 26.34 2011-01-13 15:18:54.000 013 33357.52 302.38 2354.05 26.34 2011-01-13 15:18:55.000 013 33357.50 302.38 2354.00 26.34 2011-01-13 15:18:56.000 013 33357.48 302.38 2354.05 26.34 2011-01-13 15:18:57.000 013 33357.37 302.39 2354.03 26.34 2011-01-13 15:18:58.000 013 33357.46 302.45 2354.01 26.34 2011-01-13 15:18:59.000 013 33357.44 302.43 2354.07 26.34 2011-01-13 15:19:00.000 013 33357.44 302.47 2354.05 26.34 2011-01-13 15:19:01.000 013 33357.36 302.44 2353.99 26.34 2011-01-13 15:19:02.000 013 33357.30 302.46 2354.04 26.34 2011-01-13 15:19:03.000 013 33357.32 302.45 2353.98 26.34 2011-01-13 15:19:04.000 013 33357.30 302.48 2354.02 26.34 2011-01-13 15:19:05.000 013 33357.35 302.49 2354.03 26.34 2011-01-13 15:19:06.000 013 33357.26 302.49 2353.98 26.34 2011-01-13 15:19:07.000 013 33357.23 302.53 2353.97 26.34 2011-01-13 15:19:08.000 013 33357.26 302.50 2354.03 26.34 2011-01-13 15:19:09.000 013 33357.27 302.55 2354.13 26.34 2011-01-13 15:19:10.000 013 33357.23 302.56 2354.12 26.34 2011-01-13 15:19:11.000 013 33357.20 302.56 2354.08 26.34 2011-01-13 15:19:12.000 013 33357.18 302.53 2354.07 26.34 2011-01-13 15:19:13.000 013 33357.29 302.53 2354.10 26.34 2011-01-13 15:19:14.000 013 33357.13 302.56 2354.05 26.34 2011-01-13 15:19:15.000 013 33357.12 302.51 2354.16 26.34 2011-01-13 15:19:16.000 013 33357.12 302.49 2354.11 26.34 2011-01-13 15:19:17.000 013 33357.11 302.51 2354.17 26.34 2011-01-13 15:19:18.000 013 33357.10 302.50 2354.15 26.34 2011-01-13 15:19:19.000 013 33357.21 302.52 2354.11 26.34 2011-01-13 15:19:20.000 013 33357.07 302.51 2354.09 26.34 2011-01-13 15:19:21.000 013 33357.17 302.49 2354.20 26.34 2011-01-13 15:19:22.000 013 33357.02 302.49 2354.09 26.34 2011-01-13 15:19:23.000 013 33357.11 302.46 2354.16 26.34 2011-01-13 15:19:24.000 013 33357.10 302.49 2354.23 26.34 2011-01-13 15:19:25.000 013 33357.09 302.48 2354.26 26.34 2011-01-13 15:19:26.000 013 33357.04 302.52 2354.12 26.34 2011-01-13 15:19:27.000 013 33356.96 302.52 2354.15 26.34 2011-01-13 15:19:28.000 013 33357.09 302.51 2354.06 26.34 2011-01-13 15:19:29.000 013 33356.96 302.45 2354.19 26.34 2011-01-13 15:19:30.000 013 33357.08 302.47 2354.16 26.34 2011-01-13 15:19:31.000 013 33357.02 302.51 2354.12 26.34 2011-01-13 15:19:32.000 013 33357.10 302.48 2354.12 26.34 2011-01-13 15:19:33.000 013 33357.08 302.50 2354.16 26.34 2011-01-13 15:19:34.000 013 33357.02 302.51 2354.11 26.34 2011-01-13 15:19:35.000 013 33356.99 302.51 2354.27 26.34 2011-01-13 15:19:36.000 013 33356.93 302.49 2354.17 26.34 2011-01-13 15:19:37.000 013 33356.99 302.50 2354.12 26.34 2011-01-13 15:19:38.000 013 33356.97 302.46 2354.14 26.34 2011-01-13 15:19:39.000 013 33356.90 302.54 2354.18 26.34 2011-01-13 15:19:40.000 013 33356.99 302.49 2354.14 26.34 2011-01-13 15:19:41.000 013 33357.07 302.53 2354.19 26.34 2011-01-13 15:19:42.000 013 33356.99 302.52 2354.17 26.34 2011-01-13 15:19:43.000 013 33357.03 302.51 2354.24 26.34 2011-01-13 15:19:44.000 013 33357.03 302.54 2354.15 26.34 2011-01-13 15:19:45.000 013 33357.00 302.51 2354.13 26.34 2011-01-13 15:19:46.000 013 33357.02 302.55 2354.13 26.34 2011-01-13 15:19:47.000 013 33356.95 302.52 2354.13 26.34 2011-01-13 15:19:48.000 013 33356.97 302.54 2354.13 26.34 2011-01-13 15:19:49.000 013 33357.02 302.53 2354.20 26.34 2011-01-13 15:19:50.000 013 33356.99 302.58 2354.20 26.34 2011-01-13 15:19:51.000 013 33356.99 302.56 2354.11 26.34 2011-01-13 15:19:52.000 013 33356.89 302.56 2354.24 26.34 2011-01-13 15:19:53.000 013 33357.00 302.54 2354.09 26.34 2011-01-13 15:19:54.000 013 33356.93 302.54 2354.18 26.34 2011-01-13 15:19:55.000 013 33356.99 302.62 2354.15 26.34 2011-01-13 15:19:56.000 013 33356.99 302.62 2354.11 26.34 2011-01-13 15:19:57.000 013 33356.98 302.55 2354.19 26.34 2011-01-13 15:19:58.000 013 33357.02 302.60 2354.15 26.34 2011-01-13 15:19:59.000 013 33356.91 302.60 2354.05 26.34 2011-01-13 15:20:00.000 013 33356.86 302.56 2354.11 26.34 2011-01-13 15:20:01.000 013 33356.91 302.51 2354.19 26.34 2011-01-13 15:20:02.000 013 33356.86 302.59 2354.16 26.34 2011-01-13 15:20:03.000 013 33356.96 302.55 2354.12 26.34 2011-01-13 15:20:04.000 013 33356.93 302.51 2354.11 26.34 2011-01-13 15:20:05.000 013 33356.99 302.53 2354.13 26.34 2011-01-13 15:20:06.000 013 33356.86 302.51 2354.08 26.34 2011-01-13 15:20:07.000 013 33356.87 302.52 2354.08 26.34 2011-01-13 15:20:08.000 013 33356.95 302.52 2354.07 26.34 2011-01-13 15:20:09.000 013 33356.88 302.54 2354.21 26.34 2011-01-13 15:20:10.000 013 33356.90 302.49 2354.15 26.34 2011-01-13 15:20:11.000 013 33356.86 302.50 2354.17 26.34 2011-01-13 15:20:12.000 013 33356.88 302.49 2354.19 26.34 2011-01-13 15:20:13.000 013 33356.82 302.54 2354.20 26.34 2011-01-13 15:20:14.000 013 33356.84 302.55 2354.13 26.34 2011-01-13 15:20:15.000 013 33356.86 302.55 2354.17 26.34 2011-01-13 15:20:16.000 013 33356.77 302.54 2354.16 26.34 2011-01-13 15:20:17.000 013 33356.87 302.58 2354.16 26.34 2011-01-13 15:20:18.000 013 33356.82 302.57 2354.09 26.34 2011-01-13 15:20:19.000 013 33356.77 302.59 2354.16 26.34 2011-01-13 15:20:20.000 013 33356.81 302.58 2354.15 26.34 2011-01-13 15:20:21.000 013 33356.78 302.56 2354.11 26.34 2011-01-13 15:20:22.000 013 33356.74 302.59 2354.19 26.34 2011-01-13 15:20:23.000 013 33356.78 302.62 2354.16 26.34 2011-01-13 15:20:24.000 013 33356.68 302.64 2354.15 26.34 2011-01-13 15:20:25.000 013 33356.71 302.61 2354.16 26.34 2011-01-13 15:20:26.000 013 33356.66 302.63 2354.23 26.34 2011-01-13 15:20:27.000 013 33356.68 302.63 2354.12 26.34 2011-01-13 15:20:28.000 013 33356.62 302.62 2354.22 26.34 2011-01-13 15:20:29.000 013 33356.70 302.68 2354.18 26.34 2011-01-13 15:20:30.000 013 33356.58 302.68 2354.16 26.34 2011-01-13 15:20:31.000 013 33356.62 302.73 2354.21 26.34 2011-01-13 15:20:32.000 013 33356.66 302.75 2354.19 26.34 2011-01-13 15:20:33.000 013 33356.61 302.71 2354.26 26.34 2011-01-13 15:20:34.000 013 33356.64 302.77 2354.25 26.34 2011-01-13 15:20:35.000 013 33356.61 302.74 2354.19 26.34 2011-01-13 15:20:36.000 013 33356.61 302.76 2354.20 26.34 2011-01-13 15:20:37.000 013 33356.59 302.74 2354.27 26.34 2011-01-13 15:20:38.000 013 33356.68 302.72 2354.28 26.34 2011-01-13 15:20:39.000 013 33356.65 302.76 2354.26 26.34 2011-01-13 15:20:40.000 013 33356.52 302.70 2354.26 26.34 2011-01-13 15:20:41.000 013 33356.60 302.70 2354.26 26.34 2011-01-13 15:20:42.000 013 33356.59 302.67 2354.20 26.34 2011-01-13 15:20:43.000 013 33356.64 302.68 2354.30 26.34 2011-01-13 15:20:44.000 013 33356.62 302.68 2354.33 26.34 2011-01-13 15:20:45.000 013 33356.71 302.67 2354.24 26.34 2011-01-13 15:20:46.000 013 33356.59 302.67 2354.22 26.34 2011-01-13 15:20:47.000 013 33356.77 302.67 2354.31 26.34 2011-01-13 15:20:48.000 013 33356.59 302.61 2354.31 26.34 2011-01-13 15:20:49.000 013 33356.63 302.63 2354.31 26.34 2011-01-13 15:20:50.000 013 33356.65 302.64 2354.26 26.34 2011-01-13 15:20:51.000 013 33356.54 302.64 2354.28 26.34 2011-01-13 15:20:52.000 013 33356.67 302.68 2354.32 26.34 2011-01-13 15:20:53.000 013 33356.60 302.64 2354.19 26.34 2011-01-13 15:20:54.000 013 33356.60 302.69 2354.15 26.34 2011-01-13 15:20:55.000 013 33356.65 302.73 2354.31 26.34 2011-01-13 15:20:56.000 013 33356.65 302.71 2354.31 26.34 2011-01-13 15:20:57.000 013 33356.61 302.70 2354.32 26.34 2011-01-13 15:20:58.000 013 33356.56 302.70 2354.19 26.34 2011-01-13 15:20:59.000 013 33356.61 302.73 2354.30 26.34 2011-01-13 15:21:00.000 013 33356.62 302.70 2354.31 26.34 2011-01-13 15:21:01.000 013 33356.49 302.78 2354.27 26.34 2011-01-13 15:21:02.000 013 33356.61 302.71 2354.29 26.34 2011-01-13 15:21:03.000 013 33356.55 302.75 2354.36 26.34 2011-01-13 15:21:04.000 013 33356.52 302.74 2354.37 26.34 2011-01-13 15:21:05.000 013 33356.54 302.75 2354.30 26.34 2011-01-13 15:21:06.000 013 33356.52 302.75 2354.31 26.34 2011-01-13 15:21:07.000 013 33356.58 302.76 2354.28 26.34 2011-01-13 15:21:08.000 013 33356.59 302.75 2354.28 26.34 2011-01-13 15:21:09.000 013 33356.54 302.74 2354.31 26.34 2011-01-13 15:21:10.000 013 33356.59 302.75 2354.25 26.34 2011-01-13 15:21:11.000 013 33356.62 302.74 2354.22 26.34 2011-01-13 15:21:12.000 013 33356.44 302.69 2354.28 26.34 2011-01-13 15:21:13.000 013 33356.50 302.69 2354.28 26.34 2011-01-13 15:21:14.000 013 33356.56 302.71 2354.32 26.34 2011-01-13 15:21:15.000 013 33356.46 302.67 2354.28 26.34 2011-01-13 15:21:16.000 013 33356.52 302.71 2354.32 26.34 2011-01-13 15:21:17.000 013 33356.69 302.66 2354.32 26.34 2011-01-13 15:21:18.000 013 33356.58 302.67 2354.36 26.34 2011-01-13 15:21:19.000 013 33356.50 302.72 2354.37 26.34 2011-01-13 15:21:20.000 013 33356.51 302.70 2354.32 26.34 2011-01-13 15:21:21.000 013 33356.64 302.71 2354.24 26.34 2011-01-13 15:21:22.000 013 33356.44 302.69 2354.30 26.34 2011-01-13 15:21:23.000 013 33356.52 302.73 2354.29 26.34 2011-01-13 15:21:24.000 013 33356.48 302.69 2354.30 26.34 2011-01-13 15:21:25.000 013 33356.48 302.73 2354.32 26.34 2011-01-13 15:21:26.000 013 33356.43 302.72 2354.28 26.34 2011-01-13 15:21:27.000 013 33356.35 302.68 2354.31 26.34 2011-01-13 15:21:28.000 013 33356.55 302.71 2354.30 26.34 2011-01-13 15:21:29.000 013 33356.36 302.72 2354.35 26.34 2011-01-13 15:21:30.000 013 33356.42 302.72 2354.29 26.34 2011-01-13 15:21:31.000 013 33356.40 302.73 2354.26 26.34 2011-01-13 15:21:32.000 013 33356.46 302.74 2354.33 26.34 2011-01-13 15:21:33.000 013 33356.35 302.70 2354.31 26.34 2011-01-13 15:21:34.000 013 33356.45 302.75 2354.28 26.34 2011-01-13 15:21:35.000 013 33356.43 302.75 2354.27 26.34 2011-01-13 15:21:36.000 013 33356.37 302.71 2354.28 26.34 2011-01-13 15:21:37.000 013 33356.37 302.71 2354.24 26.34 2011-01-13 15:21:38.000 013 33356.44 302.73 2354.25 26.34 2011-01-13 15:21:39.000 013 33356.35 302.75 2354.33 26.34 2011-01-13 15:21:40.000 013 33356.44 302.77 2354.30 26.34 2011-01-13 15:21:41.000 013 33356.36 302.77 2354.24 26.34 2011-01-13 15:21:42.000 013 33356.34 302.76 2354.31 26.34 2011-01-13 15:21:43.000 013 33356.37 302.78 2354.30 26.34 2011-01-13 15:21:44.000 013 33356.36 302.76 2354.28 26.34 2011-01-13 15:21:45.000 013 33356.35 302.81 2354.33 26.34 2011-01-13 15:21:46.000 013 33356.37 302.78 2354.30 26.34 2011-01-13 15:21:47.000 013 33356.18 302.80 2354.31 26.34 2011-01-13 15:21:48.000 013 33356.32 302.80 2354.30 26.34 2011-01-13 15:21:49.000 013 33356.27 302.81 2354.28 26.34 2011-01-13 15:21:50.000 013 33356.25 302.82 2354.39 26.34 2011-01-13 15:21:51.000 013 33356.25 302.80 2354.37 26.34 2011-01-13 15:21:52.000 013 33356.24 302.75 2354.37 26.34 2011-01-13 15:21:53.000 013 33356.31 302.79 2354.39 26.34 2011-01-13 15:21:54.000 013 33356.30 302.78 2354.34 26.34 2011-01-13 15:21:55.000 013 33356.24 302.72 2354.37 26.34 2011-01-13 15:21:56.000 013 33356.21 302.72 2354.43 26.34 2011-01-13 15:21:57.000 013 33356.19 302.74 2354.42 26.34 2011-01-13 15:21:58.000 013 33356.20 302.75 2354.36 26.34 2011-01-13 15:21:59.000 013 33356.24 302.73 2354.45 26.34 2011-01-13 15:22:00.000 013 33356.18 302.74 2354.44 26.34 2011-01-13 15:22:01.000 013 33356.22 302.71 2354.46 26.34 2011-01-13 15:22:02.000 013 33356.22 302.76 2354.47 26.34 2011-01-13 15:22:03.000 013 33356.17 302.71 2354.46 26.34 2011-01-13 15:22:04.000 013 33356.28 302.72 2354.35 26.34 2011-01-13 15:22:05.000 013 33356.14 302.69 2354.43 26.34 2011-01-13 15:22:06.000 013 33356.16 302.70 2354.39 26.34 2011-01-13 15:22:07.000 013 33356.15 302.74 2354.43 26.34 2011-01-13 15:22:08.000 013 33356.18 302.77 2354.46 26.34 2011-01-13 15:22:09.000 013 33356.16 302.76 2354.47 26.34 2011-01-13 15:22:10.000 013 33356.11 302.74 2354.44 26.34 2011-01-13 15:22:11.000 013 33356.22 302.73 2354.44 26.34 2011-01-13 15:22:12.000 013 33356.15 302.71 2354.42 26.34 2011-01-13 15:22:13.000 013 33356.25 302.74 2354.42 26.34 2011-01-13 15:22:14.000 013 33356.19 302.75 2354.47 26.34 2011-01-13 15:22:15.000 013 33356.19 302.72 2354.41 26.34 2011-01-13 15:22:16.000 013 33356.12 302.74 2354.41 26.34 2011-01-13 15:22:17.000 013 33356.12 302.81 2354.50 26.34 2011-01-13 15:22:18.000 013 33356.12 302.78 2354.55 26.34 2011-01-13 15:22:19.000 013 33356.14 302.75 2354.47 26.34 2011-01-13 15:22:20.000 013 33356.08 302.77 2354.52 26.34 2011-01-13 15:22:21.000 013 33356.15 302.77 2354.47 26.34 2011-01-13 15:22:22.000 013 33356.05 302.79 2354.47 26.34 2011-01-13 15:22:23.000 013 33356.05 302.74 2354.44 26.34 2011-01-13 15:22:24.000 013 33356.05 302.74 2354.55 26.34 2011-01-13 15:22:25.000 013 33356.05 302.76 2354.54 26.34 2011-01-13 15:22:26.000 013 33355.99 302.77 2354.51 26.34 2011-01-13 15:22:27.000 013 33356.06 302.72 2354.50 26.34 2011-01-13 15:22:28.000 013 33355.97 302.75 2354.50 26.34 2011-01-13 15:22:29.000 013 33356.01 302.77 2354.50 26.34 2011-01-13 15:22:30.000 013 33356.00 302.74 2354.49 26.34 2011-01-13 15:22:31.000 013 33356.00 302.75 2354.53 26.34 2011-01-13 15:22:32.000 013 33356.08 302.75 2354.54 26.34 2011-01-13 15:22:33.000 013 33355.99 302.73 2354.53 26.34 2011-01-13 15:22:34.000 013 33355.97 302.75 2354.58 26.34 2011-01-13 15:22:35.000 013 33356.03 302.74 2354.52 26.34 2011-01-13 15:22:36.000 013 33355.96 302.74 2354.50 26.34 2011-01-13 15:22:37.000 013 33356.03 302.80 2354.59 26.34 2011-01-13 15:22:38.000 013 33355.96 302.78 2354.48 26.34 2011-01-13 15:22:39.000 013 33355.93 302.75 2354.61 26.34 2011-01-13 15:22:40.000 013 33356.02 302.77 2354.59 26.34 2011-01-13 15:22:41.000 013 33355.90 302.76 2354.61 26.34 2011-01-13 15:22:42.000 013 33355.93 302.74 2354.57 26.34 2011-01-13 15:22:43.000 013 33355.97 302.72 2354.50 26.34 2011-01-13 15:22:44.000 013 33355.99 302.74 2354.48 26.34 2011-01-13 15:22:45.000 013 33355.88 302.71 2354.56 26.34 2011-01-13 15:22:46.000 013 33355.94 302.69 2354.57 26.34 2011-01-13 15:22:47.000 013 33355.89 302.74 2354.55 26.34 2011-01-13 15:22:48.000 013 33355.82 302.74 2354.63 26.34 2011-01-13 15:22:49.000 013 33355.84 302.74 2354.58 26.34 2011-01-13 15:22:50.000 013 33355.87 302.73 2354.57 26.34 2011-01-13 15:22:51.000 013 33355.84 302.73 2354.55 26.34 2011-01-13 15:22:52.000 013 33355.99 302.68 2354.59 26.34 2011-01-13 15:22:53.000 013 33355.89 302.67 2354.58 26.34 2011-01-13 15:22:54.000 013 33355.85 302.67 2354.54 26.34 2011-01-13 15:22:55.000 013 33355.96 302.69 2354.52 26.34 2011-01-13 15:22:56.000 013 33355.93 302.70 2354.52 26.34 2011-01-13 15:22:57.000 013 33355.94 302.72 2354.62 26.34 2011-01-13 15:22:58.000 013 33355.97 302.70 2354.56 26.34 2011-01-13 15:22:59.000 013 33355.86 302.69 2354.56 26.34 2011-01-13 15:23:00.000 013 33355.81 302.69 2354.55 26.34 2011-01-13 15:23:01.000 013 33355.90 302.70 2354.59 26.34 2011-01-13 15:23:02.000 013 33355.88 302.70 2354.57 26.34 2011-01-13 15:23:03.000 013 33355.86 302.67 2354.58 26.34 2011-01-13 15:23:04.000 013 33355.92 302.63 2354.54 26.34 2011-01-13 15:23:05.000 013 33355.97 302.69 2354.62 26.34 2011-01-13 15:23:06.000 013 33355.89 302.66 2354.59 26.34 2011-01-13 15:23:07.000 013 33356.01 302.64 2354.55 26.34 2011-01-13 15:23:08.000 013 33355.91 302.66 2354.47 26.34 2011-01-13 15:23:09.000 013 33355.99 302.67 2354.58 26.34 2011-01-13 15:23:10.000 013 33355.86 302.66 2354.55 26.34 2011-01-13 15:23:11.000 013 33355.92 302.65 2354.47 26.34 2011-01-13 15:23:12.000 013 33355.88 302.70 2354.50 26.34 2011-01-13 15:23:13.000 013 33355.90 302.65 2354.53 26.34 2011-01-13 15:23:14.000 013 33355.91 302.68 2354.57 26.34 2011-01-13 15:23:15.000 013 33355.77 302.65 2354.55 26.34 2011-01-13 15:23:16.000 013 33355.91 302.70 2354.61 26.34 2011-01-13 15:23:17.000 013 33355.80 302.66 2354.50 26.34 2011-01-13 15:23:18.000 013 33355.81 302.70 2354.54 26.34 2011-01-13 15:23:19.000 013 33355.86 302.67 2354.50 26.34 2011-01-13 15:23:20.000 013 33355.92 302.68 2354.47 26.34 2011-01-13 15:23:21.000 013 33355.84 302.64 2354.52 26.34 2011-01-13 15:23:22.000 013 33355.74 302.68 2354.53 26.34 2011-01-13 15:23:23.000 013 33355.87 302.64 2354.53 26.34 2011-01-13 15:23:24.000 013 33355.78 302.65 2354.59 26.34 2011-01-13 15:23:25.000 013 33355.79 302.65 2354.55 26.34 2011-01-13 15:23:26.000 013 33355.79 302.69 2354.61 26.34 2011-01-13 15:23:27.000 013 33355.71 302.64 2354.55 26.34 2011-01-13 15:23:28.000 013 33355.86 302.64 2354.47 26.34 2011-01-13 15:23:29.000 013 33355.87 302.60 2354.57 26.34 2011-01-13 15:23:30.000 013 33355.79 302.61 2354.52 26.34 2011-01-13 15:23:31.000 013 33355.74 302.64 2354.56 26.34 2011-01-13 15:23:32.000 013 33355.81 302.61 2354.57 26.34 2011-01-13 15:23:33.000 013 33355.74 302.56 2354.63 26.34 2011-01-13 15:23:34.000 013 33355.79 302.61 2354.50 26.34 2011-01-13 15:23:35.000 013 33355.75 302.58 2354.58 26.34 2011-01-13 15:23:36.000 013 33355.81 302.57 2354.55 26.34 2011-01-13 15:23:37.000 013 33355.84 302.62 2354.55 26.34 2011-01-13 15:23:38.000 013 33355.82 302.62 2354.52 26.34 2011-01-13 15:23:39.000 013 33355.83 302.59 2354.55 26.34 2011-01-13 15:23:40.000 013 33355.80 302.55 2354.58 26.34 2011-01-13 15:23:41.000 013 33355.81 302.66 2354.59 26.34 2011-01-13 15:23:42.000 013 33355.78 302.62 2354.57 26.34 2011-01-13 15:23:43.000 013 33355.82 302.61 2354.59 26.34 2011-01-13 15:23:44.000 013 33355.82 302.60 2354.61 26.34 2011-01-13 15:23:45.000 013 33355.81 302.63 2354.54 26.34 2011-01-13 15:23:46.000 013 33355.75 302.64 2354.62 26.34 2011-01-13 15:23:47.000 013 33355.73 302.65 2354.56 26.34 2011-01-13 15:23:48.000 013 33355.66 302.60 2354.50 26.34 2011-01-13 15:23:49.000 013 33355.72 302.62 2354.56 26.34 2011-01-13 15:23:50.000 013 33355.70 302.69 2354.54 26.34 2011-01-13 15:23:51.000 013 33355.66 302.62 2354.50 26.34 2011-01-13 15:23:52.000 013 33355.58 302.66 2354.59 26.34 2011-01-13 15:23:53.000 013 33355.67 302.61 2354.61 26.34 2011-01-13 15:23:54.000 013 33355.59 302.63 2354.55 26.34 2011-01-13 15:23:55.000 013 33355.58 302.63 2354.57 26.34 2011-01-13 15:23:56.000 013 33355.59 302.62 2354.55 26.34 2011-01-13 15:23:57.000 013 33355.54 302.62 2354.50 26.34 2011-01-13 15:23:58.000 013 33355.50 302.58 2354.52 26.34 2011-01-13 15:23:59.000 013 33355.55 302.59 2354.57 26.34 2011-01-13 15:24:00.000 013 33355.50 302.56 2354.57 26.34 2011-01-13 15:24:01.000 013 33355.47 302.58 2354.62 26.34 2011-01-13 15:24:02.000 013 33355.64 302.59 2354.61 26.34 2011-01-13 15:24:03.000 013 33355.55 302.59 2354.59 26.34 2011-01-13 15:24:04.000 013 33355.61 302.53 2354.57 26.34 2011-01-13 15:24:05.000 013 33355.54 302.58 2354.63 26.34 2011-01-13 15:24:06.000 013 33355.50 302.54 2354.58 26.34 2011-01-13 15:24:07.000 013 33355.54 302.56 2354.66 26.34 2011-01-13 15:24:08.000 013 33355.52 302.55 2354.55 26.34 2011-01-13 15:24:09.000 013 33355.53 302.55 2354.62 26.34 2011-01-13 15:24:10.000 013 33355.60 302.53 2354.64 26.34 2011-01-13 15:24:11.000 013 33355.64 302.55 2354.65 26.34 2011-01-13 15:24:12.000 013 33355.56 302.57 2354.53 26.34 2011-01-13 15:24:13.000 013 33355.57 302.56 2354.64 26.34 2011-01-13 15:24:14.000 013 33355.53 302.55 2354.68 26.34 2011-01-13 15:24:15.000 013 33355.46 302.57 2354.69 26.34 2011-01-13 15:24:16.000 013 33355.51 302.59 2354.57 26.34 2011-01-13 15:24:17.000 013 33355.38 302.60 2354.58 26.34 2011-01-13 15:24:18.000 013 33355.46 302.63 2354.59 26.34 2011-01-13 15:24:19.000 013 33355.52 302.59 2354.66 26.34 2011-01-13 15:24:20.000 013 33355.46 302.57 2354.62 26.34 2011-01-13 15:24:21.000 013 33355.37 302.54 2354.62 26.34 2011-01-13 15:24:22.000 013 33355.47 302.56 2354.63 26.34 2011-01-13 15:24:23.000 013 33355.43 302.59 2354.67 26.34 2011-01-13 15:24:24.000 013 33355.43 302.55 2354.64 26.34 2011-01-13 15:24:25.000 013 33355.42 302.59 2354.74 26.34 2011-01-13 15:24:26.000 013 33355.42 302.54 2354.66 26.34 2011-01-13 15:24:27.000 013 33355.44 302.56 2354.61 26.34 2011-01-13 15:24:28.000 013 33355.40 302.56 2354.63 26.34 2011-01-13 15:24:29.000 013 33355.34 302.54 2354.64 26.34 2011-01-13 15:24:30.000 013 33355.39 302.49 2354.61 26.34 2011-01-13 15:24:31.000 013 33355.43 302.56 2354.65 26.34 2011-01-13 15:24:32.000 013 33355.40 302.56 2354.60 26.34 2011-01-13 15:24:33.000 013 33355.44 302.50 2354.61 26.34 2011-01-13 15:24:34.000 013 33355.37 302.54 2354.65 26.34 2011-01-13 15:24:35.000 013 33355.38 302.51 2354.67 26.34 2011-01-13 15:24:36.000 013 33355.43 302.51 2354.64 26.34 2011-01-13 15:24:37.000 013 33355.46 302.53 2354.61 26.34 2011-01-13 15:24:38.000 013 33355.42 302.50 2354.59 26.34 2011-01-13 15:24:39.000 013 33355.42 302.49 2354.61 26.34 2011-01-13 15:24:40.000 013 33355.38 302.53 2354.61 26.34 2011-01-13 15:24:41.000 013 33355.44 302.53 2354.69 26.34 2011-01-13 15:24:42.000 013 33355.31 302.55 2354.64 26.34 2011-01-13 15:24:43.000 013 33355.42 302.49 2354.61 26.34 2011-01-13 15:24:44.000 013 33355.31 302.53 2354.62 26.34 2011-01-13 15:24:45.000 013 33355.25 302.52 2354.57 26.34 2011-01-13 15:24:46.000 013 33355.40 302.48 2354.68 26.34 2011-01-13 15:24:47.000 013 33355.27 302.52 2354.71 26.34 2011-01-13 15:24:48.000 013 33355.31 302.54 2354.64 26.34 2011-01-13 15:24:49.000 013 33355.30 302.52 2354.72 26.34 2011-01-13 15:24:50.000 013 33355.31 302.53 2354.68 26.34 2011-01-13 15:24:51.000 013 33355.29 302.52 2354.66 26.34 2011-01-13 15:24:52.000 013 33355.15 302.50 2354.71 26.34 2011-01-13 15:24:53.000 013 33355.37 302.49 2354.59 26.34 2011-01-13 15:24:54.000 013 33355.26 302.47 2354.59 26.34 2011-01-13 15:24:55.000 013 33355.27 302.50 2354.63 26.34 2011-01-13 15:24:56.000 013 33355.21 302.51 2354.67 26.34 2011-01-13 15:24:57.000 013 33355.25 302.48 2354.50 26.34 2011-01-13 15:24:58.000 013 33355.21 302.54 2354.65 26.34 2011-01-13 15:24:59.000 013 33355.12 302.49 2354.74 26.34 2011-01-13 15:25:00.000 013 33355.12 302.49 2354.68 26.34 2011-01-13 15:25:01.000 013 33355.14 302.53 2354.70 26.34 2011-01-13 15:25:02.000 013 33355.05 302.54 2354.68 26.34 2011-01-13 15:25:03.000 013 33355.07 302.52 2354.61 26.34 2011-01-13 15:25:04.000 013 33355.16 302.56 2354.66 26.34 2011-01-13 15:25:05.000 013 33355.12 302.56 2354.77 26.34 2011-01-13 15:25:06.000 013 33355.09 302.52 2354.70 26.34 2011-01-13 15:25:07.000 013 33354.97 302.58 2354.75 26.34 2011-01-13 15:25:08.000 013 33354.98 302.57 2354.70 26.34 2011-01-13 15:25:09.000 013 33354.97 302.60 2354.66 26.34 2011-01-13 15:25:10.000 013 33355.01 302.59 2354.72 26.34 2011-01-13 15:25:11.000 013 33355.00 302.57 2354.68 26.34 2011-01-13 15:25:12.000 013 33355.03 302.54 2354.75 26.34 2011-01-13 15:25:13.000 013 33355.01 302.59 2354.65 26.34 2011-01-13 15:25:14.000 013 33354.97 302.58 2354.65 26.34 2011-01-13 15:25:15.000 013 33354.90 302.61 2354.74 26.34 2011-01-13 15:25:16.000 013 33355.01 302.57 2354.66 26.34 2011-01-13 15:25:17.000 013 33355.00 302.58 2354.74 26.34 2011-01-13 15:25:18.000 013 33355.03 302.60 2354.72 26.34 2011-01-13 15:25:19.000 013 33354.97 302.57 2354.71 26.34 2011-01-13 15:25:20.000 013 33354.92 302.60 2354.75 26.34 2011-01-13 15:25:21.000 013 33354.93 302.57 2354.82 26.34 2011-01-13 15:25:22.000 013 33354.90 302.57 2354.66 26.34 2011-01-13 15:25:23.000 013 33354.88 302.58 2354.74 26.34 2011-01-13 15:25:24.000 013 33354.78 302.56 2354.70 26.34 2011-01-13 15:25:25.000 013 33354.82 302.62 2354.79 26.34 2011-01-13 15:25:26.000 013 33354.83 302.58 2354.72 26.34 2011-01-13 15:25:27.000 013 33354.76 302.56 2354.72 26.34 2011-01-13 15:25:28.000 013 33354.77 302.57 2354.85 26.34 2011-01-13 15:25:29.000 013 33354.85 302.62 2354.82 26.34 2011-01-13 15:25:30.000 013 33354.81 302.65 2354.84 26.34 2011-01-13 15:25:31.000 013 33354.72 302.57 2354.78 26.34 2011-01-13 15:25:32.000 013 33354.74 302.62 2354.87 26.34 2011-01-13 15:25:33.000 013 33354.72 302.65 2354.75 26.34 2011-01-13 15:25:34.000 013 33354.76 302.60 2354.83 26.34 2011-01-13 15:25:35.000 013 33354.71 302.56 2354.76 26.34 2011-01-13 15:25:36.000 013 33354.75 302.57 2354.90 26.34 2011-01-13 15:25:37.000 013 33354.72 302.55 2354.84 26.34 2011-01-13 15:25:38.000 013 33354.68 302.58 2354.84 26.34 2011-01-13 15:25:39.000 013 33354.69 302.58 2354.77 26.34 2011-01-13 15:25:40.000 013 33354.72 302.58 2354.79 26.34 2011-01-13 15:25:41.000 013 33354.60 302.58 2354.87 26.34 2011-01-13 15:25:42.000 013 33354.61 302.59 2354.82 26.34 2011-01-13 15:25:43.000 013 33354.58 302.57 2354.82 26.34 2011-01-13 15:25:44.000 013 33354.61 302.58 2354.80 26.34 2011-01-13 15:25:45.000 013 33354.56 302.55 2354.84 26.34 2011-01-13 15:25:46.000 013 33354.54 302.53 2354.85 26.34 2011-01-13 15:25:47.000 013 33354.57 302.57 2354.86 26.34 2011-01-13 15:25:48.000 013 33354.55 302.58 2354.89 26.34 2011-01-13 15:25:49.000 013 33354.54 302.56 2354.85 26.34 2011-01-13 15:25:50.000 013 33354.57 302.59 2354.86 26.34 2011-01-13 15:25:51.000 013 33354.54 302.53 2354.88 26.34 2011-01-13 15:25:52.000 013 33354.57 302.54 2354.90 26.34 2011-01-13 15:25:53.000 013 33354.48 302.50 2354.89 26.34 2011-01-13 15:25:54.000 013 33354.61 302.53 2354.87 26.34 2011-01-13 15:25:55.000 013 33354.51 302.54 2354.90 26.34 2011-01-13 15:25:56.000 013 33354.51 302.55 2354.93 26.34 2011-01-13 15:25:57.000 013 33354.58 302.52 2354.95 26.34 2011-01-13 15:25:58.000 013 33354.53 302.48 2354.89 26.34 2011-01-13 15:25:59.000 013 33354.59 302.50 2354.96 26.34 2011-01-13 15:26:00.000 013 33354.55 302.51 2354.87 26.34 2011-01-13 15:26:01.000 013 33354.54 302.51 2354.99 26.34 2011-01-13 15:26:02.000 013 33354.51 302.51 2354.89 26.34 2011-01-13 15:26:03.000 013 33354.51 302.53 2354.92 26.34 2011-01-13 15:26:04.000 013 33354.50 302.49 2354.93 26.34 2011-01-13 15:26:05.000 013 33354.51 302.51 2354.93 26.34 2011-01-13 15:26:06.000 013 33354.51 302.46 2354.97 26.34 2011-01-13 15:26:07.000 013 33354.49 302.48 2354.93 26.34 2011-01-13 15:26:08.000 013 33354.50 302.54 2354.89 26.34 2011-01-13 15:26:09.000 013 33354.54 302.47 2354.96 26.34 2011-01-13 15:26:10.000 013 33354.59 302.48 2354.83 26.34 2011-01-13 15:26:11.000 013 33354.39 302.49 2354.96 26.34 2011-01-13 15:26:12.000 013 33354.54 302.51 2354.93 26.34 2011-01-13 15:26:13.000 013 33354.45 302.48 2354.97 26.34 2011-01-13 15:26:14.000 013 33354.53 302.47 2354.92 26.34 2011-01-13 15:26:15.000 013 33354.44 302.44 2354.95 26.34 2011-01-13 15:26:16.000 013 33354.43 302.53 2354.83 26.34 2011-01-13 15:26:17.000 013 33354.46 302.46 2354.98 26.34 2011-01-13 15:26:18.000 013 33354.48 302.47 2354.94 26.34 2011-01-13 15:26:19.000 013 33354.43 302.47 2354.94 26.34 2011-01-13 15:26:20.000 013 33354.40 302.45 2354.99 26.34 2011-01-13 15:26:21.000 013 33354.45 302.42 2354.98 26.34 2011-01-13 15:26:22.000 013 33354.33 302.43 2355.03 26.34 2011-01-13 15:26:23.000 013 33354.42 302.41 2354.95 26.34 2011-01-13 15:26:24.000 013 33354.41 302.43 2354.93 26.34 2011-01-13 15:26:25.000 013 33354.35 302.42 2354.95 26.34 2011-01-13 15:26:26.000 013 33354.39 302.41 2354.97 26.34 2011-01-13 15:26:27.000 013 33354.41 302.44 2354.89 26.34 2011-01-13 15:26:28.000 013 33354.36 302.45 2354.93 26.34 2011-01-13 15:26:29.000 013 33354.45 302.42 2355.02 26.34 2011-01-13 15:26:30.000 013 33354.34 302.41 2354.99 26.34 2011-01-13 15:26:31.000 013 33354.31 302.42 2355.06 26.34 2011-01-13 15:26:32.000 013 33354.35 302.44 2355.08 26.34 2011-01-13 15:26:33.000 013 33354.38 302.44 2355.10 26.34 2011-01-13 15:26:34.000 013 33354.31 302.48 2354.97 26.34 2011-01-13 15:26:35.000 013 33354.31 302.39 2354.97 26.34 2011-01-13 15:26:36.000 013 33354.41 302.51 2354.96 26.34 2011-01-13 15:26:37.000 013 33354.29 302.46 2355.02 26.34 2011-01-13 15:26:38.000 013 33354.38 302.47 2354.97 26.34 2011-01-13 15:26:39.000 013 33354.37 302.43 2354.96 26.34 2011-01-13 15:26:40.000 013 33354.42 302.44 2355.06 26.34 2011-01-13 15:26:41.000 013 33354.34 302.39 2354.92 26.34 2011-01-13 15:26:42.000 013 33354.22 302.45 2354.96 26.34 2011-01-13 15:26:43.000 013 33354.25 302.43 2355.05 26.34 2011-01-13 15:26:44.000 013 33354.28 302.45 2355.10 26.34 2011-01-13 15:26:45.000 013 33354.22 302.41 2355.01 26.34 2011-01-13 15:26:46.000 013 33354.24 302.41 2354.97 26.34 2011-01-13 15:26:47.000 013 33354.14 302.47 2355.01 26.34 2011-01-13 15:26:48.000 013 33354.23 302.45 2355.17 26.34 2011-01-13 15:26:49.000 013 33354.17 302.42 2355.16 26.34 2011-01-13 15:26:50.000 013 33354.31 302.42 2355.09 26.34 2011-01-13 15:26:51.000 013 33354.32 302.45 2355.17 26.34 2011-01-13 15:26:52.000 013 33354.29 302.45 2355.02 26.34 2011-01-13 15:26:53.000 013 33354.28 302.46 2355.12 26.34 2011-01-13 15:26:54.000 013 33354.28 302.44 2355.05 26.34 2011-01-13 15:26:55.000 013 33354.19 302.45 2354.99 26.34 2011-01-13 15:26:56.000 013 33354.25 302.42 2355.14 26.34 2011-01-13 15:26:57.000 013 33354.12 302.43 2354.98 26.34 2011-01-13 15:26:58.000 013 33354.14 302.49 2355.07 26.34 2011-01-13 15:26:59.000 013 33354.20 302.44 2354.98 26.34 2011-01-13 15:27:00.000 013 33354.16 302.44 2355.06 26.34 2011-01-13 15:27:01.000 013 33354.16 302.48 2355.09 26.34 2011-01-13 15:27:02.000 013 33354.20 302.47 2355.09 26.34 2011-01-13 15:27:03.000 013 33354.16 302.42 2355.12 26.34 2011-01-13 15:27:04.000 013 33354.10 302.43 2355.10 26.34 2011-01-13 15:27:05.000 013 33354.22 302.43 2355.08 26.34 2011-01-13 15:27:06.000 013 33354.11 302.43 2355.15 26.34 2011-01-13 15:27:07.000 013 33354.07 302.42 2355.09 26.34 2011-01-13 15:27:08.000 013 33354.19 302.45 2355.13 26.34 2011-01-13 15:27:09.000 013 33354.16 302.44 2355.15 26.34 2011-01-13 15:27:10.000 013 33354.17 302.40 2355.01 26.34 2011-01-13 15:27:11.000 013 33354.17 302.44 2355.05 26.34 2011-01-13 15:27:12.000 013 33354.26 302.41 2355.11 26.34 2011-01-13 15:27:13.000 013 33354.20 302.38 2355.11 26.34 2011-01-13 15:27:14.000 013 33354.11 302.40 2355.12 26.34 2011-01-13 15:27:15.000 013 33354.17 302.40 2355.20 26.34 2011-01-13 15:27:16.000 013 33354.11 302.42 2355.11 26.34 2011-01-13 15:27:17.000 013 33354.06 302.36 2355.12 26.34 2011-01-13 15:27:18.000 013 33354.12 302.37 2355.11 26.34 2011-01-13 15:27:19.000 013 33354.16 302.38 2355.13 26.34 2011-01-13 15:27:20.000 013 33354.11 302.35 2355.20 26.34 2011-01-13 15:27:21.000 013 33354.14 302.38 2355.20 26.34 2011-01-13 15:27:22.000 013 33354.06 302.38 2355.14 26.34 2011-01-13 15:27:23.000 013 33354.08 302.42 2355.06 26.34 2011-01-13 15:27:24.000 013 33354.06 302.37 2355.15 26.34 2011-01-13 15:27:25.000 013 33354.11 302.35 2355.14 26.34 2011-01-13 15:27:26.000 013 33354.04 302.42 2355.18 26.34 2011-01-13 15:27:27.000 013 33354.10 302.40 2355.24 26.34 2011-01-13 15:27:28.000 013 33354.11 302.41 2355.19 26.34 2011-01-13 15:27:29.000 013 33353.95 302.38 2355.02 26.34 2011-01-13 15:27:30.000 013 33354.03 302.44 2355.13 26.34 2011-01-13 15:27:31.000 013 33353.98 302.41 2355.11 26.34 2011-01-13 15:27:32.000 013 33354.04 302.37 2355.20 26.34 2011-01-13 15:27:33.000 013 33354.05 302.38 2355.18 26.34 2011-01-13 15:27:34.000 013 33353.98 302.40 2355.17 26.34 2011-01-13 15:27:35.000 013 33354.03 302.38 2355.14 26.34 2011-01-13 15:27:36.000 013 33354.03 302.43 2355.27 26.34 2011-01-13 15:27:37.000 013 33354.00 302.43 2355.24 26.34 2011-01-13 15:27:38.000 013 33354.05 302.40 2355.15 26.34 2011-01-13 15:27:39.000 013 33354.01 302.42 2355.23 26.34 2011-01-13 15:27:40.000 013 33354.07 302.39 2355.20 26.34 2011-01-13 15:27:41.000 013 33353.98 302.38 2355.10 26.34 2011-01-13 15:27:42.000 013 33354.01 302.40 2355.17 26.34 2011-01-13 15:27:43.000 013 33353.91 302.41 2355.21 26.34 2011-01-13 15:27:44.000 013 33354.05 302.38 2355.25 26.34 2011-01-13 15:27:45.000 013 33354.01 302.39 2355.17 26.34 2011-01-13 15:27:46.000 013 33354.04 302.37 2355.20 26.34 2011-01-13 15:27:47.000 013 33353.99 302.35 2355.24 26.34 2011-01-13 15:27:48.000 013 33353.95 302.34 2355.28 26.34 2011-01-13 15:27:49.000 013 33353.99 302.31 2355.20 26.34 2011-01-13 15:27:50.000 013 33353.98 302.34 2355.31 26.34 2011-01-13 15:27:51.000 013 33353.99 302.34 2355.28 26.34 2011-01-13 15:27:52.000 013 33353.90 302.38 2355.26 26.34 2011-01-13 15:27:53.000 013 33354.01 302.33 2355.24 26.34 2011-01-13 15:27:54.000 013 33353.93 302.35 2355.15 26.34 2011-01-13 15:27:55.000 013 33353.92 302.35 2355.17 26.34 2011-01-13 15:27:56.000 013 33353.89 302.36 2355.27 26.34 2011-01-13 15:27:57.000 013 33353.97 302.31 2355.21 26.34 2011-01-13 15:27:58.000 013 33353.89 302.43 2355.27 26.34 2011-01-13 15:27:59.000 013 33353.95 302.35 2355.27 26.34 2011-01-13 15:28:00.000 013 33353.81 302.40 2355.30 26.34 2011-01-13 15:28:01.000 013 33353.81 302.39 2355.28 26.34 2011-01-13 15:28:02.000 013 33353.95 302.43 2355.30 26.34 2011-01-13 15:28:03.000 013 33353.88 302.39 2355.23 26.34 2011-01-13 15:28:04.000 013 33353.83 302.45 2355.26 26.34 2011-01-13 15:28:05.000 013 33353.83 302.44 2355.25 26.34 2011-01-13 15:28:06.000 013 33353.85 302.39 2355.30 26.34 2011-01-13 15:28:07.000 013 33353.79 302.38 2355.27 26.34 2011-01-13 15:28:08.000 013 33353.86 302.44 2355.30 26.34 2011-01-13 15:28:09.000 013 33353.85 302.41 2355.28 26.34 2011-01-13 15:28:10.000 013 33353.83 302.43 2355.33 26.34 2011-01-13 15:28:11.000 013 33353.83 302.47 2355.31 26.34 2011-01-13 15:28:12.000 013 33353.78 302.41 2355.33 26.34 2011-01-13 15:28:13.000 013 33353.79 302.43 2355.31 26.34 2011-01-13 15:28:14.000 013 33353.83 302.38 2355.34 26.34 2011-01-13 15:28:15.000 013 33353.73 302.40 2355.38 26.34 2011-01-13 15:28:16.000 013 33353.69 302.40 2355.34 26.34 2011-01-13 15:28:17.000 013 33353.79 302.36 2355.34 26.34 2011-01-13 15:28:18.000 013 33353.78 302.39 2355.34 26.34 2011-01-13 15:28:19.000 013 33353.79 302.36 2355.32 26.34 2011-01-13 15:28:20.000 013 33353.79 302.36 2355.36 26.34 2011-01-13 15:28:21.000 013 33353.78 302.38 2355.34 26.34 2011-01-13 15:28:22.000 013 33353.70 302.36 2355.30 26.34 2011-01-13 15:28:23.000 013 33353.66 302.33 2355.38 26.34 2011-01-13 15:28:24.000 013 33353.74 302.31 2355.32 26.34 2011-01-13 15:28:25.000 013 33353.74 302.29 2355.33 26.34 2011-01-13 15:28:26.000 013 33353.71 302.36 2355.34 26.34 2011-01-13 15:28:27.000 013 33353.67 302.35 2355.32 26.34 2011-01-13 15:28:28.000 013 33353.72 302.32 2355.45 26.34 2011-01-13 15:28:29.000 013 33353.63 302.32 2355.32 26.34 2011-01-13 15:28:30.000 013 33353.76 302.28 2355.38 26.34 2011-01-13 15:28:31.000 013 33353.64 302.27 2355.37 26.34 2011-01-13 15:28:32.000 013 33353.65 302.36 2355.41 26.34 2011-01-13 15:28:33.000 013 33353.66 302.33 2355.39 26.34 2011-01-13 15:28:34.000 013 33353.59 302.30 2355.43 26.34 2011-01-13 15:28:35.000 013 33353.66 302.36 2355.39 26.34 2011-01-13 15:28:36.000 013 33353.55 302.40 2355.51 26.34 2011-01-13 15:28:37.000 013 33353.57 302.38 2355.43 26.34 2011-01-13 15:28:38.000 013 33353.60 302.40 2355.40 26.34 2011-01-13 15:28:39.000 013 33353.49 302.38 2355.38 26.34 2011-01-13 15:28:40.000 013 33353.49 302.42 2355.41 26.34 2011-01-13 15:28:41.000 013 33353.46 302.44 2355.34 26.34 2011-01-13 15:28:42.000 013 33353.48 302.41 2355.40 26.34 2011-01-13 15:28:43.000 013 33353.45 302.37 2355.39 26.34 2011-01-13 15:28:44.000 013 33353.40 302.43 2355.39 26.34 2011-01-13 15:28:45.000 013 33353.45 302.43 2355.45 26.34 2011-01-13 15:28:46.000 013 33353.36 302.42 2355.42 26.34 2011-01-13 15:28:47.000 013 33353.42 302.39 2355.45 26.34 2011-01-13 15:28:48.000 013 33353.47 302.45 2355.45 26.34 2011-01-13 15:28:49.000 013 33353.38 302.41 2355.42 26.34 2011-01-13 15:28:50.000 013 33353.38 302.40 2355.53 26.34 2011-01-13 15:28:51.000 013 33353.42 302.38 2355.45 26.34 2011-01-13 15:28:52.000 013 33353.30 302.46 2355.43 26.35 2011-01-13 15:28:53.000 013 33353.36 302.39 2355.47 26.34 2011-01-13 15:28:54.000 013 33353.23 302.43 2355.57 26.34 2011-01-13 15:28:55.000 013 33353.21 302.39 2355.53 26.34 2011-01-13 15:28:56.000 013 33353.21 302.45 2355.53 26.34 2011-01-13 15:28:57.000 013 33353.23 302.42 2355.43 26.35 2011-01-13 15:28:58.000 013 33353.15 302.35 2355.48 26.34 2011-01-13 15:28:59.000 013 33353.29 302.45 2355.51 26.34 2011-01-13 15:29:00.000 013 33353.32 302.41 2355.54 26.34 2011-01-13 15:29:01.000 013 33353.21 302.36 2355.55 26.34 2011-01-13 15:29:02.000 013 33353.20 302.36 2355.52 26.35 2011-01-13 15:29:03.000 013 33353.23 302.41 2355.52 26.34 2011-01-13 15:29:04.000 013 33353.12 302.39 2355.51 26.34 2011-01-13 15:29:05.000 013 33353.02 302.40 2355.59 26.34 2011-01-13 15:29:06.000 013 33353.13 302.38 2355.55 26.34 2011-01-13 15:29:07.000 013 33353.14 302.36 2355.55 26.34 2011-01-13 15:29:08.000 013 33353.14 302.39 2355.58 26.35 2011-01-13 15:29:09.000 013 33353.12 302.41 2355.51 26.34 2011-01-13 15:29:10.000 013 33353.11 302.36 2355.52 26.35 2011-01-13 15:29:11.000 013 33353.18 302.41 2355.64 26.35 2011-01-13 15:29:12.000 013 33353.09 302.41 2355.51 26.35 2011-01-13 15:29:13.000 013 33353.09 302.37 2355.54 26.34 2011-01-13 15:29:14.000 013 33353.10 302.40 2355.53 26.35 2011-01-13 15:29:15.000 013 33353.12 302.42 2355.65 26.35 2011-01-13 15:29:16.000 013 33353.12 302.41 2355.52 26.35 2011-01-13 15:29:17.000 013 33353.07 302.49 2355.65 26.35 2011-01-13 15:29:18.000 013 33352.99 302.48 2355.62 26.35 2011-01-13 15:29:19.000 013 33353.04 302.46 2355.63 26.35 2011-01-13 15:29:20.000 013 33352.96 302.50 2355.67 26.35 2011-01-13 15:29:21.000 013 33352.90 302.50 2355.67 26.35 2011-01-13 15:29:22.000 013 33352.87 302.49 2355.63 26.35 2011-01-13 15:29:23.000 013 33352.96 302.50 2355.58 26.35 2011-01-13 15:29:24.000 013 33352.90 302.49 2355.71 26.35 2011-01-13 15:29:25.000 013 33352.85 302.46 2355.68 26.35 2011-01-13 15:29:26.000 013 33352.88 302.45 2355.57 26.35 2011-01-13 15:29:27.000 013 33352.90 302.50 2355.65 26.35 2011-01-13 15:29:28.000 013 33352.89 302.48 2355.55 26.35 2011-01-13 15:29:29.000 013 33352.83 302.47 2355.70 26.35 2011-01-13 15:29:30.000 013 33352.87 302.48 2355.67 26.35 2011-01-13 15:29:31.000 013 33352.84 302.44 2355.63 26.35 2011-01-13 15:29:32.000 013 33352.79 302.45 2355.60 26.35 2011-01-13 15:29:33.000 013 33352.81 302.45 2355.60 26.35 2011-01-13 15:29:34.000 013 33352.67 302.42 2355.65 26.35 2011-01-13 15:29:35.000 013 33352.92 302.48 2355.70 26.35 2011-01-13 15:29:36.000 013 33352.76 302.41 2355.72 26.35 2011-01-13 15:29:37.000 013 33352.82 302.38 2355.65 26.35 2011-01-13 15:29:38.000 013 33352.84 302.42 2355.78 26.35 2011-01-13 15:29:39.000 013 33352.79 302.44 2355.67 26.35 2011-01-13 15:29:40.000 013 33352.73 302.46 2355.71 26.35 2011-01-13 15:29:41.000 013 33352.71 302.45 2355.67 26.35 2011-01-13 15:29:42.000 013 33352.73 302.38 2355.67 26.35 2011-01-13 15:29:43.000 013 33352.69 302.40 2355.70 26.34 2011-01-13 15:29:44.000 013 33352.64 302.46 2355.75 26.35 2011-01-13 15:29:45.000 013 33352.66 302.44 2355.69 26.35 2011-01-13 15:29:46.000 013 33352.79 302.47 2355.63 26.34 2011-01-13 15:29:47.000 013 33352.68 302.46 2355.73 26.34 2011-01-13 15:29:48.000 013 33352.71 302.46 2355.73 26.34 2011-01-13 15:29:49.000 013 33352.61 302.45 2355.71 26.34 2011-01-13 15:29:50.000 013 33352.64 302.43 2355.68 26.35 2011-01-13 15:29:51.000 013 33352.64 302.45 2355.73 26.35 2011-01-13 15:29:52.000 013 33352.55 302.46 2355.72 26.34 2011-01-13 15:29:53.000 013 33352.54 302.47 2355.79 26.34 2011-01-13 15:29:54.000 013 33352.63 302.39 2355.76 26.34 2011-01-13 15:29:55.000 013 33352.61 302.38 2355.75 26.34 2011-01-13 15:29:56.000 013 33352.59 302.40 2355.71 26.35 2011-01-13 15:29:57.000 013 33352.60 302.45 2355.65 26.34 2011-01-13 15:29:58.000 013 33352.52 302.40 2355.66 26.34 2011-01-13 15:29:59.000 013 33352.69 302.41 2355.70 26.34 2011-01-13 15:30:00.000 013 33352.64 302.36 2355.76 26.34 2011-01-13 15:30:01.000 013 33352.52 302.35 2355.69 26.34 2011-01-13 15:30:02.000 013 33352.54 302.37 2355.68 26.34 2011-01-13 15:30:03.000 013 33352.56 302.43 2355.62 26.34 2011-01-13 15:30:04.000 013 33352.54 302.36 2355.81 26.34 2011-01-13 15:30:05.000 013 33352.45 302.43 2355.70 26.34 2011-01-13 15:30:06.000 013 33352.49 302.33 2355.68 26.34 2011-01-13 15:30:07.000 013 33352.54 302.35 2355.65 26.34 2011-01-13 15:30:08.000 013 33352.53 302.37 2355.71 26.34 2011-01-13 15:30:09.000 013 33352.51 302.40 2355.70 26.34 2011-01-13 15:30:10.000 013 33352.48 302.36 2355.71 26.34 2011-01-13 15:30:11.000 013 33352.50 302.37 2355.72 26.34 2011-01-13 15:30:12.000 013 33352.49 302.32 2355.74 26.34 2011-01-13 15:30:13.000 013 33352.38 302.34 2355.64 26.35 2011-01-13 15:30:14.000 013 33352.44 302.31 2355.69 26.34 2011-01-13 15:30:15.000 013 33352.45 302.37 2355.65 26.34 2011-01-13 15:30:16.000 013 33352.45 302.36 2355.73 26.35 2011-01-13 15:30:17.000 013 33352.52 302.36 2355.73 26.35 2011-01-13 15:30:18.000 013 33352.53 302.33 2355.73 26.34 2011-01-13 15:30:19.000 013 33352.48 302.35 2355.71 26.34 2011-01-13 15:30:20.000 013 33352.45 302.41 2355.68 26.35 2011-01-13 15:30:21.000 013 33352.51 302.42 2355.70 26.34 2011-01-13 15:30:22.000 013 33352.45 302.36 2355.67 26.34 2011-01-13 15:30:23.000 013 33352.53 302.39 2355.76 26.34 2011-01-13 15:30:24.000 013 33352.44 302.41 2355.81 26.35 2011-01-13 15:30:25.000 013 33352.48 302.39 2355.74 26.35 2011-01-13 15:30:26.000 013 33352.37 302.35 2355.76 26.34 2011-01-13 15:30:27.000 013 33352.49 302.36 2355.74 26.35 2011-01-13 15:30:28.000 013 33352.49 302.35 2355.74 26.35 2011-01-13 15:30:29.000 013 33352.25 302.34 2355.76 26.35 2011-01-13 15:30:30.000 013 33352.42 302.33 2355.71 26.35 2011-01-13 15:30:31.000 013 33352.35 302.34 2355.73 26.35 2011-01-13 15:30:32.000 013 33352.34 302.33 2355.74 26.35 2011-01-13 15:30:33.000 013 33352.31 302.36 2355.75 26.35 2011-01-13 15:30:34.000 013 33352.36 302.34 2355.67 26.35 2011-01-13 15:30:35.000 013 33352.45 302.34 2355.74 26.35 2011-01-13 15:30:36.000 013 33352.42 302.33 2355.78 26.34 2011-01-13 15:30:37.000 013 33352.37 302.28 2355.80 26.35 2011-01-13 15:30:38.000 013 33352.34 302.34 2355.65 26.35 2011-01-13 15:30:39.000 013 33352.35 302.38 2355.70 26.35 2011-01-13 15:30:40.000 013 33352.28 302.35 2355.71 26.35 2011-01-13 15:30:41.000 013 33352.33 302.35 2355.78 26.35 2011-01-13 15:30:42.000 013 33352.35 302.29 2355.74 26.35 2011-01-13 15:30:43.000 013 33352.37 302.28 2355.81 26.35 2011-01-13 15:30:44.000 013 33352.22 302.31 2355.74 26.35 2011-01-13 15:30:45.000 013 33352.22 302.31 2355.75 26.35 2011-01-13 15:30:46.000 013 33352.24 302.32 2355.82 26.35 2011-01-13 15:30:47.000 013 33352.21 302.34 2355.74 26.35 2011-01-13 15:30:48.000 013 33352.26 302.29 2355.75 26.35 2011-01-13 15:30:49.000 013 33352.29 302.30 2355.68 26.35 2011-01-13 15:30:50.000 013 33352.29 302.29 2355.80 26.35 2011-01-13 15:30:51.000 013 33352.26 302.28 2355.84 26.35 2011-01-13 15:30:52.000 013 33352.32 302.33 2355.74 26.35 2011-01-13 15:30:53.000 013 33352.17 302.32 2355.77 26.35 2011-01-13 15:30:54.000 013 33352.27 302.29 2355.76 26.35 2011-01-13 15:30:55.000 013 33352.25 302.29 2355.80 26.35 2011-01-13 15:30:56.000 013 33352.31 302.31 2355.78 26.35 2011-01-13 15:30:57.000 013 33352.25 302.31 2355.71 26.35 2011-01-13 15:30:58.000 013 33352.32 302.31 2355.80 26.35 2011-01-13 15:30:59.000 013 33352.16 302.29 2355.83 26.35 2011-01-13 15:31:00.000 013 33352.32 302.26 2355.82 26.35 2011-01-13 15:31:01.000 013 33352.27 302.25 2355.81 26.35 2011-01-13 15:31:02.000 013 33352.30 302.32 2355.76 26.35 2011-01-13 15:31:03.000 013 33352.29 302.29 2355.86 26.35 2011-01-13 15:31:04.000 013 33352.31 302.26 2355.74 26.35 2011-01-13 15:31:05.000 013 33352.24 302.25 2355.78 26.35 2011-01-13 15:31:06.000 013 33352.21 302.28 2355.81 26.35 2011-01-13 15:31:07.000 013 33352.23 302.28 2355.86 26.35 2011-01-13 15:31:08.000 013 33352.23 302.26 2355.93 26.35 2011-01-13 15:31:09.000 013 33352.24 302.29 2355.84 26.35 2011-01-13 15:31:10.000 013 33352.25 302.26 2355.85 26.35 2011-01-13 15:31:11.000 013 33352.39 302.29 2355.74 26.35 2011-01-13 15:31:12.000 013 33352.23 302.24 2355.78 26.35 2011-01-13 15:31:13.000 013 33352.32 302.24 2355.79 26.35 2011-01-13 15:31:14.000 013 33352.27 302.22 2355.80 26.35 2011-01-13 15:31:15.000 013 33352.30 302.17 2355.81 26.35 2011-01-13 15:31:16.000 013 33352.21 302.19 2355.84 26.35 2011-01-13 15:31:17.000 013 33352.39 302.17 2355.88 26.35 2011-01-13 15:31:18.000 013 33352.33 302.18 2355.82 26.35 2011-01-13 15:31:19.000 013 33352.25 302.18 2355.85 26.35 2011-01-13 15:31:20.000 013 33352.33 302.22 2355.77 26.35 2011-01-13 15:31:21.000 013 33352.31 302.20 2355.85 26.35 2011-01-13 15:31:22.000 013 33352.27 302.19 2355.84 26.35 2011-01-13 15:31:23.000 013 33352.30 302.17 2355.88 26.35 2011-01-13 15:31:24.000 013 33352.29 302.16 2355.74 26.35 2011-01-13 15:31:25.000 013 33352.29 302.18 2355.80 26.35 2011-01-13 15:31:26.000 013 33352.25 302.19 2355.82 26.35 2011-01-13 15:31:27.000 013 33352.29 302.16 2355.81 26.35 2011-01-13 15:31:28.000 013 33352.29 302.16 2355.78 26.35 2011-01-13 15:31:29.000 013 33352.28 302.13 2355.78 26.35 2011-01-13 15:31:30.000 013 33352.29 302.15 2355.77 26.35 2011-01-13 15:31:31.000 013 33352.24 302.18 2355.80 26.35 2011-01-13 15:31:32.000 013 33352.24 302.18 2355.77 26.35 2011-01-13 15:31:33.000 013 33352.21 302.13 2355.86 26.35 2011-01-13 15:31:34.000 013 33352.24 302.13 2355.76 26.35 2011-01-13 15:31:35.000 013 33352.15 302.15 2355.82 26.35 2011-01-13 15:31:36.000 013 33352.20 302.15 2355.80 26.35 2011-01-13 15:31:37.000 013 33352.14 302.14 2355.75 26.35 2011-01-13 15:31:38.000 013 33352.12 302.12 2355.84 26.35 2011-01-13 15:31:39.000 013 33352.18 302.14 2355.80 26.35 2011-01-13 15:31:40.000 013 33352.18 302.12 2355.73 26.35 2011-01-13 15:31:41.000 013 33352.16 302.12 2355.92 26.35 2011-01-13 15:31:42.000 013 33352.24 302.11 2355.86 26.35 2011-01-13 15:31:43.000 013 33352.17 302.12 2355.82 26.35 2011-01-13 15:31:44.000 013 33352.19 302.13 2355.81 26.35 2011-01-13 15:31:45.000 013 33352.27 302.15 2355.84 26.35 2011-01-13 15:31:46.000 013 33352.20 302.12 2355.81 26.35 2011-01-13 15:31:47.000 013 33352.14 302.14 2355.80 26.35 2011-01-13 15:31:48.000 013 33352.14 302.10 2355.82 26.35 2011-01-13 15:31:49.000 013 33352.15 302.12 2355.85 26.35 2011-01-13 15:31:50.000 013 33352.17 302.14 2355.86 26.35 2011-01-13 15:31:51.000 013 33352.09 302.10 2355.92 26.35 2011-01-13 15:31:52.000 013 33352.11 302.13 2355.81 26.35 2011-01-13 15:31:53.000 013 33352.06 302.16 2355.87 26.35 2011-01-13 15:31:54.000 013 33352.08 302.12 2355.83 26.35 2011-01-13 15:31:55.000 013 33352.04 302.10 2355.85 26.35 2011-01-13 15:31:56.000 013 33352.11 302.15 2355.80 26.35 2011-01-13 15:31:57.000 013 33352.05 302.11 2355.89 26.35 2011-01-13 15:31:58.000 013 33352.07 302.12 2355.80 26.35 2011-01-13 15:31:59.000 013 33352.12 302.13 2355.86 26.35 2011-01-13 15:32:00.000 013 33351.92 302.15 2355.84 26.35 2011-01-13 15:32:01.000 013 33352.04 302.15 2355.86 26.35 2011-01-13 15:32:02.000 013 33352.05 302.08 2355.89 26.35 2011-01-13 15:32:03.000 013 33352.08 302.08 2355.89 26.35 2011-01-13 15:32:04.000 013 33352.14 302.10 2355.86 26.35 2011-01-13 15:32:05.000 013 33351.96 302.11 2355.87 26.35 2011-01-13 15:32:06.000 013 33351.97 302.10 2355.93 26.35 2011-01-13 15:32:07.000 013 33351.97 302.08 2355.91 26.35 2011-01-13 15:32:08.000 013 33352.00 302.12 2355.86 26.35 2011-01-13 15:32:09.000 013 33352.12 302.10 2355.87 26.35 2011-01-13 15:32:10.000 013 33352.05 302.06 2355.84 26.35 2011-01-13 15:32:11.000 013 33352.04 302.08 2355.88 26.35 2011-01-13 15:32:12.000 013 33352.02 302.10 2355.84 26.35 2011-01-13 15:32:13.000 013 33352.01 302.10 2355.91 26.35 2011-01-13 15:32:14.000 013 33352.04 302.07 2355.98 26.35 2011-01-13 15:32:15.000 013 33351.92 302.05 2355.95 26.35 2011-01-13 15:32:16.000 013 33351.99 302.04 2355.88 26.35 2011-01-13 15:32:17.000 013 33351.92 302.09 2355.91 26.35 2011-01-13 15:32:18.000 013 33351.96 302.04 2355.98 26.35 2011-01-13 15:32:19.000 013 33351.98 302.06 2355.96 26.35 2011-01-13 15:32:20.000 013 33351.93 302.05 2355.92 26.35 2011-01-13 15:32:21.000 013 33351.96 302.06 2355.98 26.35 2011-01-13 15:32:22.000 013 33352.07 302.10 2355.93 26.34 2011-01-13 15:32:23.000 013 33351.97 302.06 2355.95 26.35 2011-01-13 15:32:24.000 013 33352.01 302.06 2355.93 26.34 2011-01-13 15:32:25.000 013 33351.96 302.05 2355.93 26.35 2011-01-13 15:32:26.000 013 33351.96 302.05 2355.92 26.35 2011-01-13 15:32:27.000 013 33351.98 302.05 2355.97 26.35 2011-01-13 15:32:28.000 013 33351.87 301.99 2356.00 26.35 2011-01-13 15:32:29.000 013 33352.01 302.01 2355.86 26.35 2011-01-13 15:32:30.000 013 33351.99 302.03 2355.95 26.35 2011-01-13 15:32:31.000 013 33351.90 301.97 2355.91 26.35 2011-01-13 15:32:32.000 013 33351.97 302.00 2355.92 26.35 2011-01-13 15:32:33.000 013 33352.01 302.02 2356.00 26.35 2011-01-13 15:32:34.000 013 33351.97 301.98 2355.96 26.35 2011-01-13 15:32:35.000 013 33352.03 302.03 2355.95 26.35 2011-01-13 15:32:36.000 013 33351.93 301.95 2355.98 26.35 2011-01-13 15:32:37.000 013 33351.89 301.96 2355.95 26.35 2011-01-13 15:32:38.000 013 33352.05 302.00 2356.07 26.35 2011-01-13 15:32:39.000 013 33351.97 301.97 2355.94 26.35 2011-01-13 15:32:40.000 013 33352.03 301.99 2355.91 26.35 2011-01-13 15:32:41.000 013 33351.94 301.98 2356.05 26.35 2011-01-13 15:32:42.000 013 33352.02 301.98 2356.00 26.35 2011-01-13 15:32:43.000 013 33351.99 301.95 2356.03 26.35 2011-01-13 15:32:44.000 013 33351.98 301.94 2356.04 26.35 2011-01-13 15:32:45.000 013 33351.99 301.97 2355.98 26.35 2011-01-13 15:32:46.000 013 33351.96 301.96 2356.04 26.35 2011-01-13 15:32:47.000 013 33351.97 301.98 2356.02 26.35 2011-01-13 15:32:48.000 013 33351.96 301.96 2355.98 26.35 2011-01-13 15:32:49.000 013 33351.97 301.95 2355.96 26.35 2011-01-13 15:32:50.000 013 33351.97 302.00 2356.02 26.35 2011-01-13 15:32:51.000 013 33352.05 301.99 2356.02 26.35 2011-01-13 15:32:52.000 013 33352.03 301.98 2356.01 26.35 2011-01-13 15:32:53.000 013 33352.03 301.89 2356.01 26.35 2011-01-13 15:32:54.000 013 33352.00 301.96 2356.04 26.35 2011-01-13 15:32:55.000 013 33352.01 301.93 2356.03 26.35 2011-01-13 15:32:56.000 013 33352.02 301.95 2356.04 26.35 2011-01-13 15:32:57.000 013 33352.08 301.93 2355.99 26.35 2011-01-13 15:32:58.000 013 33351.99 301.95 2356.08 26.35 2011-01-13 15:32:59.000 013 33351.99 301.97 2355.99 26.35 2011-01-13 15:33:00.000 013 33351.96 301.97 2356.12 26.35 2011-01-13 15:33:01.000 013 33351.96 301.99 2356.09 26.35 2011-01-13 15:33:02.000 013 33352.00 301.96 2355.95 26.35 2011-01-13 15:33:03.000 013 33351.99 301.95 2356.02 26.35 2011-01-13 15:33:04.000 013 33352.05 301.96 2356.05 26.35 2011-01-13 15:33:05.000 013 33352.00 301.93 2356.05 26.35 2011-01-13 15:33:06.000 013 33351.97 301.98 2356.01 26.35 2011-01-13 15:33:07.000 013 33352.01 301.95 2356.01 26.35 2011-01-13 15:33:08.000 013 33352.02 301.98 2356.04 26.35 2011-01-13 15:33:09.000 013 33352.07 302.00 2356.04 26.35 2011-01-13 15:33:10.000 013 33352.02 301.98 2356.09 26.35 2011-01-13 15:33:11.000 013 33352.04 301.94 2356.17 26.35 2011-01-13 15:33:12.000 013 33352.07 301.93 2356.08 26.35 2011-01-13 15:33:13.000 013 33352.06 301.91 2356.05 26.35 2011-01-13 15:33:14.000 013 33352.12 301.94 2356.16 26.35 2011-01-13 15:33:15.000 013 33352.02 301.91 2356.11 26.35 2011-01-13 15:33:16.000 013 33351.99 301.93 2356.08 26.35 2011-01-13 15:33:17.000 013 33351.92 301.93 2356.06 26.35 2011-01-13 15:33:18.000 013 33352.14 301.93 2356.07 26.35 2011-01-13 15:33:19.000 013 33352.06 301.91 2356.06 26.35 2011-01-13 15:33:20.000 013 33352.02 301.92 2356.02 26.35 2011-01-13 15:33:21.000 013 33352.09 301.93 2355.96 26.35 2011-01-13 15:33:22.000 013 33351.95 301.97 2356.09 26.35 2011-01-13 15:33:23.000 013 33352.10 301.96 2356.03 26.35 2011-01-13 15:33:24.000 013 33352.03 302.00 2356.09 26.35 2011-01-13 15:33:25.000 013 33352.02 301.96 2356.05 26.35 2011-01-13 15:33:26.000 013 33351.98 301.99 2356.13 26.35 2011-01-13 15:33:27.000 013 33351.88 301.95 2356.15 26.35 2011-01-13 15:33:28.000 013 33351.99 301.95 2356.16 26.35 2011-01-13 15:33:29.000 013 33351.97 301.96 2356.09 26.35 2011-01-13 15:33:30.000 013 33351.86 301.97 2356.21 26.35 2011-01-13 15:33:31.000 013 33351.89 301.96 2356.20 26.35 2011-01-13 15:33:32.000 013 33351.89 302.00 2356.16 26.35 2011-01-13 15:33:33.000 013 33351.89 301.93 2356.12 26.35 2011-01-13 15:33:34.000 013 33351.87 301.99 2356.11 26.35 2011-01-13 15:33:35.000 013 33351.90 301.97 2356.12 26.35 2011-01-13 15:33:36.000 013 33351.95 301.96 2356.11 26.35 2011-01-13 15:33:37.000 013 33351.87 301.99 2356.14 26.35 2011-01-13 15:33:38.000 013 33351.89 302.00 2356.16 26.35 2011-01-13 15:33:39.000 013 33351.87 302.01 2356.17 26.35 2011-01-13 15:33:40.000 013 33351.85 301.97 2356.08 26.35 2011-01-13 15:33:41.000 013 33351.85 302.04 2356.19 26.35 2011-01-13 15:33:42.000 013 33351.79 302.00 2356.14 26.35 2011-01-13 15:33:43.000 013 33351.87 302.02 2356.13 26.35 2011-01-13 15:33:44.000 013 33351.81 302.00 2356.12 26.35 2011-01-13 15:33:45.000 013 33351.78 301.99 2356.21 26.35 2011-01-13 15:33:46.000 013 33351.71 301.97 2356.17 26.35 2011-01-13 15:33:47.000 013 33351.77 301.99 2356.09 26.35 2011-01-13 15:33:48.000 013 33351.71 301.96 2356.29 26.35 2011-01-13 15:33:49.000 013 33351.74 301.93 2356.23 26.35 2011-01-13 15:33:50.000 013 33351.78 301.97 2356.23 26.35 2011-01-13 15:33:51.000 013 33351.68 301.99 2356.17 26.35 2011-01-13 15:33:52.000 013 33351.74 301.94 2356.17 26.35 2011-01-13 15:33:53.000 013 33351.67 301.99 2356.24 26.35 2011-01-13 15:33:54.000 013 33351.69 301.98 2356.23 26.35 2011-01-13 15:33:55.000 013 33351.64 301.99 2356.22 26.35 2011-01-13 15:33:56.000 013 33351.69 301.96 2356.31 26.35 2011-01-13 15:33:57.000 013 33351.73 302.01 2356.21 26.35 2011-01-13 15:33:58.000 013 33351.62 301.97 2356.14 26.35 2011-01-13 15:33:59.000 013 33351.65 301.98 2356.23 26.34 2011-01-13 15:34:00.000 013 33351.56 301.98 2356.27 26.35 2011-01-13 15:34:01.000 013 33351.53 301.95 2356.23 26.34 2011-01-13 15:34:02.000 013 33351.62 302.01 2356.33 26.35 2011-01-13 15:34:03.000 013 33351.60 301.98 2356.26 26.34 2011-01-13 15:34:04.000 013 33351.55 302.01 2356.24 26.35 2011-01-13 15:34:05.000 013 33351.59 302.01 2356.29 26.35 2011-01-13 15:34:06.000 013 33351.56 302.00 2356.30 26.35 2011-01-13 15:34:07.000 013 33351.56 302.02 2356.29 26.35 2011-01-13 15:34:08.000 013 33351.55 301.97 2356.27 26.34 2011-01-13 15:34:09.000 013 33351.54 302.03 2356.17 26.35 2011-01-13 15:34:10.000 013 33351.44 302.01 2356.36 26.35 2011-01-13 15:34:11.000 013 33351.49 302.02 2356.34 26.35 2011-01-13 15:34:12.000 013 33351.62 302.04 2356.32 26.35 2011-01-13 15:34:13.000 013 33351.44 302.02 2356.26 26.35 2011-01-13 15:34:14.000 013 33351.50 301.99 2356.32 26.35 2011-01-13 15:34:15.000 013 33351.46 302.00 2356.25 26.35 2011-01-13 15:34:16.000 013 33351.47 302.04 2356.30 26.35 2011-01-13 15:34:17.000 013 33351.49 301.99 2356.29 26.35 2011-01-13 15:34:18.000 013 33351.43 301.98 2356.30 26.35 2011-01-13 15:34:19.000 013 33351.43 301.97 2356.31 26.35 2011-01-13 15:34:20.000 013 33351.39 302.05 2356.33 26.35 2011-01-13 15:34:21.000 013 33351.35 302.04 2356.38 26.34 2011-01-13 15:34:22.000 013 33351.36 302.00 2356.32 26.35 2011-01-13 15:34:23.000 013 33351.34 302.03 2356.38 26.35 2011-01-13 15:34:24.000 013 33351.42 302.00 2356.36 26.35 2011-01-13 15:34:25.000 013 33351.35 302.03 2356.33 26.35 2011-01-13 15:34:26.000 013 33351.36 302.00 2356.42 26.35 2011-01-13 15:34:27.000 013 33351.33 302.01 2356.38 26.35 2011-01-13 15:34:28.000 013 33351.32 302.05 2356.38 26.35 2011-01-13 15:34:29.000 013 33351.42 302.04 2356.30 26.35 2011-01-13 15:34:30.000 013 33351.31 302.03 2356.42 26.35 2011-01-13 15:34:31.000 013 33351.32 302.04 2356.32 26.35 2011-01-13 15:34:32.000 013 33351.32 302.01 2356.38 26.35 2011-01-13 15:34:33.000 013 33351.28 302.01 2356.49 26.35 2011-01-13 15:34:34.000 013 33351.38 302.03 2356.44 26.35 2011-01-13 15:34:35.000 013 33351.28 302.03 2356.48 26.35 2011-01-13 15:34:36.000 013 33351.31 301.98 2356.40 26.35 2011-01-13 15:34:37.000 013 33351.30 302.01 2356.36 26.35 2011-01-13 15:34:38.000 013 33351.27 302.00 2356.36 26.35 2011-01-13 15:34:39.000 013 33351.21 302.00 2356.41 26.35 2011-01-13 15:34:40.000 013 33351.31 301.97 2356.48 26.35 2011-01-13 15:34:41.000 013 33351.29 301.98 2356.42 26.35 2011-01-13 15:34:42.000 013 33351.23 301.95 2356.49 26.35 2011-01-13 15:34:43.000 013 33351.26 301.97 2356.49 26.35 2011-01-13 15:34:44.000 013 33351.27 302.00 2356.46 26.35 2011-01-13 15:34:45.000 013 33351.27 301.97 2356.47 26.35 2011-01-13 15:34:46.000 013 33351.18 302.01 2356.46 26.35 2011-01-13 15:34:47.000 013 33351.20 301.96 2356.47 26.35 2011-01-13 15:34:48.000 013 33351.27 301.95 2356.47 26.35 2011-01-13 15:34:49.000 013 33351.19 301.96 2356.49 26.35 2011-01-13 15:34:50.000 013 33351.25 301.98 2356.54 26.35 2011-01-13 15:34:51.000 013 33351.23 301.93 2356.44 26.35 2011-01-13 15:34:52.000 013 33351.21 301.94 2356.47 26.35 2011-01-13 15:34:53.000 013 33351.22 301.94 2356.54 26.35 2011-01-13 15:34:54.000 013 33351.29 301.89 2356.60 26.35 2011-01-13 15:34:55.000 013 33351.23 301.90 2356.59 26.35 2011-01-13 15:34:56.000 013 33351.27 301.88 2356.58 26.35 2011-01-13 15:34:57.000 013 33351.19 301.88 2356.54 26.35 2011-01-13 15:34:58.000 013 33351.12 301.92 2356.54 26.35 2011-01-13 15:34:59.000 013 33351.18 301.89 2356.50 26.35 2011-01-13 15:35:00.000 013 33351.10 301.90 2356.60 26.35 2011-01-13 15:35:01.000 013 33351.21 301.88 2356.51 26.35 2011-01-13 15:35:02.000 013 33351.21 301.93 2356.48 26.35 2011-01-13 15:35:03.000 013 33351.12 301.92 2356.59 26.35 2011-01-13 15:35:04.000 013 33351.13 301.95 2356.53 26.35 2011-01-13 15:35:05.000 013 33351.07 301.95 2356.54 26.35 2011-01-13 15:35:06.000 013 33351.08 301.97 2356.56 26.35 2011-01-13 15:35:07.000 013 33351.07 301.96 2356.55 26.35 2011-01-13 15:35:08.000 013 33351.03 301.97 2356.58 26.35 2011-01-13 15:35:09.000 013 33351.03 301.98 2356.60 26.35 2011-01-13 15:35:10.000 013 33350.97 301.95 2356.61 26.35 2011-01-13 15:35:11.000 013 33351.06 301.93 2356.54 26.35 2011-01-13 15:35:12.000 013 33351.07 301.97 2356.60 26.35 2011-01-13 15:35:13.000 013 33351.06 302.00 2356.64 26.35 2011-01-13 15:35:14.000 013 33351.01 301.95 2356.57 26.35 2011-01-13 15:35:15.000 013 33350.99 301.97 2356.67 26.35 2011-01-13 15:35:16.000 013 33350.94 301.95 2356.52 26.35 2011-01-13 15:35:17.000 013 33351.03 301.98 2356.61 26.35 2011-01-13 15:35:18.000 013 33350.96 301.93 2356.58 26.35 2011-01-13 15:35:19.000 013 33350.95 301.91 2356.64 26.35 2011-01-13 15:35:20.000 013 33351.03 301.93 2356.56 26.35 2011-01-13 15:35:21.000 013 33350.99 301.91 2356.66 26.35 2011-01-13 15:35:22.000 013 33350.94 301.90 2356.63 26.35 2011-01-13 15:35:23.000 013 33350.94 301.95 2356.60 26.35 2011-01-13 15:35:24.000 013 33350.96 301.89 2356.61 26.35 2011-01-13 15:35:25.000 013 33350.93 301.84 2356.67 26.35 2011-01-13 15:35:26.000 013 33350.98 301.89 2356.61 26.35 2011-01-13 15:35:27.000 013 33350.92 301.88 2356.63 26.35 2011-01-13 15:35:28.000 013 33350.92 301.88 2356.58 26.35 2011-01-13 15:35:29.000 013 33350.93 301.89 2356.56 26.35 2011-01-13 15:35:30.000 013 33350.92 301.88 2356.60 26.35 2011-01-13 15:35:31.000 013 33350.94 301.92 2356.60 26.35 2011-01-13 15:35:32.000 013 33350.88 301.86 2356.72 26.35 2011-01-13 15:35:33.000 013 33350.91 301.90 2356.55 26.35 2011-01-13 15:35:34.000 013 33350.79 301.89 2356.63 26.35 2011-01-13 15:35:35.000 013 33350.90 301.88 2356.59 26.35 2011-01-13 15:35:36.000 013 33350.93 301.91 2356.57 26.35 2011-01-13 15:35:37.000 013 33350.81 301.89 2356.61 26.35 2011-01-13 15:35:38.000 013 33350.87 301.85 2356.64 26.35 2011-01-13 15:35:39.000 013 33350.88 301.88 2356.70 26.35 2011-01-13 15:35:40.000 013 33350.81 301.85 2356.69 26.35 2011-01-13 15:35:41.000 013 33350.85 301.89 2356.61 26.35 2011-01-13 15:35:42.000 013 33350.84 301.90 2356.64 26.35 2011-01-13 15:35:43.000 013 33350.81 301.88 2356.63 26.35 2011-01-13 15:35:44.000 013 33350.85 301.83 2356.63 26.35 2011-01-13 15:35:45.000 013 33350.79 301.85 2356.66 26.35 2011-01-13 15:35:46.000 013 33350.72 301.86 2356.70 26.35 2011-01-13 15:35:47.000 013 33350.81 301.88 2356.75 26.35 2011-01-13 15:35:48.000 013 33350.79 301.82 2356.64 26.35 2011-01-13 15:35:49.000 013 33350.76 301.80 2356.64 26.35 2011-01-13 15:35:50.000 013 33350.81 301.88 2356.63 26.35 2011-01-13 15:35:51.000 013 33350.85 301.87 2356.62 26.35 2011-01-13 15:35:52.000 013 33350.76 301.88 2356.68 26.35 2011-01-13 15:35:53.000 013 33350.78 301.83 2356.70 26.35 2011-01-13 15:35:54.000 013 33350.77 301.86 2356.66 26.35 2011-01-13 15:35:55.000 013 33350.70 301.87 2356.68 26.35 2011-01-13 15:35:56.000 013 33350.80 301.82 2356.66 26.35 2011-01-13 15:35:57.000 013 33350.78 301.87 2356.69 26.35 2011-01-13 15:35:58.000 013 33350.71 301.83 2356.73 26.35 2011-01-13 15:35:59.000 013 33350.83 301.87 2356.76 26.35 2011-01-13 15:36:00.000 013 33350.82 301.83 2356.66 26.35 2011-01-13 15:36:01.000 013 33350.82 301.83 2356.64 26.35 2011-01-13 15:36:02.000 013 33350.81 301.86 2356.72 26.35 2011-01-13 15:36:03.000 013 33350.82 301.79 2356.66 26.35 2011-01-13 15:36:04.000 013 33350.81 301.82 2356.65 26.35 2011-01-13 15:36:05.000 013 33350.87 301.84 2356.70 26.35 2011-01-13 15:36:06.000 013 33350.85 301.82 2356.72 26.35 2011-01-13 15:36:07.000 013 33350.81 301.85 2356.72 26.35 2011-01-13 15:36:08.000 013 33350.81 301.82 2356.72 26.35 2011-01-13 15:36:09.000 013 33350.84 301.84 2356.65 26.35 2011-01-13 15:36:10.000 013 33350.76 301.90 2356.67 26.35 2011-01-13 15:36:11.000 013 33350.88 301.83 2356.68 26.35 2011-01-13 15:36:12.000 013 33350.82 301.81 2356.85 26.35 2011-01-13 15:36:13.000 013 33350.83 301.84 2356.83 26.35 2011-01-13 15:36:14.000 013 33350.75 301.83 2356.79 26.35 2011-01-13 15:36:15.000 013 33350.81 301.80 2356.80 26.35 2011-01-13 15:36:16.000 013 33350.71 301.83 2356.79 26.35 2011-01-13 15:36:17.000 013 33350.76 301.86 2356.70 26.35 2011-01-13 15:36:18.000 013 33350.82 301.88 2356.78 26.35 2011-01-13 15:36:19.000 013 33350.79 301.84 2356.74 26.35 2011-01-13 15:36:20.000 013 33350.79 301.85 2356.71 26.35 2011-01-13 15:36:21.000 013 33350.72 301.85 2356.78 26.35 2011-01-13 15:36:22.000 013 33350.79 301.85 2356.70 26.35 2011-01-13 15:36:23.000 013 33350.72 301.82 2356.73 26.35 2011-01-13 15:36:24.000 013 33350.73 301.83 2356.74 26.35 2011-01-13 15:36:25.000 013 33350.69 301.83 2356.73 26.35 2011-01-13 15:36:26.000 013 33350.71 301.85 2356.78 26.35 2011-01-13 15:36:27.000 013 33350.71 301.84 2356.70 26.35 2011-01-13 15:36:28.000 013 33350.69 301.88 2356.82 26.35 2011-01-13 15:36:29.000 013 33350.65 301.83 2356.76 26.35 2011-01-13 15:36:30.000 013 33350.71 301.86 2356.89 26.35 2011-01-13 15:36:31.000 013 33350.68 301.88 2356.86 26.35 2011-01-13 15:36:32.000 013 33350.68 301.83 2356.85 26.35 2011-01-13 15:36:33.000 013 33350.69 301.85 2356.73 26.35 2011-01-13 15:36:34.000 013 33350.64 301.85 2356.79 26.35 2011-01-13 15:36:35.000 013 33350.71 301.86 2356.88 26.35 2011-01-13 15:36:36.000 013 33350.68 301.85 2356.79 26.35 2011-01-13 15:36:37.000 013 33350.68 301.83 2356.74 26.35 2011-01-13 15:36:38.000 013 33350.63 301.84 2356.79 26.35 2011-01-13 15:36:39.000 013 33350.72 301.82 2356.80 26.35 2011-01-13 15:36:40.000 013 33350.71 301.87 2356.80 26.35 2011-01-13 15:36:41.000 013 33350.76 301.89 2356.81 26.35 2011-01-13 15:36:42.000 013 33350.60 301.86 2356.83 26.35 2011-01-13 15:36:43.000 013 33350.73 301.86 2356.84 26.35 2011-01-13 15:36:44.000 013 33350.77 301.83 2356.83 26.35 2011-01-13 15:36:45.000 013 33350.67 301.89 2356.85 26.35 2011-01-13 15:36:46.000 013 33350.64 301.85 2356.85 26.35 2011-01-13 15:36:47.000 013 33350.72 301.92 2356.88 26.35 2011-01-13 15:36:48.000 013 33350.65 301.85 2356.89 26.35 2011-01-13 15:36:49.000 013 33350.61 301.85 2356.83 26.35 2011-01-13 15:36:50.000 013 33350.63 301.88 2356.99 26.35 2011-01-13 15:36:51.000 013 33350.67 301.89 2356.82 26.35 2011-01-13 15:36:52.000 013 33350.63 301.86 2356.95 26.35 2011-01-13 15:36:53.000 013 33350.63 301.89 2356.89 26.35 2011-01-13 15:36:54.000 013 33350.61 301.90 2356.84 26.35 2011-01-13 15:36:55.000 013 33350.55 301.89 2356.91 26.35 2011-01-13 15:36:56.000 013 33350.61 301.92 2356.94 26.35 2011-01-13 15:36:57.000 013 33350.56 301.87 2356.96 26.35 2011-01-13 15:36:58.000 013 33350.52 301.86 2357.01 26.35 2011-01-13 15:36:59.000 013 33350.50 301.84 2356.98 26.35 2011-01-13 15:37:00.000 013 33350.63 301.91 2356.92 26.35 2011-01-13 15:37:01.000 013 33350.54 301.89 2356.92 26.35 2011-01-13 15:37:02.000 013 33350.53 301.85 2356.87 26.35 2011-01-13 15:37:03.000 013 33350.53 301.87 2356.91 26.35 2011-01-13 15:37:04.000 013 33350.50 301.86 2356.91 26.35 2011-01-13 15:37:05.000 013 33350.56 301.91 2357.01 26.35 2011-01-13 15:37:06.000 013 33350.46 301.93 2356.93 26.35 2011-01-13 15:37:07.000 013 33350.49 301.89 2356.95 26.35 2011-01-13 15:37:08.000 013 33350.53 301.91 2357.01 26.35 2011-01-13 15:37:09.000 013 33350.50 301.92 2356.94 26.35 2011-01-13 15:37:10.000 013 33350.50 301.86 2356.90 26.35 2011-01-13 15:37:11.000 013 33350.49 301.88 2356.96 26.35 2011-01-13 15:37:12.000 013 33350.53 301.85 2357.03 26.35 2011-01-13 15:37:13.000 013 33350.44 301.85 2356.95 26.35 2011-01-13 15:37:14.000 013 33350.44 301.87 2357.03 26.35 2011-01-13 15:37:15.000 013 33350.40 301.90 2357.01 26.35 2011-01-13 15:37:16.000 013 33350.37 301.93 2357.06 26.35 2011-01-13 15:37:17.000 013 33350.47 301.93 2357.08 26.35 2011-01-13 15:37:18.000 013 33350.40 301.89 2357.09 26.35 2011-01-13 15:37:19.000 013 33350.49 301.91 2357.12 26.35 2011-01-13 15:37:20.000 013 33350.44 301.92 2357.07 26.35 2011-01-13 15:37:21.000 013 33350.41 301.92 2357.00 26.35 2011-01-13 15:37:22.000 013 33350.52 301.94 2357.04 26.35 2011-01-13 15:37:23.000 013 33350.32 301.94 2357.05 26.35 2011-01-13 15:37:24.000 013 33350.32 301.95 2357.09 26.35 2011-01-13 15:37:25.000 013 33350.32 301.92 2357.14 26.35 2011-01-13 15:37:26.000 013 33350.29 301.95 2357.16 26.35 2011-01-13 15:37:27.000 013 33350.40 301.94 2357.09 26.35 2011-01-13 15:37:28.000 013 33350.31 301.93 2357.08 26.35 2011-01-13 15:37:29.000 013 33350.34 301.94 2357.16 26.35 2011-01-13 15:37:30.000 013 33350.32 301.98 2357.09 26.35 2011-01-13 15:37:31.000 013 33350.27 301.93 2357.11 26.35 2011-01-13 15:37:32.000 013 33350.33 301.98 2357.24 26.35 2011-01-13 15:37:33.000 013 33350.35 301.97 2357.15 26.35 2011-01-13 15:37:34.000 013 33350.22 301.94 2357.21 26.35 2011-01-13 15:37:35.000 013 33350.38 301.95 2357.13 26.35 2011-01-13 15:37:36.000 013 33350.35 302.00 2357.17 26.35 2011-01-13 15:37:37.000 013 33350.28 301.99 2357.15 26.35 2011-01-13 15:37:38.000 013 33350.34 301.99 2357.16 26.35 2011-01-13 15:37:39.000 013 33350.31 302.02 2357.20 26.35 2011-01-13 15:37:40.000 013 33350.26 302.04 2357.23 26.35 2011-01-13 15:37:41.000 013 33350.34 301.97 2357.21 26.35 2011-01-13 15:37:42.000 013 33350.31 301.97 2357.23 26.35 2011-01-13 15:37:43.000 013 33350.20 301.97 2357.19 26.35 2011-01-13 15:37:44.000 013 33350.25 301.98 2357.14 26.35 2011-01-13 15:37:45.000 013 33350.13 301.98 2357.22 26.35 2011-01-13 15:37:46.000 013 33350.18 301.98 2357.33 26.35 2011-01-13 15:37:47.000 013 33350.25 302.03 2357.21 26.35 2011-01-13 15:37:48.000 013 33350.17 302.04 2357.26 26.35 2011-01-13 15:37:49.000 013 33350.07 302.00 2357.28 26.35 2011-01-13 15:37:50.000 013 33350.16 302.00 2357.26 26.35 2011-01-13 15:37:51.000 013 33350.14 301.96 2357.20 26.35 2011-01-13 15:37:52.000 013 33350.17 302.02 2357.21 26.35 2011-01-13 15:37:53.000 013 33350.23 302.06 2357.26 26.35 2011-01-13 15:37:54.000 013 33350.22 302.03 2357.27 26.35 2011-01-13 15:37:55.000 013 33350.11 302.00 2357.20 26.35 2011-01-13 15:37:56.000 013 33350.20 301.99 2357.26 26.35 2011-01-13 15:37:57.000 013 33350.10 302.00 2357.22 26.35 2011-01-13 15:37:58.000 013 33350.15 301.98 2357.27 26.35 2011-01-13 15:37:59.000 013 33350.20 301.99 2357.32 26.35 2011-01-13 15:38:00.000 013 33350.12 301.98 2357.24 26.35 2011-01-13 15:38:01.000 013 33350.07 301.98 2357.25 26.35 2011-01-13 15:38:02.000 013 33350.12 301.98 2357.23 26.35 2011-01-13 15:38:03.000 013 33350.11 301.95 2357.34 26.35 2011-01-13 15:38:04.000 013 33350.09 302.00 2357.31 26.35 2011-01-13 15:38:05.000 013 33350.07 302.02 2357.29 26.35 2011-01-13 15:38:06.000 013 33350.09 302.03 2357.27 26.35 2011-01-13 15:38:07.000 013 33350.03 302.03 2357.29 26.35 2011-01-13 15:38:08.000 013 33350.03 301.97 2357.31 26.35 2011-01-13 15:38:09.000 013 33349.97 301.97 2357.36 26.35 2011-01-13 15:38:10.000 013 33349.89 302.04 2357.29 26.35 2011-01-13 15:38:11.000 013 33349.99 302.05 2357.32 26.35 2011-01-13 15:38:12.000 013 33349.94 302.01 2357.39 26.35 2011-01-13 15:38:13.000 013 33349.91 302.04 2357.38 26.35 2011-01-13 15:38:14.000 013 33349.94 302.04 2357.35 26.35 2011-01-13 15:38:15.000 013 33349.98 302.02 2357.42 26.35 2011-01-13 15:38:16.000 013 33349.79 302.03 2357.39 26.35 2011-01-13 15:38:17.000 013 33349.89 302.05 2357.42 26.35 2011-01-13 15:38:18.000 013 33349.82 302.04 2357.32 26.35 2011-01-13 15:38:19.000 013 33349.78 302.06 2357.36 26.35 2011-01-13 15:38:20.000 013 33349.86 302.05 2357.44 26.35 2011-01-13 15:38:21.000 013 33349.81 302.08 2357.40 26.35 2011-01-13 15:38:22.000 013 33349.85 302.07 2357.40 26.35 2011-01-13 15:38:23.000 013 33349.78 302.08 2357.46 26.35 2011-01-13 15:38:24.000 013 33349.75 302.07 2357.45 26.35 2011-01-13 15:38:25.000 013 33349.74 302.06 2357.48 26.35 2011-01-13 15:38:26.000 013 33349.82 302.06 2357.43 26.35 2011-01-13 15:38:27.000 013 33349.75 302.06 2357.41 26.35 2011-01-13 15:38:28.000 013 33349.78 302.06 2357.46 26.35 2011-01-13 15:38:29.000 013 33349.68 302.12 2357.44 26.35 2011-01-13 15:38:30.000 013 33349.75 302.07 2357.48 26.35 2011-01-13 15:38:31.000 013 33349.68 302.06 2357.46 26.35 2011-01-13 15:38:32.000 013 33349.78 302.10 2357.50 26.35 2011-01-13 15:38:33.000 013 33349.68 302.07 2357.41 26.35 2011-01-13 15:38:34.000 013 33349.73 302.06 2357.53 26.35 2011-01-13 15:38:35.000 013 33349.72 302.08 2357.51 26.35 2011-01-13 15:38:36.000 013 33349.68 302.08 2357.55 26.35 2011-01-13 15:38:37.000 013 33349.63 302.09 2357.53 26.35 2011-01-13 15:38:38.000 013 33349.73 302.09 2357.55 26.35 2011-01-13 15:38:39.000 013 33349.71 302.09 2357.52 26.35 2011-01-13 15:38:40.000 013 33349.59 302.11 2357.51 26.35 2011-01-13 15:38:41.000 013 33349.68 302.09 2357.64 26.35 2011-01-13 15:38:42.000 013 33349.65 302.07 2357.56 26.35 2011-01-13 15:38:43.000 013 33349.66 302.12 2357.57 26.35 2011-01-13 15:38:44.000 013 33349.63 302.06 2357.52 26.35 2011-01-13 15:38:45.000 013 33349.64 302.10 2357.52 26.35 2011-01-13 15:38:46.000 013 33349.44 302.12 2357.54 26.35 2011-01-13 15:38:47.000 013 33349.69 302.09 2357.60 26.35 2011-01-13 15:38:48.000 013 33349.63 302.10 2357.55 26.35 2011-01-13 15:38:49.000 013 33349.60 302.07 2357.58 26.35 2011-01-13 15:38:50.000 013 33349.54 302.05 2357.60 26.35 2011-01-13 15:38:51.000 013 33349.58 302.14 2357.68 26.35 2011-01-13 15:38:52.000 013 33349.53 302.12 2357.54 26.35 2011-01-13 15:38:53.000 013 33349.66 302.08 2357.63 26.35 2011-01-13 15:38:54.000 013 33349.51 302.13 2357.58 26.35 2011-01-13 15:38:55.000 013 33349.57 302.09 2357.59 26.35 2011-01-13 15:38:56.000 013 33349.54 302.09 2357.53 26.35 2011-01-13 15:38:57.000 013 33349.51 302.09 2357.59 26.35 2011-01-13 15:38:58.000 013 33349.48 302.09 2357.57 26.35 2011-01-13 15:38:59.000 013 33349.54 302.06 2357.55 26.35 2011-01-13 15:39:00.000 013 33349.45 302.07 2357.56 26.35 2011-01-13 15:39:01.000 013 33349.51 302.06 2357.59 26.35 2011-01-13 15:39:02.000 013 33349.56 302.09 2357.62 26.35 2011-01-13 15:39:03.000 013 33349.47 302.05 2357.57 26.35 2011-01-13 15:39:04.000 013 33349.54 302.05 2357.63 26.35 2011-01-13 15:39:05.000 013 33349.49 302.08 2357.62 26.35 2011-01-13 15:39:06.000 013 33349.53 302.08 2357.62 26.35 2011-01-13 15:39:07.000 013 33349.47 302.08 2357.61 26.35 2011-01-13 15:39:08.000 013 33349.47 302.06 2357.64 26.35 2011-01-13 15:39:09.000 013 33349.51 302.09 2357.65 26.35 2011-01-13 15:39:10.000 013 33349.38 302.08 2357.55 26.35 2011-01-13 15:39:11.000 013 33349.45 302.08 2357.59 26.35 2011-01-13 15:39:12.000 013 33349.36 302.12 2357.66 26.35 2011-01-13 15:39:13.000 013 33349.34 302.10 2357.61 26.35 2011-01-13 15:39:14.000 013 33349.39 302.10 2357.65 26.35 2011-01-13 15:39:15.000 013 33349.39 302.09 2357.74 26.35 2011-01-13 15:39:16.000 013 33349.35 302.08 2357.64 26.35 2011-01-13 15:39:17.000 013 33349.39 302.06 2357.61 26.35 2011-01-13 15:39:18.000 013 33349.41 302.08 2357.82 26.35 2011-01-13 15:39:19.000 013 33349.41 302.08 2357.68 26.35 2011-01-13 15:39:20.000 013 33349.33 302.08 2357.68 26.35 2011-01-13 15:39:21.000 013 33349.32 302.05 2357.60 26.35 2011-01-13 15:39:22.000 013 33349.42 302.10 2357.72 26.35 2011-01-13 15:39:23.000 013 33349.35 302.09 2357.69 26.35 2011-01-13 15:39:24.000 013 33349.36 302.08 2357.66 26.35 2011-01-13 15:39:25.000 013 33349.26 302.06 2357.81 26.35 2011-01-13 15:39:26.000 013 33349.36 302.07 2357.71 26.35 2011-01-13 15:39:27.000 013 33349.32 302.15 2357.69 26.35 2011-01-13 15:39:28.000 013 33349.40 302.11 2357.67 26.35 2011-01-13 15:39:29.000 013 33349.26 302.10 2357.71 26.35 2011-01-13 15:39:30.000 013 33349.42 302.07 2357.77 26.35 2011-01-13 15:39:31.000 013 33349.32 302.11 2357.80 26.35 2011-01-13 15:39:32.000 013 33349.35 302.11 2357.70 26.35 2011-01-13 15:39:33.000 013 33349.27 302.12 2357.73 26.35 2011-01-13 15:39:34.000 013 33349.21 302.11 2357.80 26.35 2011-01-13 15:39:35.000 013 33349.23 302.13 2357.75 26.35 2011-01-13 15:39:36.000 013 33349.33 302.09 2357.78 26.35 2011-01-13 15:39:37.000 013 33349.25 302.06 2357.79 26.35 2011-01-13 15:39:38.000 013 33349.29 302.10 2357.85 26.35 2011-01-13 15:39:39.000 013 33349.28 302.11 2357.75 26.35 2011-01-13 15:39:40.000 013 33349.32 302.06 2357.76 26.35 2011-01-13 15:39:41.000 013 33349.31 302.08 2357.75 26.35 2011-01-13 15:39:42.000 013 33349.28 302.13 2357.79 26.35 2011-01-13 15:39:43.000 013 33349.19 302.10 2357.76 26.35 2011-01-13 15:39:44.000 013 33349.19 302.10 2357.76 26.35 2011-01-13 15:39:45.000 013 33349.23 302.10 2357.81 26.35 2011-01-13 15:39:46.000 013 33349.19 302.13 2357.76 26.35 2011-01-13 15:39:47.000 013 33349.14 302.08 2357.72 26.35 2011-01-13 15:39:48.000 013 33349.07 302.09 2357.75 26.35 2011-01-13 15:39:49.000 013 33349.20 302.10 2357.84 26.35 2011-01-13 15:39:50.000 013 33349.13 302.07 2357.86 26.35 2011-01-13 15:39:51.000 013 33349.16 302.07 2357.81 26.35 2011-01-13 15:39:52.000 013 33349.12 302.07 2357.84 26.35 2011-01-13 15:39:53.000 013 33349.14 302.12 2357.81 26.35 2011-01-13 15:39:54.000 013 33349.14 302.08 2357.80 26.35 2011-01-13 15:39:55.000 013 33349.20 302.10 2357.84 26.35 2011-01-13 15:39:56.000 013 33349.16 302.09 2357.86 26.35 2011-01-13 15:39:57.000 013 33349.14 302.10 2357.76 26.35 2011-01-13 15:39:58.000 013 33349.07 302.10 2357.84 26.35 2011-01-13 15:39:59.000 013 33349.13 302.04 2357.89 26.35 2011-01-13 15:40:00.000 013 33349.14 302.11 2357.78 26.35 2011-01-13 15:40:01.000 013 33348.92 302.14 2357.90 26.35 2011-01-13 15:40:02.000 013 33348.96 302.10 2357.89 26.35 2011-01-13 15:40:03.000 013 33348.99 302.13 2357.81 26.35 2011-01-13 15:40:04.000 013 33348.98 302.08 2357.89 26.35 2011-01-13 15:40:05.000 013 33349.06 302.10 2357.86 26.35 2011-01-13 15:40:06.000 013 33348.95 302.14 2357.88 26.35 2011-01-13 15:40:07.000 013 33348.99 302.10 2357.86 26.35 2011-01-13 15:40:08.000 013 33348.95 302.12 2357.86 26.35 2011-01-13 15:40:09.000 013 33348.99 302.14 2357.93 26.35 2011-01-13 15:40:10.000 013 33348.99 302.15 2357.91 26.35 2011-01-13 15:40:11.000 013 33348.94 302.12 2357.84 26.35 2011-01-13 15:40:12.000 013 33348.95 302.14 2357.88 26.35 2011-01-13 15:40:13.000 013 33348.85 302.14 2357.88 26.35 2011-01-13 15:40:14.000 013 33348.92 302.13 2357.98 26.35 2011-01-13 15:40:15.000 013 33348.96 302.19 2357.91 26.35 2011-01-13 15:40:16.000 013 33348.83 302.13 2357.99 26.35 2011-01-13 15:40:17.000 013 33348.85 302.14 2357.98 26.35 2011-01-13 15:40:18.000 013 33348.90 302.15 2357.93 26.35 2011-01-13 15:40:19.000 013 33348.82 302.17 2357.93 26.35 2011-01-13 15:40:20.000 013 33348.83 302.17 2357.91 26.35 2011-01-13 15:40:21.000 013 33348.82 302.13 2357.94 26.35 2011-01-13 15:40:22.000 013 33348.77 302.12 2357.86 26.35 2011-01-13 15:40:23.000 013 33348.71 302.11 2357.93 26.35 2011-01-13 15:40:24.000 013 33348.79 302.14 2357.99 26.35 2011-01-13 15:40:25.000 013 33348.73 302.14 2357.99 26.35 2011-01-13 15:40:26.000 013 33348.76 302.10 2358.03 26.35 2011-01-13 15:40:27.000 013 33348.73 302.12 2358.00 26.35 2011-01-13 15:40:28.000 013 33348.77 302.14 2357.97 26.35 2011-01-13 15:40:29.000 013 33348.71 302.10 2358.06 26.35 2011-01-13 15:40:30.000 013 33348.79 302.12 2358.00 26.35 2011-01-13 15:40:31.000 013 33348.76 302.08 2358.00 26.35 2011-01-13 15:40:32.000 013 33348.79 302.10 2357.99 26.35 2011-01-13 15:40:33.000 013 33348.73 302.14 2357.99 26.35 2011-01-13 15:40:34.000 013 33348.75 302.12 2358.07 26.35 2011-01-13 15:40:35.000 013 33348.79 302.14 2358.01 26.35 2011-01-13 15:40:36.000 013 33348.74 302.14 2358.00 26.35 2011-01-13 15:40:37.000 013 33348.83 302.14 2358.10 26.35 2011-01-13 15:40:38.000 013 33348.79 302.14 2358.03 26.35 2011-01-13 15:40:39.000 013 33348.75 302.12 2358.06 26.35 2011-01-13 15:40:40.000 013 33348.76 302.13 2358.01 26.35 2011-01-13 15:40:41.000 013 33348.73 302.17 2358.03 26.35 2011-01-13 15:40:42.000 013 33348.62 302.12 2358.05 26.35 2011-01-13 15:40:43.000 013 33348.80 302.09 2358.07 26.35 2011-01-13 15:40:44.000 013 33348.75 302.12 2358.10 26.35 2011-01-13 15:40:45.000 013 33348.63 302.14 2358.10 26.35 2011-01-13 15:40:46.000 013 33348.77 302.15 2358.02 26.35 2011-01-13 15:40:47.000 013 33348.72 302.18 2358.04 26.35 2011-01-13 15:40:48.000 013 33348.64 302.15 2358.05 26.35 2011-01-13 15:40:49.000 013 33348.58 302.19 2358.04 26.35 2011-01-13 15:40:50.000 013 33348.57 302.15 2358.05 26.35 2011-01-13 15:40:51.000 013 33348.61 302.15 2358.03 26.35 2011-01-13 15:40:52.000 013 33348.65 302.12 2358.10 26.35 2011-01-13 15:40:53.000 013 33348.58 302.13 2358.04 26.35 2011-01-13 15:40:54.000 013 33348.56 302.16 2358.09 26.35 2011-01-13 15:40:55.000 013 33348.49 302.17 2358.13 26.35 2011-01-13 15:40:56.000 013 33348.59 302.17 2358.15 26.35 2011-01-13 15:40:57.000 013 33348.58 302.17 2358.19 26.35 2011-01-13 15:40:58.000 013 33348.60 302.15 2358.14 26.35 2011-01-13 15:40:59.000 013 33348.64 302.12 2358.11 26.35 2011-01-13 15:41:00.000 013 33348.55 302.10 2358.13 26.35 2011-01-13 15:41:01.000 013 33348.47 302.14 2358.15 26.35 2011-01-13 15:41:02.000 013 33348.55 302.13 2358.12 26.35 2011-01-13 15:41:03.000 013 33348.60 302.13 2358.18 26.35 2011-01-13 15:41:04.000 013 33348.54 302.09 2358.15 26.35 2011-01-13 15:41:05.000 013 33348.56 302.14 2358.21 26.35 2011-01-13 15:41:06.000 013 33348.43 302.15 2358.09 26.35 2011-01-13 15:41:07.000 013 33348.44 302.10 2358.15 26.35 2011-01-13 15:41:08.000 013 33348.43 302.12 2358.23 26.35 2011-01-13 15:41:09.000 013 33348.56 302.19 2358.19 26.35 2011-01-13 15:41:10.000 013 33348.51 302.10 2358.27 26.35 2011-01-13 15:41:11.000 013 33348.52 302.15 2358.12 26.35 2011-01-13 15:41:12.000 013 33348.48 302.18 2358.23 26.35 2011-01-13 15:41:13.000 013 33348.46 302.16 2358.17 26.35 2011-01-13 15:41:14.000 013 33348.45 302.17 2358.21 26.35 2011-01-13 15:41:15.000 013 33348.42 302.15 2358.20 26.35 2011-01-13 15:41:16.000 013 33348.49 302.17 2358.19 26.35 2011-01-13 15:41:17.000 013 33348.38 302.18 2358.16 26.35 2011-01-13 15:41:18.000 013 33348.40 302.15 2358.16 26.35 2011-01-13 15:41:19.000 013 33348.36 302.20 2358.20 26.35 2011-01-13 15:41:20.000 013 33348.42 302.21 2358.18 26.35 2011-01-13 15:41:21.000 013 33348.43 302.22 2358.18 26.35 2011-01-13 15:41:22.000 013 33348.42 302.22 2358.25 26.35 2011-01-13 15:41:23.000 013 33348.35 302.15 2358.25 26.35 2011-01-13 15:41:24.000 013 33348.42 302.22 2358.22 26.35 2011-01-13 15:41:25.000 013 33348.39 302.19 2358.24 26.35 2011-01-13 15:41:26.000 013 33348.29 302.20 2358.18 26.35 2011-01-13 15:41:27.000 013 33348.41 302.20 2358.20 26.35 2011-01-13 15:41:28.000 013 33348.31 302.21 2358.24 26.35 2011-01-13 15:41:29.000 013 33348.37 302.19 2358.30 26.35 2011-01-13 15:41:30.000 013 33348.29 302.19 2358.28 26.35 2011-01-13 15:41:31.000 013 33348.38 302.23 2358.34 26.35 2011-01-13 15:41:32.000 013 33348.30 302.20 2358.24 26.35 2011-01-13 15:41:33.000 013 33348.27 302.21 2358.29 26.35 2011-01-13 15:41:34.000 013 33348.32 302.24 2358.32 26.35 2011-01-13 15:41:35.000 013 33348.32 302.20 2358.34 26.35 2011-01-13 15:41:36.000 013 33348.35 302.18 2358.32 26.35 2011-01-13 15:41:37.000 013 33348.32 302.20 2358.29 26.35 2011-01-13 15:41:38.000 013 33348.34 302.21 2358.34 26.35 2011-01-13 15:41:39.000 013 33348.33 302.20 2358.34 26.35 2011-01-13 15:41:40.000 013 33348.28 302.23 2358.39 26.35 2011-01-13 15:41:41.000 013 33348.27 302.24 2358.30 26.35 2011-01-13 15:41:42.000 013 33348.33 302.18 2358.41 26.35 2011-01-13 15:41:43.000 013 33348.29 302.17 2358.36 26.35 2011-01-13 15:41:44.000 013 33348.26 302.18 2358.40 26.35 2011-01-13 15:41:45.000 013 33348.30 302.20 2358.38 26.35 2011-01-13 15:41:46.000 013 33348.21 302.19 2358.38 26.35 2011-01-13 15:41:47.000 013 33348.27 302.20 2358.34 26.35 2011-01-13 15:41:48.000 013 33348.20 302.23 2358.37 26.35 2011-01-13 15:41:49.000 013 33348.29 302.24 2358.34 26.35 2011-01-13 15:41:50.000 013 33348.21 302.23 2358.42 26.35 2011-01-13 15:41:51.000 013 33348.26 302.25 2358.42 26.35 2011-01-13 15:41:52.000 013 33348.20 302.23 2358.43 26.35 2011-01-13 15:41:53.000 013 33348.21 302.22 2358.35 26.35 2011-01-13 15:41:54.000 013 33348.10 302.26 2358.35 26.35 2011-01-13 15:41:55.000 013 33348.24 302.25 2358.39 26.35 2011-01-13 15:41:56.000 013 33348.12 302.26 2358.45 26.35 2011-01-13 15:41:57.000 013 33348.20 302.26 2358.34 26.35 2011-01-13 15:41:58.000 013 33348.20 302.26 2358.45 26.35 2011-01-13 15:41:59.000 013 33348.15 302.25 2358.43 26.35 2011-01-13 15:42:00.000 013 33348.12 302.30 2358.38 26.35 2011-01-13 15:42:01.000 013 33348.19 302.32 2358.37 26.35 2011-01-13 15:42:02.000 013 33348.08 302.31 2358.32 26.35 2011-01-13 15:42:03.000 013 33348.04 302.26 2358.38 26.35 2011-01-13 15:42:04.000 013 33348.12 302.31 2358.52 26.35 2011-01-13 15:42:05.000 013 33348.04 302.26 2358.42 26.35 2011-01-13 15:42:06.000 013 33348.00 302.32 2358.45 26.35 2011-01-13 15:42:07.000 013 33347.98 302.32 2358.46 26.35 2011-01-13 15:42:08.000 013 33347.94 302.31 2358.44 26.35 2011-01-13 15:42:09.000 013 33348.01 302.28 2358.49 26.35 2011-01-13 15:42:10.000 013 33347.90 302.32 2358.41 26.35 2011-01-13 15:42:11.000 013 33348.00 302.37 2358.48 26.35 2011-01-13 15:42:12.000 013 33347.95 302.33 2358.44 26.35 2011-01-13 15:42:13.000 013 33347.97 302.35 2358.50 26.35 2011-01-13 15:42:14.000 013 33347.90 302.33 2358.46 26.35 2011-01-13 15:42:15.000 013 33347.89 302.38 2358.55 26.35 2011-01-13 15:42:16.000 013 33347.83 302.36 2358.51 26.35 2011-01-13 15:42:17.000 013 33347.77 302.39 2358.53 26.35 2011-01-13 15:42:18.000 013 33347.86 302.40 2358.45 26.35 2011-01-13 15:42:19.000 013 33347.82 302.41 2358.60 26.35 2011-01-13 15:42:20.000 013 33347.84 302.42 2358.59 26.35 2011-01-13 15:42:21.000 013 33347.77 302.42 2358.55 26.35 2011-01-13 15:42:22.000 013 33347.75 302.42 2358.50 26.35 2011-01-13 15:42:23.000 013 33347.82 302.44 2358.51 26.35 2011-01-13 15:42:24.000 013 33347.74 302.45 2358.63 26.35 2011-01-13 15:42:25.000 013 33347.82 302.45 2358.56 26.35 2011-01-13 15:42:26.000 013 33347.70 302.45 2358.64 26.35 2011-01-13 15:42:27.000 013 33347.70 302.43 2358.57 26.35 2011-01-13 15:42:28.000 013 33347.65 302.50 2358.60 26.35 2011-01-13 15:42:29.000 013 33347.82 302.48 2358.60 26.35 2011-01-13 15:42:30.000 013 33347.70 302.44 2358.57 26.35 2011-01-13 15:42:31.000 013 33347.67 302.47 2358.70 26.35 2011-01-13 15:42:32.000 013 33347.68 302.50 2358.63 26.35 2011-01-13 15:42:33.000 013 33347.74 302.45 2358.59 26.35 2011-01-13 15:42:34.000 013 33347.71 302.42 2358.62 26.35 2011-01-13 15:42:35.000 013 33347.72 302.49 2358.62 26.35 2011-01-13 15:42:36.000 013 33347.65 302.50 2358.70 26.35 2011-01-13 15:42:37.000 013 33347.70 302.45 2358.69 26.35 2011-01-13 15:42:38.000 013 33347.72 302.46 2358.69 26.35 2011-01-13 15:42:39.000 013 33347.74 302.46 2358.74 26.35 2011-01-13 15:42:40.000 013 33347.72 302.47 2358.70 26.35 2011-01-13 15:42:41.000 013 33347.66 302.45 2358.72 26.35 2011-01-13 15:42:42.000 013 33347.64 302.51 2358.71 26.35 2011-01-13 15:42:43.000 013 33347.57 302.51 2358.78 26.35 2011-01-13 15:42:44.000 013 33347.69 302.51 2358.78 26.35 2011-01-13 15:42:45.000 013 33347.68 302.50 2358.71 26.35 2011-01-13 15:42:46.000 013 33347.67 302.48 2358.74 26.35 2011-01-13 15:42:47.000 013 33347.61 302.49 2358.72 26.35 2011-01-13 15:42:48.000 013 33347.58 302.53 2358.75 26.35 2011-01-13 15:42:49.000 013 33347.57 302.52 2358.74 26.35 2011-01-13 15:42:50.000 013 33347.55 302.53 2358.73 26.35 2011-01-13 15:42:51.000 013 33347.59 302.54 2358.74 26.35 2011-01-13 15:42:52.000 013 33347.60 302.54 2358.68 26.35 2011-01-13 15:42:53.000 013 33347.54 302.54 2358.79 26.35 2011-01-13 15:42:54.000 013 33347.70 302.55 2358.73 26.35 2011-01-13 15:42:55.000 013 33347.61 302.56 2358.81 26.35 2011-01-13 15:42:56.000 013 33347.63 302.53 2358.78 26.35 2011-01-13 15:42:57.000 013 33347.52 302.55 2358.82 26.35 2011-01-13 15:42:58.000 013 33347.64 302.59 2358.79 26.35 2011-01-13 15:42:59.000 013 33347.61 302.56 2358.72 26.35 2011-01-13 15:43:00.000 013 33347.63 302.60 2358.80 26.35 2011-01-13 15:43:01.000 013 33347.45 302.53 2358.83 26.35 2011-01-13 15:43:02.000 013 33347.53 302.56 2358.81 26.35 2011-01-13 15:43:03.000 013 33347.49 302.56 2358.86 26.35 2011-01-13 15:43:04.000 013 33347.48 302.58 2358.80 26.35 2011-01-13 15:43:05.000 013 33347.53 302.61 2358.88 26.35 2011-01-13 15:43:06.000 013 33347.58 302.58 2358.90 26.35 2011-01-13 15:43:07.000 013 33347.48 302.54 2358.86 26.35 2011-01-13 15:43:08.000 013 33347.54 302.57 2358.82 26.35 2011-01-13 15:43:09.000 013 33347.58 302.60 2358.91 26.35 2011-01-13 15:43:10.000 013 33347.52 302.55 2358.83 26.35 2011-01-13 15:43:11.000 013 33347.59 302.58 2358.85 26.35 2011-01-13 15:43:12.000 013 33347.46 302.63 2358.90 26.35 2011-01-13 15:43:13.000 013 33347.62 302.65 2358.87 26.35 2011-01-13 15:43:14.000 013 33347.59 302.62 2358.86 26.35 2011-01-13 15:43:15.000 013 33347.55 302.65 2358.86 26.35 2011-01-13 15:43:16.000 013 33347.64 302.67 2358.90 26.35 2011-01-13 15:43:17.000 013 33347.53 302.64 2358.96 26.35 2011-01-13 15:43:18.000 013 33347.54 302.65 2358.86 26.35 2011-01-13 15:43:19.000 013 33347.54 302.66 2358.93 26.35 2011-01-13 15:43:20.000 013 33347.50 302.66 2358.93 26.35 2011-01-13 15:43:21.000 013 33347.58 302.68 2358.86 26.35 2011-01-13 15:43:22.000 013 33347.54 302.67 2358.91 26.35 2011-01-13 15:43:23.000 013 33347.49 302.65 2358.87 26.35 2011-01-13 15:43:24.000 013 33347.59 302.66 2358.93 26.35 2011-01-13 15:43:25.000 013 33347.43 302.64 2358.94 26.35 2011-01-13 15:43:26.000 013 33347.49 302.63 2358.88 26.35 2011-01-13 15:43:27.000 013 33347.50 302.67 2358.89 26.35 2011-01-13 15:43:28.000 013 33347.52 302.68 2358.90 26.35 2011-01-13 15:43:29.000 013 33347.54 302.70 2358.97 26.35 2011-01-13 15:43:30.000 013 33347.53 302.70 2358.94 26.35 2011-01-13 15:43:31.000 013 33347.53 302.70 2358.97 26.35 2011-01-13 15:43:32.000 013 33347.49 302.69 2358.92 26.35 2011-01-13 15:43:33.000 013 33347.50 302.71 2358.92 26.35 2011-01-13 15:43:34.000 013 33347.56 302.68 2359.00 26.35 2011-01-13 15:43:35.000 013 33347.46 302.69 2358.93 26.35 2011-01-13 15:43:36.000 013 33347.48 302.66 2358.91 26.35 2011-01-13 15:43:37.000 013 33347.55 302.73 2358.91 26.35 2011-01-13 15:43:38.000 013 33347.43 302.70 2358.95 26.35 2011-01-13 15:43:39.000 013 33347.53 302.73 2358.89 26.35 2011-01-13 15:43:40.000 013 33347.47 302.73 2358.95 26.35 2011-01-13 15:43:41.000 013 33347.47 302.70 2358.97 26.35 2011-01-13 15:43:42.000 013 33347.49 302.72 2358.96 26.35 2011-01-13 15:43:43.000 013 33347.44 302.76 2358.95 26.35 2011-01-13 15:43:44.000 013 33347.46 302.74 2358.95 26.35 2011-01-13 15:43:45.000 013 33347.44 302.71 2358.97 26.35 2011-01-13 15:43:46.000 013 33347.41 302.73 2359.07 26.35 2011-01-13 15:43:47.000 013 33347.49 302.75 2358.99 26.35 2011-01-13 15:43:48.000 013 33347.39 302.75 2359.01 26.35 2011-01-13 15:43:49.000 013 33347.38 302.71 2359.06 26.35 2011-01-13 15:43:50.000 013 33347.43 302.74 2359.03 26.35 2011-01-13 15:43:51.000 013 33347.43 302.75 2359.02 26.35 2011-01-13 15:43:52.000 013 33347.42 302.74 2359.11 26.35 2011-01-13 15:43:53.000 013 33347.37 302.82 2359.00 26.35 2011-01-13 15:43:54.000 013 33347.46 302.80 2359.09 26.35 2011-01-13 15:43:55.000 013 33347.43 302.82 2359.10 26.35 2011-01-13 15:43:56.000 013 33347.36 302.79 2359.16 26.35 2011-01-13 15:43:57.000 013 33347.38 302.84 2359.05 26.35 2011-01-13 15:43:58.000 013 33347.43 302.82 2359.07 26.35 2011-01-13 15:43:59.000 013 33347.39 302.81 2358.99 26.35 2011-01-13 15:44:00.000 013 33347.40 302.82 2359.05 26.35 2011-01-13 15:44:01.000 013 33347.43 302.80 2359.15 26.35 2011-01-13 15:44:02.000 013 33347.36 302.82 2359.15 26.35 2011-01-13 15:44:03.000 013 33347.34 302.82 2359.08 26.35 2011-01-13 15:44:04.000 013 33347.31 302.82 2359.17 26.35 2011-01-13 15:44:05.000 013 33347.33 302.85 2359.11 26.35 2011-01-13 15:44:06.000 013 33347.40 302.83 2359.15 26.35 2011-01-13 15:44:07.000 013 33347.38 302.86 2359.15 26.35 2011-01-13 15:44:08.000 013 33347.33 302.85 2359.16 26.35 2011-01-13 15:44:09.000 013 33347.32 302.88 2359.18 26.35 2011-01-13 15:44:10.000 013 33347.28 302.86 2359.22 26.35 2011-01-13 15:44:11.000 013 33347.24 302.89 2359.29 26.35 2011-01-13 15:44:12.000 013 33347.29 302.90 2359.16 26.35 2011-01-13 15:44:13.000 013 33347.19 302.95 2359.22 26.35 2011-01-13 15:44:14.000 013 33347.23 302.95 2359.18 26.35 2011-01-13 15:44:15.000 013 33347.25 302.95 2359.15 26.35 2011-01-13 15:44:16.000 013 33347.19 302.94 2359.21 26.35 2011-01-13 15:44:17.000 013 33347.33 302.93 2359.27 26.35 2011-01-13 15:44:18.000 013 33347.24 302.92 2359.23 26.35 2011-01-13 15:44:19.000 013 33347.31 302.97 2359.24 26.35 2011-01-13 15:44:20.000 013 33347.12 303.01 2359.21 26.35 2011-01-13 15:44:21.000 013 33347.24 302.96 2359.21 26.35 2011-01-13 15:44:22.000 013 33347.26 303.01 2359.21 26.35 2011-01-13 15:44:23.000 013 33347.06 302.99 2359.20 26.35 2011-01-13 15:44:24.000 013 33347.16 302.95 2359.21 26.35 2011-01-13 15:44:25.000 013 33347.08 302.98 2359.19 26.35 2011-01-13 15:44:26.000 013 33347.15 302.97 2359.15 26.35 2011-01-13 15:44:27.000 013 33347.17 302.96 2359.34 26.35 2011-01-13 15:44:28.000 013 33347.21 302.97 2359.28 26.35 2011-01-13 15:44:29.000 013 33347.08 302.99 2359.27 26.35 2011-01-13 15:44:30.000 013 33347.16 302.97 2359.28 26.35 2011-01-13 15:44:31.000 013 33347.22 302.99 2359.35 26.35 2011-01-13 15:44:32.000 013 33347.19 302.97 2359.34 26.35 2011-01-13 15:44:33.000 013 33347.21 302.95 2359.36 26.35 2011-01-13 15:44:34.000 013 33347.25 302.98 2359.40 26.35 2011-01-13 15:44:35.000 013 33347.23 302.97 2359.30 26.35 2011-01-13 15:44:36.000 013 33347.19 302.95 2359.37 26.35 2011-01-13 15:44:37.000 013 33347.20 303.01 2359.24 26.35 2011-01-13 15:44:38.000 013 33347.19 303.02 2359.33 26.35 2011-01-13 15:44:39.000 013 33347.15 303.00 2359.39 26.35 2011-01-13 15:44:40.000 013 33347.19 303.02 2359.39 26.35 2011-01-13 15:44:41.000 013 33347.21 302.98 2359.39 26.35 2011-01-13 15:44:42.000 013 33347.21 302.99 2359.39 26.35 2011-01-13 15:44:43.000 013 33347.09 303.02 2359.42 26.35 2011-01-13 15:44:44.000 013 33347.13 303.05 2359.36 26.35 2011-01-13 15:44:45.000 013 33347.21 302.97 2359.42 26.35 2011-01-13 15:44:46.000 013 33347.23 302.99 2359.48 26.35 2011-01-13 15:44:47.000 013 33347.20 303.02 2359.45 26.35 2011-01-13 15:44:48.000 013 33347.11 303.07 2359.41 26.35 2011-01-13 15:44:49.000 013 33347.19 303.09 2359.49 26.35 2011-01-13 15:44:50.000 013 33347.12 303.07 2359.47 26.35 2011-01-13 15:44:51.000 013 33347.24 303.03 2359.40 26.35 2011-01-13 15:44:52.000 013 33347.15 303.07 2359.51 26.35 2011-01-13 15:44:53.000 013 33347.11 303.05 2359.50 26.35 2011-01-13 15:44:54.000 013 33347.21 303.05 2359.44 26.35 2011-01-13 15:44:55.000 013 33347.11 303.06 2359.45 26.35 2011-01-13 15:44:56.000 013 33347.08 303.06 2359.40 26.35 2011-01-13 15:44:57.000 013 33347.17 303.11 2359.41 26.35 2011-01-13 15:44:58.000 013 33347.18 303.07 2359.46 26.35 2011-01-13 15:44:59.000 013 33347.14 303.12 2359.46 26.35 2011-01-13 15:45:00.000 013 33347.21 303.11 2359.46 26.35 2011-01-13 15:45:01.000 013 33347.01 303.15 2359.40 26.35 2011-01-13 15:45:02.000 013 33347.06 303.13 2359.45 26.35 2011-01-13 15:45:03.000 013 33347.12 303.06 2359.45 26.35 2011-01-13 15:45:04.000 013 33347.03 303.09 2359.48 26.35 2011-01-13 15:45:05.000 013 33347.00 303.08 2359.47 26.35 2011-01-13 15:45:06.000 013 33347.12 303.17 2359.53 26.35 2011-01-13 15:45:07.000 013 33347.07 303.10 2359.41 26.35 2011-01-13 15:45:08.000 013 33347.06 303.10 2359.46 26.35 2011-01-13 15:45:09.000 013 33347.04 303.11 2359.56 26.35 2011-01-13 15:45:10.000 013 33347.03 303.11 2359.53 26.35 2011-01-13 15:45:11.000 013 33347.06 303.16 2359.46 26.35 2011-01-13 15:45:12.000 013 33347.00 303.10 2359.60 26.35 2011-01-13 15:45:13.000 013 33347.06 303.14 2359.57 26.35 2011-01-13 15:45:14.000 013 33347.02 303.13 2359.61 26.35 2011-01-13 15:45:15.000 013 33347.11 303.18 2359.50 26.35 2011-01-13 15:45:16.000 013 33346.97 303.13 2359.53 26.35 2011-01-13 15:45:17.000 013 33347.02 303.16 2359.55 26.35 2011-01-13 15:45:18.000 013 33347.03 303.17 2359.57 26.35 2011-01-13 15:45:19.000 013 33346.92 303.12 2359.49 26.35 2011-01-13 15:45:20.000 013 33347.02 303.13 2359.54 26.35 2011-01-13 15:45:21.000 013 33347.02 303.15 2359.57 26.35 2011-01-13 15:45:22.000 013 33346.99 303.19 2359.62 26.35 2011-01-13 15:45:23.000 013 33347.06 303.20 2359.59 26.35 2011-01-13 15:45:24.000 013 33346.84 303.17 2359.69 26.35 2011-01-13 15:45:25.000 013 33346.97 303.21 2359.66 26.35 2011-01-13 15:45:26.000 013 33346.91 303.22 2359.62 26.35 2011-01-13 15:45:27.000 013 33346.87 303.18 2359.65 26.35 2011-01-13 15:45:28.000 013 33346.89 303.20 2359.60 26.35 2011-01-13 15:45:29.000 013 33346.96 303.23 2359.70 26.35 2011-01-13 15:45:30.000 013 33346.87 303.23 2359.66 26.35 2011-01-13 15:45:31.000 013 33346.87 303.25 2359.63 26.35 2011-01-13 15:45:32.000 013 33346.92 303.26 2359.65 26.35 2011-01-13 15:45:33.000 013 33346.81 303.25 2359.70 26.35 2011-01-13 15:45:34.000 013 33346.82 303.25 2359.70 26.35 2011-01-13 15:45:35.000 013 33346.78 303.24 2359.72 26.35 2011-01-13 15:45:36.000 013 33346.86 303.27 2359.68 26.35 2011-01-13 15:45:37.000 013 33346.86 303.27 2359.61 26.35 2011-01-13 15:45:38.000 013 33346.71 303.25 2359.57 26.35 2011-01-13 15:45:39.000 013 33346.81 303.31 2359.74 26.35 2011-01-13 15:45:40.000 013 33346.72 303.30 2359.74 26.35 2011-01-13 15:45:41.000 013 33346.85 303.33 2359.65 26.35 2011-01-13 15:45:42.000 013 33346.78 303.28 2359.75 26.35 2011-01-13 15:45:43.000 013 33346.85 303.29 2359.66 26.35 2011-01-13 15:45:44.000 013 33346.78 303.29 2359.72 26.35 2011-01-13 15:45:45.000 013 33346.71 303.34 2359.81 26.35 2011-01-13 15:45:46.000 013 33346.79 303.36 2359.86 26.35 2011-01-13 15:45:47.000 013 33346.71 303.31 2359.78 26.35 2011-01-13 15:45:48.000 013 33346.78 303.30 2359.77 26.35 2011-01-13 15:45:49.000 013 33346.68 303.31 2359.76 26.35 2011-01-13 15:45:50.000 013 33346.74 303.31 2359.74 26.35 2011-01-13 15:45:51.000 013 33346.69 303.33 2359.84 26.35 2011-01-13 15:45:52.000 013 33346.71 303.35 2359.78 26.35 2011-01-13 15:45:53.000 013 33346.76 303.31 2359.87 26.35 2011-01-13 15:45:54.000 013 33346.70 303.37 2359.79 26.35 2011-01-13 15:45:55.000 013 33346.65 303.36 2359.83 26.35 2011-01-13 15:45:56.000 013 33346.59 303.33 2359.79 26.35 2011-01-13 15:45:57.000 013 33346.64 303.32 2359.88 26.35 2011-01-13 15:45:58.000 013 33346.69 303.35 2359.90 26.35 2011-01-13 15:45:59.000 013 33346.68 303.30 2359.80 26.35 2011-01-13 15:46:00.000 013 33346.60 303.33 2359.85 26.35 2011-01-13 15:46:01.000 013 33346.58 303.37 2359.95 26.35 2011-01-13 15:46:02.000 013 33346.64 303.33 2359.92 26.35 2011-01-13 15:46:03.000 013 33346.56 303.35 2359.87 26.35 2011-01-13 15:46:04.000 013 33346.67 303.33 2359.93 26.35 2011-01-13 15:46:05.000 013 33346.58 303.34 2359.91 26.35 2011-01-13 15:46:06.000 013 33346.61 303.34 2359.95 26.35 2011-01-13 15:46:07.000 013 33346.69 303.35 2359.89 26.35 2011-01-13 15:46:08.000 013 33346.60 303.33 2359.88 26.35 2011-01-13 15:46:09.000 013 33346.54 303.32 2359.86 26.35 2011-01-13 15:46:10.000 013 33346.56 303.40 2359.91 26.35 2011-01-13 15:46:11.000 013 33346.59 303.35 2359.87 26.35 2011-01-13 15:46:12.000 013 33346.44 303.41 2359.92 26.35 2011-01-13 15:46:13.000 013 33346.37 303.39 2359.97 26.35 2011-01-13 15:46:14.000 013 33346.43 303.39 2359.95 26.35 2011-01-13 15:46:15.000 013 33346.42 303.41 2360.09 26.35 2011-01-13 15:46:16.000 013 33346.44 303.42 2360.05 26.35 2011-01-13 15:46:17.000 013 33346.32 303.40 2360.06 26.35 2011-01-13 15:46:18.000 013 33346.34 303.39 2359.97 26.35 2011-01-13 15:46:19.000 013 33346.37 303.40 2359.96 26.35 2011-01-13 15:46:20.000 013 33346.42 303.39 2359.98 26.35 2011-01-13 15:46:21.000 013 33346.38 303.40 2359.98 26.35 2011-01-13 15:46:22.000 013 33346.34 303.41 2359.98 26.35 2011-01-13 15:46:23.000 013 33346.46 303.38 2360.09 26.35 2011-01-13 15:46:24.000 013 33346.28 303.44 2360.01 26.35 2011-01-13 15:46:25.000 013 33346.31 303.46 2360.03 26.35 2011-01-13 15:46:26.000 013 33346.34 303.45 2359.99 26.35 2011-01-13 15:46:27.000 013 33346.37 303.47 2360.08 26.35 2011-01-13 15:46:28.000 013 33346.28 303.53 2359.99 26.35 2011-01-13 15:46:29.000 013 33346.23 303.45 2359.95 26.35 2011-01-13 15:46:30.000 013 33346.28 303.46 2359.95 26.35 2011-01-13 15:46:31.000 013 33346.37 303.42 2359.99 26.35 2011-01-13 15:46:32.000 013 33346.31 303.42 2360.01 26.35 2011-01-13 15:46:33.000 013 33346.25 303.49 2360.04 26.35 2011-01-13 15:46:34.000 013 33346.26 303.52 2360.01 26.35 2011-01-13 15:46:35.000 013 33346.13 303.46 2360.10 26.35 2011-01-13 15:46:36.000 013 33346.39 303.48 2360.05 26.35 2011-01-13 15:46:37.000 013 33346.31 303.49 2360.03 26.35 2011-01-13 15:46:38.000 013 33346.22 303.51 2360.08 26.35 2011-01-13 15:46:39.000 013 33346.28 303.45 2360.05 26.35 2011-01-13 15:46:40.000 013 33346.22 303.50 2360.13 26.35 2011-01-13 15:46:41.000 013 33346.16 303.46 2360.11 26.35 2011-01-13 15:46:42.000 013 33346.26 303.49 2360.08 26.35 2011-01-13 15:46:43.000 013 33346.32 303.50 2360.14 26.35 2011-01-13 15:46:44.000 013 33346.23 303.48 2360.14 26.35 2011-01-13 15:46:45.000 013 33346.26 303.43 2360.08 26.35 2011-01-13 15:46:46.000 013 33346.26 303.52 2360.15 26.35 2011-01-13 15:46:47.000 013 33346.18 303.49 2360.11 26.35 2011-01-13 15:46:48.000 013 33346.25 303.50 2360.12 26.35 2011-01-13 15:46:49.000 013 33346.19 303.52 2360.17 26.35 2011-01-13 15:46:50.000 013 33346.15 303.50 2360.20 26.35 2011-01-13 15:46:51.000 013 33346.19 303.49 2360.12 26.35 2011-01-13 15:46:52.000 013 33346.32 303.50 2360.15 26.35 2011-01-13 15:46:53.000 013 33346.25 303.49 2360.10 26.35 2011-01-13 15:46:54.000 013 33346.09 303.52 2360.25 26.35 2011-01-13 15:46:55.000 013 33346.26 303.49 2360.17 26.35 2011-01-13 15:46:56.000 013 33346.21 303.46 2360.12 26.35 2011-01-13 15:46:57.000 013 33346.18 303.47 2360.20 26.35 2011-01-13 15:46:58.000 013 33346.20 303.49 2360.17 26.35 2011-01-13 15:46:59.000 013 33346.26 303.50 2360.20 26.35 2011-01-13 15:47:00.000 013 33346.15 303.49 2360.19 26.35 2011-01-13 15:47:01.000 013 33346.25 303.50 2360.21 26.35 2011-01-13 15:47:02.000 013 33346.22 303.49 2360.21 26.35 2011-01-13 15:47:03.000 013 33346.18 303.50 2360.16 26.35 2011-01-13 15:47:04.000 013 33346.25 303.52 2360.23 26.35 2011-01-13 15:47:05.000 013 33346.13 303.53 2360.19 26.35 2011-01-13 15:47:06.000 013 33346.31 303.50 2360.32 26.35 2011-01-13 15:47:07.000 013 33346.16 303.51 2360.20 26.35 2011-01-13 15:47:08.000 013 33346.12 303.52 2360.23 26.35 2011-01-13 15:47:09.000 013 33346.15 303.52 2360.12 26.35 2011-01-13 15:47:10.000 013 33346.07 303.53 2360.21 26.35 2011-01-13 15:47:11.000 013 33346.19 303.49 2360.25 26.35 2011-01-13 15:47:12.000 013 33346.07 303.55 2360.24 26.35 2011-01-13 15:47:13.000 013 33346.19 303.55 2360.35 26.35 2011-01-13 15:47:14.000 013 33346.13 303.55 2360.40 26.35 2011-01-13 15:47:15.000 013 33346.11 303.55 2360.33 26.35 2011-01-13 15:47:16.000 013 33346.00 303.55 2360.26 26.35 2011-01-13 15:47:17.000 013 33346.07 303.58 2360.34 26.35 2011-01-13 15:47:18.000 013 33346.00 303.58 2360.27 26.35 2011-01-13 15:47:19.000 013 33346.14 303.56 2360.33 26.35 2011-01-13 15:47:20.000 013 33346.07 303.58 2360.32 26.35 2011-01-13 15:47:21.000 013 33346.07 303.57 2360.24 26.35 2011-01-13 15:47:22.000 013 33345.99 303.60 2360.34 26.35 2011-01-13 15:47:23.000 013 33345.94 303.58 2360.28 26.35 2011-01-13 15:47:24.000 013 33346.07 303.59 2360.29 26.35 2011-01-13 15:47:25.000 013 33346.01 303.61 2360.24 26.35 2011-01-13 15:47:26.000 013 33346.05 303.61 2360.24 26.35 2011-01-13 15:47:27.000 013 33346.01 303.61 2360.28 26.35 2011-01-13 15:47:28.000 013 33346.00 303.58 2360.30 26.35 2011-01-13 15:47:29.000 013 33345.92 303.62 2360.26 26.35 2011-01-13 15:47:30.000 013 33345.98 303.63 2360.35 26.35 2011-01-13 15:47:31.000 013 33346.02 303.60 2360.28 26.35 2011-01-13 15:47:32.000 013 33345.91 303.61 2360.26 26.35 2011-01-13 15:47:33.000 013 33345.99 303.61 2360.28 26.35 2011-01-13 15:47:34.000 013 33345.92 303.60 2360.39 26.35 2011-01-13 15:47:35.000 013 33346.01 303.64 2360.32 26.35 2011-01-13 15:47:36.000 013 33345.85 303.60 2360.28 26.35 2011-01-13 15:47:37.000 013 33345.98 303.64 2360.33 26.35 2011-01-13 15:47:38.000 013 33345.94 303.61 2360.34 26.35 2011-01-13 15:47:39.000 013 33345.90 303.62 2360.34 26.35 2011-01-13 15:47:40.000 013 33345.96 303.64 2360.34 26.35 2011-01-13 15:47:41.000 013 33346.01 303.65 2360.33 26.35 2011-01-13 15:47:42.000 013 33345.84 303.67 2360.33 26.35 2011-01-13 15:47:43.000 013 33345.92 303.65 2360.30 26.35 2011-01-13 15:47:44.000 013 33345.88 303.64 2360.38 26.35 2011-01-13 15:47:45.000 013 33345.87 303.65 2360.36 26.35 2011-01-13 15:47:46.000 013 33345.83 303.63 2360.41 26.35 2011-01-13 15:47:47.000 013 33345.90 303.70 2360.39 26.35 2011-01-13 15:47:48.000 013 33345.75 303.69 2360.37 26.35 2011-01-13 15:47:49.000 013 33345.88 303.70 2360.41 26.35 2011-01-13 15:47:50.000 013 33345.85 303.71 2360.37 26.35 2011-01-13 15:47:51.000 013 33345.84 303.63 2360.34 26.35 2011-01-13 15:47:52.000 013 33345.74 303.71 2360.48 26.35 2011-01-13 15:47:53.000 013 33345.84 303.68 2360.52 26.35 2011-01-13 15:47:54.000 013 33345.77 303.69 2360.42 26.35 2011-01-13 15:47:55.000 013 33345.87 303.71 2360.45 26.35 2011-01-13 15:47:56.000 013 33345.72 303.69 2360.46 26.35 2011-01-13 15:47:57.000 013 33345.80 303.73 2360.52 26.35 2011-01-13 15:47:58.000 013 33345.74 303.70 2360.46 26.35 2011-01-13 15:47:59.000 013 33345.73 303.74 2360.52 26.35 2011-01-13 15:48:00.000 013 33345.71 303.69 2360.48 26.35 2011-01-13 15:48:01.000 013 33345.75 303.72 2360.45 26.35 2011-01-13 15:48:02.000 013 33345.69 303.70 2360.49 26.35 2011-01-13 15:48:03.000 013 33345.65 303.75 2360.56 26.35 2011-01-13 15:48:04.000 013 33345.69 303.76 2360.53 26.35 2011-01-13 15:48:05.000 013 33345.63 303.76 2360.40 26.35 2011-01-13 15:48:06.000 013 33345.66 303.72 2360.49 26.35 2011-01-13 15:48:07.000 013 33345.62 303.74 2360.52 26.35 2011-01-13 15:48:08.000 013 33345.67 303.74 2360.48 26.35 2011-01-13 15:48:09.000 013 33345.69 303.76 2360.45 26.35 2011-01-13 15:48:10.000 013 33345.63 303.73 2360.49 26.35 2011-01-13 15:48:11.000 013 33345.60 303.74 2360.51 26.35 2011-01-13 15:48:12.000 013 33345.53 303.74 2360.55 26.35 2011-01-13 15:48:13.000 013 33345.68 303.74 2360.54 26.35 2011-01-13 15:48:14.000 013 33345.59 303.70 2360.53 26.35 2011-01-13 15:48:15.000 013 33345.59 303.73 2360.48 26.35 2011-01-13 15:48:16.000 013 33345.65 303.77 2360.51 26.35 2011-01-13 15:48:17.000 013 33345.64 303.76 2360.49 26.35 2011-01-13 15:48:18.000 013 33345.65 303.79 2360.57 26.35 2011-01-13 15:48:19.000 013 33345.63 303.75 2360.50 26.35 2011-01-13 15:48:20.000 013 33345.53 303.75 2360.55 26.35 2011-01-13 15:48:21.000 013 33345.68 303.77 2360.51 26.35 2011-01-13 15:48:22.000 013 33345.59 303.76 2360.57 26.35 2011-01-13 15:48:23.000 013 33345.58 303.74 2360.60 26.35 2011-01-13 15:48:24.000 013 33345.63 303.83 2360.61 26.35 2011-01-13 15:48:25.000 013 33345.63 303.78 2360.59 26.35 2011-01-13 15:48:26.000 013 33345.53 303.77 2360.55 26.35 2011-01-13 15:48:27.000 013 33345.53 303.81 2360.64 26.35 2011-01-13 15:48:28.000 013 33345.54 303.82 2360.59 26.35 2011-01-13 15:48:29.000 013 33345.54 303.75 2360.62 26.35 2011-01-13 15:48:30.000 013 33345.63 303.75 2360.66 26.35 2011-01-13 15:48:31.000 013 33345.57 303.80 2360.58 26.35 2011-01-13 15:48:32.000 013 33345.49 303.80 2360.61 26.35 2011-01-13 15:48:33.000 013 33345.50 303.76 2360.64 26.35 2011-01-13 15:48:34.000 013 33345.59 303.77 2360.66 26.35 2011-01-13 15:48:35.000 013 33345.53 303.80 2360.54 26.35 2011-01-13 15:48:36.000 013 33345.56 303.79 2360.68 26.35 2011-01-13 15:48:37.000 013 33345.57 303.79 2360.67 26.35 2011-01-13 15:48:38.000 013 33345.49 303.78 2360.68 26.35 2011-01-13 15:48:39.000 013 33345.46 303.77 2360.59 26.35 2011-01-13 15:48:40.000 013 33345.52 303.81 2360.74 26.35 2011-01-13 15:48:41.000 013 33345.53 303.78 2360.68 26.35 2011-01-13 15:48:42.000 013 33345.45 303.77 2360.80 26.35 2011-01-13 15:48:43.000 013 33345.54 303.73 2360.69 26.35 2011-01-13 15:48:44.000 013 33345.52 303.75 2360.69 26.35 2011-01-13 15:48:45.000 013 33345.59 303.81 2360.77 26.35 2011-01-13 15:48:46.000 013 33345.56 303.80 2360.63 26.35 2011-01-13 15:48:47.000 013 33345.43 303.81 2360.72 26.35 2011-01-13 15:48:48.000 013 33345.53 303.83 2360.70 26.35 2011-01-13 15:48:49.000 013 33345.57 303.77 2360.66 26.35 2011-01-13 15:48:50.000 013 33345.57 303.82 2360.72 26.35 2011-01-13 15:48:51.000 013 33345.59 303.80 2360.71 26.35 2011-01-13 15:48:52.000 013 33345.57 303.78 2360.61 26.35 2011-01-13 15:48:53.000 013 33345.56 303.82 2360.68 26.35 2011-01-13 15:48:54.000 013 33345.46 303.79 2360.59 26.35 2011-01-13 15:48:55.000 013 33345.53 303.79 2360.73 26.35 2011-01-13 15:48:56.000 013 33345.62 303.81 2360.74 26.35 2011-01-13 15:48:57.000 013 33345.66 303.84 2360.75 26.35 2011-01-13 15:48:58.000 013 33345.57 303.78 2360.67 26.35 2011-01-13 15:48:59.000 013 33345.62 303.79 2360.71 26.35 2011-01-13 15:49:00.000 013 33345.46 303.83 2360.67 26.35 2011-01-13 15:49:01.000 013 33345.53 303.78 2360.77 26.35 2011-01-13 15:49:02.000 013 33345.60 303.78 2360.69 26.35 2011-01-13 15:49:03.000 013 33345.51 303.81 2360.62 26.35 2011-01-13 15:49:04.000 013 33345.56 303.81 2360.67 26.35 2011-01-13 15:49:05.000 013 33345.47 303.80 2360.70 26.35 2011-01-13 15:49:06.000 013 33345.62 303.85 2360.72 26.35 2011-01-13 15:49:07.000 013 33345.49 303.80 2360.74 26.35 2011-01-13 15:49:08.000 013 33345.49 303.80 2360.74 26.35 2011-01-13 15:49:09.000 013 33345.57 303.79 2360.71 26.35 2011-01-13 15:49:10.000 013 33345.57 303.80 2360.77 26.35 2011-01-13 15:49:11.000 013 33345.54 303.81 2360.72 26.35 2011-01-13 15:49:12.000 013 33345.47 303.79 2360.76 26.35 2011-01-13 15:49:13.000 013 33345.47 303.78 2360.78 26.35 2011-01-13 15:49:14.000 013 33345.56 303.75 2360.73 26.35 2011-01-13 15:49:15.000 013 33345.56 303.81 2360.74 26.35 2011-01-13 15:49:16.000 013 33345.60 303.80 2360.74 26.35 2011-01-13 15:49:17.000 013 33345.44 303.85 2360.82 26.35 2011-01-13 15:49:18.000 013 33345.55 303.84 2360.79 26.35 2011-01-13 15:49:19.000 013 33345.54 303.82 2360.77 26.35 2011-01-13 15:49:20.000 013 33345.61 303.77 2360.77 26.35 2011-01-13 15:49:21.000 013 33345.58 303.81 2360.87 26.35 2011-01-13 15:49:22.000 013 33345.48 303.82 2360.81 26.35 2011-01-13 15:49:23.000 013 33345.44 303.85 2360.78 26.35 2011-01-13 15:49:24.000 013 33345.50 303.86 2360.82 26.35 2011-01-13 15:49:25.000 013 33345.57 303.84 2360.83 26.35 2011-01-13 15:49:26.000 013 33345.59 303.87 2360.83 26.35 2011-01-13 15:49:27.000 013 33345.47 303.87 2360.79 26.35 2011-01-13 15:49:28.000 013 33345.51 303.85 2360.78 26.35 2011-01-13 15:49:29.000 013 33345.48 303.88 2360.75 26.35 2011-01-13 15:49:30.000 013 33345.61 303.88 2360.80 26.35 2011-01-13 15:49:31.000 013 33345.50 303.89 2360.75 26.35 2011-01-13 15:49:32.000 013 33345.43 303.86 2360.84 26.35 2011-01-13 15:49:33.000 013 33345.45 303.88 2360.88 26.35 2011-01-13 15:49:34.000 013 33345.43 303.91 2360.83 26.35 2011-01-13 15:49:35.000 013 33345.49 303.91 2360.84 26.35 2011-01-13 15:49:36.000 013 33345.48 303.88 2360.87 26.35 2011-01-13 15:49:37.000 013 33345.51 303.92 2360.91 26.35 2011-01-13 15:49:38.000 013 33345.47 303.91 2360.83 26.35 2011-01-13 15:49:39.000 013 33345.41 303.91 2360.79 26.35 2011-01-13 15:49:40.000 013 33345.34 303.88 2360.91 26.35 2011-01-13 15:49:41.000 013 33345.41 303.89 2360.88 26.35 2011-01-13 15:49:42.000 013 33345.41 303.90 2360.83 26.35 2011-01-13 15:49:43.000 013 33345.42 303.93 2360.82 26.35 2011-01-13 15:49:44.000 013 33345.44 303.93 2360.88 26.35 2011-01-13 15:49:45.000 013 33345.39 303.94 2360.88 26.35 2011-01-13 15:49:46.000 013 33345.41 303.95 2360.93 26.35 2011-01-13 15:49:47.000 013 33345.43 303.95 2360.88 26.35 2011-01-13 15:49:48.000 013 33345.38 303.98 2360.90 26.35 2011-01-13 15:49:49.000 013 33345.41 303.92 2360.99 26.35 2011-01-13 15:49:50.000 013 33345.47 303.90 2360.86 26.35 2011-01-13 15:49:51.000 013 33345.36 303.93 2360.92 26.35 2011-01-13 15:49:52.000 013 33345.38 304.00 2360.90 26.35 2011-01-13 15:49:53.000 013 33345.29 303.95 2360.86 26.35 2011-01-13 15:49:54.000 013 33345.36 303.98 2360.95 26.35 2011-01-13 15:49:55.000 013 33345.42 303.98 2360.95 26.35 2011-01-13 15:49:56.000 013 33345.35 303.96 2360.97 26.35 2011-01-13 15:49:57.000 013 33345.33 303.97 2360.97 26.35 2011-01-13 15:49:58.000 013 33345.29 303.96 2360.97 26.35 2011-01-13 15:49:59.000 013 33345.37 304.00 2361.02 26.35 2011-01-13 15:50:00.000 013 33345.35 303.91 2360.93 26.35 2011-01-13 15:50:01.000 013 33345.36 303.97 2360.86 26.35 2011-01-13 15:50:02.000 013 33345.36 303.94 2360.83 26.35 2011-01-13 15:50:03.000 013 33345.34 304.01 2360.97 26.35 2011-01-13 15:50:04.000 013 33345.34 303.99 2360.95 26.35 2011-01-13 15:50:05.000 013 33345.39 303.94 2360.92 26.35 2011-01-13 15:50:06.000 013 33345.31 303.97 2360.98 26.35 2011-01-13 15:50:07.000 013 33345.36 304.00 2360.91 26.35 2011-01-13 15:50:08.000 013 33345.29 303.99 2360.89 26.35 2011-01-13 15:50:09.000 013 33345.32 304.01 2360.86 26.35 2011-01-13 15:50:10.000 013 33345.34 303.97 2360.89 26.35 2011-01-13 15:50:11.000 013 33345.36 304.01 2360.87 26.35 2011-01-13 15:50:12.000 013 33345.35 303.97 2361.01 26.35 2011-01-13 15:50:13.000 013 33345.34 303.99 2361.04 26.35 2011-01-13 15:50:14.000 013 33345.28 303.97 2361.02 26.35 2011-01-13 15:50:15.000 013 33345.24 304.04 2360.90 26.35 2011-01-13 15:50:16.000 013 33345.24 304.04 2360.96 26.35 2011-01-13 15:50:17.000 013 33345.32 304.06 2360.84 26.35 2011-01-13 15:50:18.000 013 33345.30 304.05 2360.98 26.35 2011-01-13 15:50:19.000 013 33345.24 304.00 2361.01 26.35 2011-01-13 15:50:20.000 013 33345.21 304.02 2361.00 26.35 2011-01-13 15:50:21.000 013 33345.29 304.00 2360.98 26.35 2011-01-13 15:50:22.000 013 33345.34 304.01 2360.99 26.35 2011-01-13 15:50:23.000 013 33345.19 304.02 2360.96 26.35 2011-01-13 15:50:24.000 013 33345.21 304.10 2361.04 26.35 2011-01-13 15:50:25.000 013 33345.39 304.06 2361.05 26.35 2011-01-13 15:50:26.000 013 33345.26 304.06 2361.02 26.35 2011-01-13 15:50:27.000 013 33345.19 304.06 2360.99 26.35 2011-01-13 15:50:28.000 013 33345.20 304.00 2360.99 26.35 2011-01-13 15:50:29.000 013 33345.22 304.06 2361.05 26.35 2011-01-13 15:50:30.000 013 33345.22 304.05 2361.02 26.35 2011-01-13 15:50:31.000 013 33345.24 304.05 2361.05 26.35 2011-01-13 15:50:32.000 013 33345.26 304.03 2361.05 26.35 2011-01-13 15:50:33.000 013 33345.26 304.06 2361.02 26.35 2011-01-13 15:50:34.000 013 33345.21 304.10 2361.04 26.35 2011-01-13 15:50:35.000 013 33345.13 304.10 2361.05 26.35 2011-01-13 15:50:36.000 013 33345.24 304.05 2361.11 26.35 2011-01-13 15:50:37.000 013 33345.23 304.07 2361.07 26.35 2011-01-13 15:50:38.000 013 33345.22 304.07 2361.09 26.35 2011-01-13 15:50:39.000 013 33345.20 304.09 2361.04 26.35 2011-01-13 15:50:40.000 013 33345.13 304.11 2361.05 26.35 2011-01-13 15:50:41.000 013 33345.10 304.08 2361.05 26.35 2011-01-13 15:50:42.000 013 33345.21 304.09 2361.20 26.35 2011-01-13 15:50:43.000 013 33345.10 304.08 2361.06 26.35 2011-01-13 15:50:44.000 013 33345.09 304.06 2361.10 26.35 2011-01-13 15:50:45.000 013 33345.16 304.12 2361.10 26.35 2011-01-13 15:50:46.000 013 33345.19 304.08 2361.11 26.35 2011-01-13 15:50:47.000 013 33345.22 304.08 2361.21 26.35 2011-01-13 15:50:48.000 013 33345.22 304.13 2361.11 26.35 2011-01-13 15:50:49.000 013 33345.19 304.12 2361.11 26.35 2011-01-13 15:50:50.000 013 33345.18 304.15 2361.10 26.35 2011-01-13 15:50:51.000 013 33345.22 304.10 2361.21 26.35 2011-01-13 15:50:52.000 013 33345.14 304.14 2361.14 26.35 2011-01-13 15:50:53.000 013 33345.13 304.12 2361.14 26.35 2011-01-13 15:50:54.000 013 33345.08 304.13 2361.19 26.35 2011-01-13 15:50:55.000 013 33345.14 304.11 2361.18 26.35 2011-01-13 15:50:56.000 013 33345.18 304.12 2361.15 26.35 2011-01-13 15:50:57.000 013 33345.19 304.17 2361.16 26.35 2011-01-13 15:50:58.000 013 33345.21 304.14 2361.14 26.35 2011-01-13 15:50:59.000 013 33345.21 304.16 2361.17 26.35 2011-01-13 15:51:00.000 013 33345.04 304.15 2361.23 26.35 2011-01-13 15:51:01.000 013 33345.25 304.13 2361.16 26.35 2011-01-13 15:51:02.000 013 33345.02 304.12 2361.17 26.35 2011-01-13 15:51:03.000 013 33345.10 304.14 2361.30 26.35 2011-01-13 15:51:04.000 013 33345.20 304.15 2361.16 26.35 2011-01-13 15:51:05.000 013 33345.19 304.19 2361.28 26.35 2011-01-13 15:51:06.000 013 33345.11 304.15 2361.16 26.35 2011-01-13 15:51:07.000 013 33345.01 304.19 2361.09 26.35 2011-01-13 15:51:08.000 013 33345.07 304.16 2361.10 26.35 2011-01-13 15:51:09.000 013 33345.21 304.20 2361.21 26.35 2011-01-13 15:51:10.000 013 33345.14 304.19 2361.22 26.35 2011-01-13 15:51:11.000 013 33345.22 304.16 2361.11 26.35 2011-01-13 15:51:12.000 013 33345.03 304.21 2361.26 26.35 2011-01-13 15:51:13.000 013 33345.22 304.18 2361.21 26.35 2011-01-13 15:51:14.000 013 33345.16 304.19 2361.20 26.35 2011-01-13 15:51:15.000 013 33345.07 304.19 2361.26 26.35 2011-01-13 15:51:16.000 013 33345.13 304.19 2361.21 26.35 2011-01-13 15:51:17.000 013 33345.17 304.15 2361.17 26.35 2011-01-13 15:51:18.000 013 33345.04 304.14 2361.20 26.35 2011-01-13 15:51:19.000 013 33345.22 304.20 2361.20 26.35 2011-01-13 15:51:20.000 013 33345.19 304.20 2361.23 26.35 2011-01-13 15:51:21.000 013 33345.18 304.16 2361.29 26.35 2011-01-13 15:51:22.000 013 33345.10 304.15 2361.30 26.35 2011-01-13 15:51:23.000 013 33345.07 304.23 2361.24 26.35 2011-01-13 15:51:24.000 013 33345.19 304.20 2361.22 26.35 2011-01-13 15:51:25.000 013 33345.06 304.25 2361.26 26.35 2011-01-13 15:51:26.000 013 33345.03 304.21 2361.27 26.35 2011-01-13 15:51:27.000 013 33345.13 304.20 2361.30 26.35 2011-01-13 15:51:28.000 013 33345.10 304.19 2361.36 26.35 2011-01-13 15:51:29.000 013 33345.22 304.23 2361.28 26.35 2011-01-13 15:51:30.000 013 33344.95 304.27 2361.20 26.35 2011-01-13 15:51:31.000 013 33345.23 304.29 2361.24 26.35 2011-01-13 15:51:32.000 013 33345.06 304.27 2361.26 26.35 2011-01-13 15:51:33.000 013 33345.09 304.27 2361.24 26.35 2011-01-13 15:51:34.000 013 33345.08 304.20 2361.33 26.35 2011-01-13 15:51:35.000 013 33345.05 304.22 2361.35 26.35 2011-01-13 15:51:36.000 013 33345.06 304.20 2361.25 26.35 2011-01-13 15:51:37.000 013 33345.17 304.23 2361.31 26.35 2011-01-13 15:51:38.000 013 33345.07 304.19 2361.27 26.35 2011-01-13 15:51:39.000 013 33345.06 304.26 2361.37 26.35 2011-01-13 15:51:40.000 013 33345.11 304.21 2361.26 26.35 2011-01-13 15:51:41.000 013 33345.14 304.24 2361.41 26.35 2011-01-13 15:51:42.000 013 33345.07 304.31 2361.36 26.35 2011-01-13 15:51:43.000 013 33345.08 304.27 2361.44 26.35 2011-01-13 15:51:44.000 013 33345.03 304.27 2361.37 26.35 2011-01-13 15:51:45.000 013 33345.04 304.24 2361.38 26.35 2011-01-13 15:51:46.000 013 33345.01 304.27 2361.29 26.35 2011-01-13 15:51:47.000 013 33344.97 304.30 2361.32 26.35 2011-01-13 15:51:48.000 013 33345.06 304.30 2361.24 26.35 2011-01-13 15:51:49.000 013 33345.07 304.30 2361.40 26.35 2011-01-13 15:51:50.000 013 33344.99 304.29 2361.39 26.35 2011-01-13 15:51:51.000 013 33345.09 304.29 2361.28 26.35 2011-01-13 15:51:52.000 013 33344.95 304.30 2361.35 26.35 2011-01-13 15:51:53.000 013 33344.99 304.30 2361.38 26.35 2011-01-13 15:51:54.000 013 33344.96 304.30 2361.31 26.35 2011-01-13 15:51:55.000 013 33345.02 304.32 2361.43 26.35 2011-01-13 15:51:56.000 013 33344.97 304.31 2361.41 26.35 2011-01-13 15:51:57.000 013 33345.01 304.34 2361.30 26.35 2011-01-13 15:51:58.000 013 33345.07 304.37 2361.42 26.35 2011-01-13 15:51:59.000 013 33344.98 304.32 2361.42 26.35 2011-01-13 15:52:00.000 013 33344.99 304.32 2361.37 26.35 2011-01-13 15:52:01.000 013 33344.93 304.33 2361.46 26.35 2011-01-13 15:52:02.000 013 33344.94 304.33 2361.43 26.35 2011-01-13 15:52:03.000 013 33345.02 304.34 2361.39 26.35 2011-01-13 15:52:04.000 013 33344.98 304.41 2361.34 26.35 2011-01-13 15:52:05.000 013 33344.98 304.35 2361.48 26.35 2011-01-13 15:52:06.000 013 33344.91 304.37 2361.38 26.35 2011-01-13 15:52:07.000 013 33344.90 304.37 2361.41 26.35 2011-01-13 15:52:08.000 013 33344.94 304.35 2361.47 26.35 2011-01-13 15:52:09.000 013 33344.97 304.35 2361.40 26.35 2011-01-13 15:52:10.000 013 33345.00 304.34 2361.47 26.35 2011-01-13 15:52:11.000 013 33344.90 304.40 2361.36 26.35 2011-01-13 15:52:12.000 013 33344.93 304.37 2361.48 26.35 2011-01-13 15:52:13.000 013 33345.01 304.35 2361.42 26.35 2011-01-13 15:52:14.000 013 33344.98 304.36 2361.45 26.35 2011-01-13 15:52:15.000 013 33344.92 304.38 2361.51 26.35 2011-01-13 15:52:16.000 013 33344.88 304.37 2361.52 26.35 2011-01-13 15:52:17.000 013 33344.86 304.39 2361.51 26.35 2011-01-13 15:52:18.000 013 33344.95 304.38 2361.57 26.35 2011-01-13 15:52:19.000 013 33344.94 304.43 2361.55 26.35 2011-01-13 15:52:20.000 013 33344.87 304.43 2361.57 26.35 2011-01-13 15:52:21.000 013 33344.89 304.40 2361.59 26.35 2011-01-13 15:52:22.000 013 33345.00 304.43 2361.47 26.35 2011-01-13 15:52:23.000 013 33344.86 304.41 2361.53 26.35 2011-01-13 15:52:24.000 013 33344.89 304.43 2361.49 26.35 2011-01-13 15:52:25.000 013 33344.92 304.43 2361.53 26.35 2011-01-13 15:52:26.000 013 33344.81 304.43 2361.48 26.35 2011-01-13 15:52:27.000 013 33344.85 304.45 2361.52 26.35 2011-01-13 15:52:28.000 013 33344.79 304.45 2361.54 26.35 2011-01-13 15:52:29.000 013 33344.79 304.45 2361.48 26.35 2011-01-13 15:52:30.000 013 33344.81 304.48 2361.51 26.35 2011-01-13 15:52:31.000 013 33344.74 304.48 2361.61 26.35 2011-01-13 15:52:32.000 013 33344.76 304.48 2361.51 26.35 2011-01-13 15:52:33.000 013 33344.77 304.43 2361.58 26.35 2011-01-13 15:52:34.000 013 33344.72 304.45 2361.58 26.35 2011-01-13 15:52:35.000 013 33344.72 304.49 2361.62 26.35 2011-01-13 15:52:36.000 013 33344.68 304.51 2361.57 26.35 2011-01-13 15:52:37.000 013 33344.79 304.53 2361.60 26.35 2011-01-13 15:52:38.000 013 33344.70 304.48 2361.60 26.35 2011-01-13 15:52:39.000 013 33344.71 304.55 2361.65 26.35 2011-01-13 15:52:40.000 013 33344.73 304.49 2361.55 26.35 2011-01-13 15:52:41.000 013 33344.76 304.53 2361.59 26.35 2011-01-13 15:52:42.000 013 33344.72 304.50 2361.67 26.35 2011-01-13 15:52:43.000 013 33344.69 304.52 2361.59 26.35 2011-01-13 15:52:44.000 013 33344.66 304.51 2361.62 26.35 2011-01-13 15:52:45.000 013 33344.69 304.49 2361.55 26.35 2011-01-13 15:52:46.000 013 33344.60 304.53 2361.60 26.35 2011-01-13 15:52:47.000 013 33344.66 304.53 2361.57 26.35 2011-01-13 15:52:48.000 013 33344.69 304.52 2361.65 26.35 2011-01-13 15:52:49.000 013 33344.66 304.54 2361.67 26.35 2011-01-13 15:52:50.000 013 33344.64 304.55 2361.72 26.35 2011-01-13 15:52:51.000 013 33344.61 304.56 2361.73 26.35 2011-01-13 15:52:52.000 013 33344.58 304.54 2361.79 26.35 2011-01-13 15:52:53.000 013 33344.58 304.61 2361.70 26.35 2011-01-13 15:52:54.000 013 33344.67 304.56 2361.68 26.35 2011-01-13 15:52:55.000 013 33344.55 304.53 2361.73 26.35 2011-01-13 15:52:56.000 013 33344.57 304.58 2361.69 26.35 2011-01-13 15:52:57.000 013 33344.54 304.58 2361.68 26.35 2011-01-13 15:52:58.000 013 33344.61 304.59 2361.69 26.35 2011-01-13 15:52:59.000 013 33344.61 304.61 2361.72 26.35 2011-01-13 15:53:00.000 013 33344.61 304.62 2361.73 26.35 2011-01-13 15:53:01.000 013 33344.56 304.58 2361.76 26.35 2011-01-13 15:53:02.000 013 33344.50 304.62 2361.79 26.35 2011-01-13 15:53:03.000 013 33344.51 304.57 2361.74 26.35 2011-01-13 15:53:04.000 013 33344.55 304.61 2361.77 26.35 2011-01-13 15:53:05.000 013 33344.51 304.60 2361.77 26.35 2011-01-13 15:53:06.000 013 33344.45 304.66 2361.67 26.35 2011-01-13 15:53:07.000 013 33344.67 304.62 2361.76 26.35 2011-01-13 15:53:08.000 013 33344.68 304.61 2361.88 26.35 2011-01-13 15:53:09.000 013 33344.61 304.57 2361.81 26.35 2011-01-13 15:53:10.000 013 33344.53 304.65 2361.84 26.35 2011-01-13 15:53:11.000 013 33344.57 304.60 2361.85 26.35 2011-01-13 15:53:12.000 013 33344.57 304.62 2361.74 26.35 2011-01-13 15:53:13.000 013 33344.58 304.59 2361.81 26.35 2011-01-13 15:53:14.000 013 33344.57 304.60 2361.78 26.35 2011-01-13 15:53:15.000 013 33344.57 304.60 2361.74 26.35 2011-01-13 15:53:16.000 013 33344.60 304.58 2361.76 26.35 2011-01-13 15:53:17.000 013 33344.62 304.63 2361.79 26.35 2011-01-13 15:53:18.000 013 33344.55 304.62 2361.87 26.35 2011-01-13 15:53:19.000 013 33344.70 304.58 2361.81 26.35 2011-01-13 15:53:20.000 013 33344.59 304.66 2361.82 26.35 2011-01-13 15:53:21.000 013 33344.58 304.61 2361.86 26.35 2011-01-13 15:53:22.000 013 33344.59 304.60 2361.85 26.35 2011-01-13 15:53:23.000 013 33344.63 304.62 2361.77 26.35 2011-01-13 15:53:24.000 013 33344.64 304.70 2361.83 26.35 2011-01-13 15:53:25.000 013 33344.49 304.66 2361.82 26.35 2011-01-13 15:53:26.000 013 33344.49 304.68 2361.84 26.35 2011-01-13 15:53:27.000 013 33344.57 304.68 2361.76 26.35 2011-01-13 15:53:28.000 013 33344.56 304.67 2361.89 26.35 2011-01-13 15:53:29.000 013 33344.62 304.66 2361.84 26.35 2011-01-13 15:53:30.000 013 33344.61 304.63 2361.84 26.35 2011-01-13 15:53:31.000 013 33344.60 304.65 2361.78 26.35 2011-01-13 15:53:32.000 013 33344.60 304.66 2361.84 26.35 2011-01-13 15:53:33.000 013 33344.56 304.64 2361.88 26.35 2011-01-13 15:53:34.000 013 33344.59 304.62 2361.89 26.35 2011-01-13 15:53:35.000 013 33344.58 304.67 2361.91 26.35 2011-01-13 15:53:36.000 013 33344.51 304.66 2361.84 26.35 2011-01-13 15:53:37.000 013 33344.70 304.69 2361.82 26.35 2011-01-13 15:53:38.000 013 33344.50 304.70 2361.85 26.35 2011-01-13 15:53:39.000 013 33344.50 304.68 2361.86 26.35 2011-01-13 15:53:40.000 013 33344.63 304.65 2361.88 26.35 2011-01-13 15:53:41.000 013 33344.67 304.67 2361.88 26.35 2011-01-13 15:53:42.000 013 33344.60 304.64 2361.89 26.35 2011-01-13 15:53:43.000 013 33344.54 304.67 2361.92 26.35 2011-01-13 15:53:44.000 013 33344.65 304.69 2361.87 26.35 2011-01-13 15:53:45.000 013 33344.54 304.71 2361.86 26.35 2011-01-13 15:53:46.000 013 33344.53 304.66 2361.91 26.35 2011-01-13 15:53:47.000 013 33344.50 304.69 2361.84 26.35 2011-01-13 15:53:48.000 013 33344.52 304.71 2361.99 26.35 2011-01-13 15:53:49.000 013 33344.50 304.72 2361.94 26.35 2011-01-13 15:53:50.000 013 33344.51 304.71 2361.96 26.35 2011-01-13 15:53:51.000 013 33344.48 304.72 2361.91 26.35 2011-01-13 15:53:52.000 013 33344.47 304.71 2361.89 26.35 2011-01-13 15:53:53.000 013 33344.51 304.72 2361.90 26.35 2011-01-13 15:53:54.000 013 33344.47 304.73 2361.96 26.35 2011-01-13 15:53:55.000 013 33344.53 304.74 2361.96 26.35 2011-01-13 15:53:56.000 013 33344.42 304.74 2361.87 26.35 2011-01-13 15:53:57.000 013 33344.49 304.69 2361.95 26.35 2011-01-13 15:53:58.000 013 33344.52 304.73 2361.96 26.35 2011-01-13 15:53:59.000 013 33344.56 304.72 2362.03 26.35 2011-01-13 15:54:00.000 013 33344.53 304.76 2361.95 26.35 2011-01-13 15:54:01.000 013 33344.52 304.79 2361.98 26.35 2011-01-13 15:54:02.000 013 33344.47 304.76 2361.98 26.35 2011-01-13 15:54:03.000 013 33344.47 304.73 2362.01 26.35 2011-01-13 15:54:04.000 013 33344.53 304.76 2361.97 26.35 2011-01-13 15:54:05.000 013 33344.55 304.76 2361.99 26.35 2011-01-13 15:54:06.000 013 33344.42 304.77 2362.00 26.35 2011-01-13 15:54:07.000 013 33344.50 304.80 2362.00 26.35 2011-01-13 15:54:08.000 013 33344.42 304.81 2362.01 26.35 2011-01-13 15:54:09.000 013 33344.44 304.80 2361.95 26.35 2011-01-13 15:54:10.000 013 33344.38 304.75 2362.03 26.35 2011-01-13 15:54:11.000 013 33344.36 304.80 2362.03 26.35 2011-01-13 15:54:12.000 013 33344.31 304.83 2362.04 26.35 2011-01-13 15:54:13.000 013 33344.36 304.85 2362.03 26.35 2011-01-13 15:54:14.000 013 33344.39 304.89 2362.01 26.35 2011-01-13 15:54:15.000 013 33344.36 304.87 2361.98 26.35 2011-01-13 15:54:16.000 013 33344.29 304.85 2362.10 26.35 2011-01-13 15:54:17.000 013 33344.26 304.79 2362.09 26.35 2011-01-13 15:54:18.000 013 33344.39 304.76 2361.99 26.35 2011-01-13 15:54:19.000 013 33344.31 304.80 2362.03 26.35 2011-01-13 15:54:20.000 013 33344.39 304.82 2362.07 26.35 2011-01-13 15:54:21.000 013 33344.32 304.81 2362.08 26.35 2011-01-13 15:54:22.000 013 33344.38 304.85 2362.09 26.35 2011-01-13 15:54:23.000 013 33344.32 304.87 2362.12 26.35 2011-01-13 15:54:24.000 013 33344.38 304.87 2362.15 26.35 2011-01-13 15:54:25.000 013 33344.32 304.86 2362.10 26.35 2011-01-13 15:54:26.000 013 33344.36 304.86 2362.16 26.35 2011-01-13 15:54:27.000 013 33344.33 304.86 2362.14 26.35 2011-01-13 15:54:28.000 013 33344.36 304.85 2362.07 26.35 2011-01-13 15:54:29.000 013 33344.28 304.87 2362.13 26.35 2011-01-13 15:54:30.000 013 33344.30 304.84 2362.16 26.35 2011-01-13 15:54:31.000 013 33344.23 304.88 2362.14 26.35 2011-01-13 15:54:32.000 013 33344.26 304.89 2362.09 26.35 2011-01-13 15:54:33.000 013 33344.29 304.91 2362.09 26.35 2011-01-13 15:54:34.000 013 33344.23 304.93 2362.21 26.35 2011-01-13 15:54:35.000 013 33344.26 304.89 2362.22 26.35 2011-01-13 15:54:36.000 013 33344.15 304.91 2362.19 26.35 2011-01-13 15:54:37.000 013 33344.25 304.88 2362.23 26.35 2011-01-13 15:54:38.000 013 33344.32 304.93 2362.19 26.35 2011-01-13 15:54:39.000 013 33344.18 304.93 2362.11 26.35 2011-01-13 15:54:40.000 013 33344.29 304.92 2362.18 26.35 2011-01-13 15:54:41.000 013 33344.28 304.91 2362.17 26.35 2011-01-13 15:54:42.000 013 33344.25 304.95 2362.15 26.35 2011-01-13 15:54:43.000 013 33344.24 304.95 2362.20 26.35 2011-01-13 15:54:44.000 013 33344.25 304.92 2362.16 26.35 2011-01-13 15:54:45.000 013 33344.29 304.95 2362.16 26.35 2011-01-13 15:54:46.000 013 33344.18 304.95 2362.14 26.35 2011-01-13 15:54:47.000 013 33344.21 304.90 2362.16 26.35 2011-01-13 15:54:48.000 013 33344.14 304.94 2362.20 26.35 2011-01-13 15:54:49.000 013 33344.14 304.96 2362.24 26.35 2011-01-13 15:54:50.000 013 33344.12 305.00 2362.17 26.35 2011-01-13 15:54:51.000 013 33344.20 304.99 2362.12 26.35 2011-01-13 15:54:52.000 013 33344.14 304.99 2362.20 26.35 2011-01-13 15:54:53.000 013 33344.18 305.03 2362.17 26.35 2011-01-13 15:54:54.000 013 33344.03 304.95 2362.28 26.35 2011-01-13 15:54:55.000 013 33344.07 304.98 2362.19 26.35 2011-01-13 15:54:56.000 013 33344.05 305.05 2362.13 26.35 2011-01-13 15:54:57.000 013 33344.10 305.02 2362.20 26.35 2011-01-13 15:54:58.000 013 33344.10 305.02 2362.16 26.35 2011-01-13 15:54:59.000 013 33343.99 304.96 2362.23 26.35 2011-01-13 15:55:00.000 013 33344.05 305.00 2362.23 26.35 2011-01-13 15:55:01.000 013 33344.00 304.99 2362.27 26.35 2011-01-13 15:55:02.000 013 33344.02 305.01 2362.33 26.35 2011-01-13 15:55:03.000 013 33343.98 305.01 2362.35 26.35 2011-01-13 15:55:04.000 013 33344.01 305.00 2362.28 26.35 2011-01-13 15:55:05.000 013 33344.01 305.02 2362.30 26.35 2011-01-13 15:55:06.000 013 33344.11 305.01 2362.25 26.35 2011-01-13 15:55:07.000 013 33344.01 305.02 2362.38 26.35 2011-01-13 15:55:08.000 013 33344.01 305.03 2362.28 26.35 2011-01-13 15:55:09.000 013 33343.98 305.05 2362.23 26.35 2011-01-13 15:55:10.000 013 33344.03 305.06 2362.28 26.35 2011-01-13 15:55:11.000 013 33344.03 305.06 2362.31 26.35 2011-01-13 15:55:12.000 013 33344.00 305.07 2362.33 26.35 2011-01-13 15:55:13.000 013 33344.00 305.10 2362.29 26.35 2011-01-13 15:55:14.000 013 33343.96 305.07 2362.32 26.35 2011-01-13 15:55:15.000 013 33343.95 305.06 2362.32 26.35 2011-01-13 15:55:16.000 013 33344.00 305.10 2362.35 26.35 2011-01-13 15:55:17.000 013 33343.93 305.15 2362.34 26.35 2011-01-13 15:55:18.000 013 33343.92 305.14 2362.35 26.35 2011-01-13 15:55:19.000 013 33343.96 305.16 2362.38 26.35 2011-01-13 15:55:20.000 013 33344.02 305.16 2362.31 26.35 2011-01-13 15:55:21.000 013 33343.89 305.16 2362.44 26.35 2011-01-13 15:55:22.000 013 33343.90 305.20 2362.36 26.35 2011-01-13 15:55:23.000 013 33343.98 305.15 2362.37 26.35 2011-01-13 15:55:24.000 013 33343.95 305.13 2362.33 26.35 2011-01-13 15:55:25.000 013 33343.96 305.15 2362.43 26.35 2011-01-13 15:55:26.000 013 33344.02 305.15 2362.44 26.35 2011-01-13 15:55:27.000 013 33343.96 305.13 2362.41 26.35 2011-01-13 15:55:28.000 013 33343.93 305.14 2362.32 26.35 2011-01-13 15:55:29.000 013 33343.77 305.13 2362.35 26.35 2011-01-13 15:55:30.000 013 33343.80 305.11 2362.34 26.35 2011-01-13 15:55:31.000 013 33343.97 305.12 2362.35 26.35 2011-01-13 15:55:32.000 013 33343.85 305.16 2362.44 26.35 2011-01-13 15:55:33.000 013 33343.92 305.15 2362.35 26.35 2011-01-13 15:55:34.000 013 33343.89 305.17 2362.42 26.35 2011-01-13 15:55:35.000 013 33343.89 305.13 2362.44 26.35 2011-01-13 15:55:36.000 013 33343.83 305.12 2362.50 26.35 2011-01-13 15:55:37.000 013 33343.89 305.16 2362.39 26.35 2011-01-13 15:55:38.000 013 33343.78 305.17 2362.48 26.35 2011-01-13 15:55:39.000 013 33343.72 305.15 2362.45 26.35 2011-01-13 15:55:40.000 013 33343.80 305.17 2362.44 26.35 2011-01-13 15:55:41.000 013 33343.90 305.21 2362.34 26.35 2011-01-13 15:55:42.000 013 33343.80 305.21 2362.38 26.35 2011-01-13 15:55:43.000 013 33343.83 305.16 2362.36 26.35 2011-01-13 15:55:44.000 013 33343.79 305.22 2362.48 26.35 2011-01-13 15:55:45.000 013 33343.82 305.19 2362.43 26.35 2011-01-13 15:55:46.000 013 33343.76 305.22 2362.44 26.35 2011-01-13 15:55:47.000 013 33343.79 305.21 2362.50 26.35 2011-01-13 15:55:48.000 013 33343.71 305.26 2362.48 26.35 2011-01-13 15:55:49.000 013 33343.59 305.22 2362.45 26.35 2011-01-13 15:55:50.000 013 33343.82 305.26 2362.43 26.35 2011-01-13 15:55:51.000 013 33343.72 305.22 2362.38 26.35 2011-01-13 15:55:52.000 013 33343.71 305.22 2362.50 26.35 2011-01-13 15:55:53.000 013 33343.71 305.28 2362.49 26.35 2011-01-13 15:55:54.000 013 33343.66 305.24 2362.53 26.35 2011-01-13 15:55:55.000 013 33343.73 305.25 2362.51 26.35 2011-01-13 15:55:56.000 013 33343.56 305.26 2362.45 26.35 2011-01-13 15:55:57.000 013 33343.61 305.27 2362.49 26.35 2011-01-13 15:55:58.000 013 33343.64 305.31 2362.57 26.35 2011-01-13 15:55:59.000 013 33343.61 305.26 2362.50 26.35 2011-01-13 15:56:00.000 013 33343.67 305.26 2362.52 26.35 2011-01-13 15:56:01.000 013 33343.64 305.29 2362.54 26.35 2011-01-13 15:56:02.000 013 33343.61 305.35 2362.53 26.35 2011-01-13 15:56:03.000 013 33343.70 305.35 2362.54 26.35 2011-01-13 15:56:04.000 013 33343.60 305.33 2362.57 26.35 2011-01-13 15:56:05.000 013 33343.65 305.29 2362.62 26.35 2011-01-13 15:56:06.000 013 33343.60 305.28 2362.54 26.35 2011-01-13 15:56:07.000 013 33343.68 305.27 2362.64 26.35 2011-01-13 15:56:08.000 013 33343.63 305.29 2362.58 26.35 2011-01-13 15:56:09.000 013 33343.65 305.30 2362.59 26.35 2011-01-13 15:56:10.000 013 33343.63 305.30 2362.66 26.35 2011-01-13 15:56:11.000 013 33343.60 305.36 2362.55 26.35 2011-01-13 15:56:12.000 013 33343.63 305.29 2362.57 26.35 2011-01-13 15:56:13.000 013 33343.57 305.32 2362.55 26.35 2011-01-13 15:56:14.000 013 33343.57 305.34 2362.61 26.35 2011-01-13 15:56:15.000 013 33343.52 305.32 2362.57 26.35 2011-01-13 15:56:16.000 013 33343.56 305.33 2362.64 26.35 2011-01-13 15:56:17.000 013 33343.60 305.30 2362.56 26.35 2011-01-13 15:56:18.000 013 33343.55 305.34 2362.60 26.35 2011-01-13 15:56:19.000 013 33343.58 305.36 2362.63 26.35 2011-01-13 15:56:20.000 013 33343.57 305.33 2362.69 26.35 2011-01-13 15:56:21.000 013 33343.54 305.32 2362.65 26.35 2011-01-13 15:56:22.000 013 33343.51 305.33 2362.54 26.35 2011-01-13 15:56:23.000 013 33343.52 305.38 2362.73 26.35 2011-01-13 15:56:24.000 013 33343.56 305.38 2362.65 26.35 2011-01-13 15:56:25.000 013 33343.49 305.35 2362.71 26.35 2011-01-13 15:56:26.000 013 33343.48 305.39 2362.73 26.35 2011-01-13 15:56:27.000 013 33343.46 305.39 2362.62 26.35 2011-01-13 15:56:28.000 013 33343.52 305.39 2362.70 26.35 2011-01-13 15:56:29.000 013 33343.52 305.40 2362.70 26.35 2011-01-13 15:56:30.000 013 33343.43 305.42 2362.64 26.35 2011-01-13 15:56:31.000 013 33343.46 305.40 2362.68 26.35 2011-01-13 15:56:32.000 013 33343.51 305.38 2362.69 26.35 2011-01-13 15:56:33.000 013 33343.46 305.39 2362.72 26.35 2011-01-13 15:56:34.000 013 33343.52 305.42 2362.67 26.35 2011-01-13 15:56:35.000 013 33343.53 305.45 2362.64 26.35 2011-01-13 15:56:36.000 013 33343.55 305.46 2362.75 26.35 2011-01-13 15:56:37.000 013 33343.39 305.41 2362.78 26.35 2011-01-13 15:56:38.000 013 33343.45 305.42 2362.67 26.35 2011-01-13 15:56:39.000 013 33343.43 305.40 2362.69 26.35 2011-01-13 15:56:40.000 013 33343.47 305.42 2362.62 26.35 2011-01-13 15:56:41.000 013 33343.43 305.39 2362.62 26.35 2011-01-13 15:56:42.000 013 33343.51 305.44 2362.74 26.35 2011-01-13 15:56:43.000 013 33343.40 305.49 2362.70 26.35 2011-01-13 15:56:44.000 013 33343.36 305.47 2362.68 26.35 2011-01-13 15:56:45.000 013 33343.41 305.47 2362.75 26.35 2011-01-13 15:56:46.000 013 33343.36 305.48 2362.67 26.35 2011-01-13 15:56:47.000 013 33343.38 305.46 2362.66 26.35 2011-01-13 15:56:48.000 013 33343.33 305.50 2362.76 26.35 2011-01-13 15:56:49.000 013 33343.40 305.47 2362.70 26.35 2011-01-13 15:56:50.000 013 33343.39 305.43 2362.78 26.35 2011-01-13 15:56:51.000 013 33343.33 305.44 2362.76 26.35 2011-01-13 15:56:52.000 013 33343.40 305.46 2362.78 26.35 2011-01-13 15:56:53.000 013 33343.42 305.45 2362.68 26.35 2011-01-13 15:56:54.000 013 33343.42 305.45 2362.74 26.35 2011-01-13 15:56:55.000 013 33343.36 305.49 2362.75 26.35 2011-01-13 15:56:56.000 013 33343.35 305.46 2362.81 26.35 2011-01-13 15:56:57.000 013 33343.36 305.44 2362.80 26.35 2011-01-13 15:56:58.000 013 33343.36 305.52 2362.82 26.35 2011-01-13 15:56:59.000 013 33343.37 305.46 2362.79 26.35 2011-01-13 15:57:00.000 013 33343.28 305.49 2362.83 26.35 2011-01-13 15:57:01.000 013 33343.34 305.49 2362.70 26.35 2011-01-13 15:57:02.000 013 33343.36 305.51 2362.74 26.35 2011-01-13 15:57:03.000 013 33343.36 305.53 2362.76 26.35 2011-01-13 15:57:04.000 013 33343.33 305.48 2362.83 26.35 2011-01-13 15:57:05.000 013 33343.33 305.52 2362.89 26.35 2011-01-13 15:57:06.000 013 33343.42 305.54 2362.74 26.35 2011-01-13 15:57:07.000 013 33343.25 305.52 2362.77 26.35 2011-01-13 15:57:08.000 013 33343.24 305.51 2362.75 26.35 2011-01-13 15:57:09.000 013 33343.21 305.52 2362.79 26.35 2011-01-13 15:57:10.000 013 33343.25 305.55 2362.74 26.35 2011-01-13 15:57:11.000 013 33343.22 305.56 2362.85 26.35 2011-01-13 15:57:12.000 013 33343.21 305.56 2362.84 26.35 2011-01-13 15:57:13.000 013 33343.32 305.56 2362.84 26.35 2011-01-13 15:57:14.000 013 33343.27 305.57 2362.88 26.35 2011-01-13 15:57:15.000 013 33343.23 305.52 2362.85 26.35 2011-01-13 15:57:16.000 013 33343.19 305.59 2362.86 26.35 2011-01-13 15:57:17.000 013 33343.21 305.57 2362.84 26.35 2011-01-13 15:57:18.000 013 33343.16 305.63 2362.86 26.35 2011-01-13 15:57:19.000 013 33343.20 305.57 2362.85 26.35 2011-01-13 15:57:20.000 013 33343.12 305.58 2362.83 26.35 2011-01-13 15:57:21.000 013 33343.12 305.60 2362.76 26.35 2011-01-13 15:57:22.000 013 33343.14 305.59 2362.90 26.35 2011-01-13 15:57:23.000 013 33343.14 305.61 2362.85 26.35 2011-01-13 15:57:24.000 013 33343.25 305.62 2362.83 26.35 2011-01-13 15:57:25.000 013 33343.13 305.62 2362.90 26.35 2011-01-13 15:57:26.000 013 33343.18 305.60 2362.91 26.35 2011-01-13 15:57:27.000 013 33343.10 305.59 2362.84 26.35 2011-01-13 15:57:28.000 013 33343.11 305.61 2362.83 26.35 2011-01-13 15:57:29.000 013 33343.09 305.58 2362.82 26.35 2011-01-13 15:57:30.000 013 33343.06 305.57 2362.95 26.35 2011-01-13 15:57:31.000 013 33343.07 305.58 2362.92 26.35 2011-01-13 15:57:32.000 013 33343.09 305.58 2362.89 26.35 2011-01-13 15:57:33.000 013 33343.05 305.59 2362.87 26.35 2011-01-13 15:57:34.000 013 33343.00 305.62 2362.88 26.35 2011-01-13 15:57:35.000 013 33343.04 305.64 2362.92 26.35 2011-01-13 15:57:36.000 013 33342.96 305.60 2362.84 26.35 2011-01-13 15:57:37.000 013 33343.07 305.63 2362.91 26.35 2011-01-13 15:57:38.000 013 33342.95 305.61 2362.94 26.35 2011-01-13 15:57:39.000 013 33343.04 305.58 2362.88 26.35 2011-01-13 15:57:40.000 013 33343.00 305.63 2362.90 26.35 2011-01-13 15:57:41.000 013 33343.02 305.66 2362.96 26.35 2011-01-13 15:57:42.000 013 33343.04 305.62 2362.95 26.35 2011-01-13 15:57:43.000 013 33342.98 305.65 2362.93 26.35 2011-01-13 15:57:44.000 013 33342.93 305.71 2362.94 26.35 2011-01-13 15:57:45.000 013 33343.01 305.72 2362.99 26.35 2011-01-13 15:57:46.000 013 33342.96 305.70 2362.99 26.35 2011-01-13 15:57:47.000 013 33342.96 305.69 2363.02 26.35 2011-01-13 15:57:48.000 013 33342.95 305.65 2362.94 26.35 2011-01-13 15:57:49.000 013 33343.00 305.68 2362.91 26.35 2011-01-13 15:57:50.000 013 33342.93 305.66 2362.98 26.35 2011-01-13 15:57:51.000 013 33342.93 305.64 2363.03 26.35 2011-01-13 15:57:52.000 013 33342.90 305.70 2363.01 26.35 2011-01-13 15:57:53.000 013 33342.92 305.66 2362.99 26.35 2011-01-13 15:57:54.000 013 33342.90 305.69 2362.99 26.35 2011-01-13 15:57:55.000 013 33342.96 305.69 2362.99 26.35 2011-01-13 15:57:56.000 013 33342.99 305.71 2363.05 26.35 2011-01-13 15:57:57.000 013 33342.91 305.69 2363.01 26.35 2011-01-13 15:57:58.000 013 33342.97 305.69 2363.13 26.35 2011-01-13 15:57:59.000 013 33342.92 305.67 2363.00 26.35 2011-01-13 15:58:00.000 013 33342.96 305.68 2363.00 26.35 2011-01-13 15:58:01.000 013 33342.90 305.71 2363.01 26.35 2011-01-13 15:58:02.000 013 33342.94 305.68 2363.00 26.35 2011-01-13 15:58:03.000 013 33342.89 305.70 2362.99 26.35 2011-01-13 15:58:04.000 013 33342.83 305.73 2363.01 26.35 2011-01-13 15:58:05.000 013 33342.84 305.69 2363.02 26.35 2011-01-13 15:58:06.000 013 33342.92 305.69 2363.03 26.35 2011-01-13 15:58:07.000 013 33342.89 305.72 2362.93 26.35 2011-01-13 15:58:08.000 013 33342.94 305.73 2363.00 26.35 2011-01-13 15:58:09.000 013 33342.94 305.74 2363.05 26.35 2011-01-13 15:58:10.000 013 33342.89 305.66 2363.03 26.35 2011-01-13 15:58:11.000 013 33342.80 305.71 2362.94 26.35 2011-01-13 15:58:12.000 013 33342.84 305.72 2363.05 26.35 2011-01-13 15:58:13.000 013 33342.90 305.71 2363.05 26.35 2011-01-13 15:58:14.000 013 33342.84 305.70 2363.06 26.35 2011-01-13 15:58:15.000 013 33342.93 305.71 2363.01 26.35 2011-01-13 15:58:16.000 013 33342.90 305.73 2363.03 26.35 2011-01-13 15:58:17.000 013 33342.84 305.76 2363.06 26.35 2011-01-13 15:58:18.000 013 33342.80 305.70 2363.07 26.35 2011-01-13 15:58:19.000 013 33342.90 305.68 2363.05 26.35 2011-01-13 15:58:20.000 013 33342.84 305.73 2363.07 26.35 2011-01-13 15:58:21.000 013 33342.75 305.69 2363.06 26.35 2011-01-13 15:58:22.000 013 33342.80 305.73 2362.97 26.35 2011-01-13 15:58:23.000 013 33342.78 305.74 2363.03 26.35 2011-01-13 15:58:24.000 013 33342.74 305.70 2363.00 26.35 2011-01-13 15:58:25.000 013 33342.86 305.75 2363.07 26.35 2011-01-13 15:58:26.000 013 33342.85 305.76 2363.07 26.35 2011-01-13 15:58:27.000 013 33342.80 305.72 2363.07 26.35 2011-01-13 15:58:28.000 013 33342.76 305.76 2363.04 26.35 2011-01-13 15:58:29.000 013 33342.82 305.71 2363.02 26.35 2011-01-13 15:58:30.000 013 33342.82 305.72 2363.10 26.35 2011-01-13 15:58:31.000 013 33342.79 305.75 2363.02 26.35 2011-01-13 15:58:32.000 013 33342.75 305.76 2363.15 26.35 2011-01-13 15:58:33.000 013 33342.77 305.77 2363.13 26.35 2011-01-13 15:58:34.000 013 33342.77 305.76 2363.07 26.35 2011-01-13 15:58:35.000 013 33342.77 305.77 2363.08 26.35 2011-01-13 15:58:36.000 013 33342.74 305.79 2363.09 26.35 2011-01-13 15:58:37.000 013 33342.72 305.76 2363.09 26.35 2011-01-13 15:58:38.000 013 33342.90 305.82 2363.06 26.35 2011-01-13 15:58:39.000 013 33342.68 305.80 2363.08 26.35 2011-01-13 15:58:40.000 013 33342.68 305.83 2363.14 26.35 2011-01-13 15:58:41.000 013 33342.68 305.81 2363.13 26.35 2011-01-13 15:58:42.000 013 33342.71 305.84 2363.13 26.35 2011-01-13 15:58:43.000 013 33342.64 305.84 2363.05 26.35 2011-01-13 15:58:44.000 013 33342.71 305.86 2363.07 26.35 2011-01-13 15:58:45.000 013 33342.61 305.82 2363.10 26.35 2011-01-13 15:58:46.000 013 33342.65 305.83 2363.04 26.35 2011-01-13 15:58:47.000 013 33342.59 305.80 2363.07 26.35 2011-01-13 15:58:48.000 013 33342.64 305.83 2363.23 26.35 2011-01-13 15:58:49.000 013 33342.61 305.82 2363.16 26.35 2011-01-13 15:58:50.000 013 33342.64 305.77 2363.18 26.35 2011-01-13 15:58:51.000 013 33342.60 305.83 2363.16 26.35 2011-01-13 15:58:52.000 013 33342.65 305.80 2363.14 26.35 2011-01-13 15:58:53.000 013 33342.66 305.77 2363.12 26.35 2011-01-13 15:58:54.000 013 33342.67 305.78 2363.13 26.35 2011-01-13 15:58:55.000 013 33342.51 305.82 2363.13 26.35 2011-01-13 15:58:56.000 013 33342.69 305.80 2363.10 26.35 2011-01-13 15:58:57.000 013 33342.63 305.81 2363.10 26.35 2011-01-13 15:58:58.000 013 33342.62 305.81 2363.15 26.35 2011-01-13 15:58:59.000 013 33342.54 305.82 2363.14 26.35 2011-01-13 15:59:00.000 013 33342.59 305.84 2363.16 26.35 2011-01-13 15:59:01.000 013 33342.62 305.80 2363.18 26.35 2011-01-13 15:59:02.000 013 33342.58 305.82 2363.13 26.35 2011-01-13 15:59:03.000 013 33342.59 305.79 2363.18 26.35 2011-01-13 15:59:04.000 013 33342.54 305.80 2363.20 26.35 2011-01-13 15:59:05.000 013 33342.63 305.84 2363.19 26.35 2011-01-13 15:59:06.000 013 33342.53 305.82 2363.16 26.35 2011-01-13 15:59:07.000 013 33342.56 305.86 2363.18 26.35 2011-01-13 15:59:08.000 013 33342.65 305.82 2363.06 26.35 2011-01-13 15:59:09.000 013 33342.56 305.84 2363.12 26.35 2011-01-13 15:59:10.000 013 33342.61 305.82 2363.16 26.35 2011-01-13 15:59:11.000 013 33342.65 305.90 2363.14 26.35 2011-01-13 15:59:12.000 013 33342.58 305.86 2363.10 26.35 2011-01-13 15:59:13.000 013 33342.65 305.89 2363.09 26.35 2011-01-13 15:59:14.000 013 33342.58 305.92 2363.21 26.35 2011-01-13 15:59:15.000 013 33342.53 305.89 2363.17 26.35 2011-01-13 15:59:16.000 013 33342.54 305.94 2363.20 26.35 2011-01-13 15:59:17.000 013 33342.64 305.92 2363.14 26.35 2011-01-13 15:59:18.000 013 33342.55 305.87 2363.19 26.35 2011-01-13 15:59:19.000 013 33342.47 305.90 2363.23 26.35 2011-01-13 15:59:20.000 013 33342.61 305.91 2363.21 26.35 2011-01-13 15:59:21.000 013 33342.52 305.90 2363.22 26.35 2011-01-13 15:59:22.000 013 33342.50 305.83 2363.22 26.35 2011-01-13 15:59:23.000 013 33342.47 305.88 2363.18 26.35 2011-01-13 15:59:24.000 013 33342.52 305.84 2363.30 26.35 2011-01-13 15:59:25.000 013 33342.50 305.87 2363.28 26.35 2011-01-13 15:59:26.000 013 33342.41 305.85 2363.30 26.35 2011-01-13 15:59:27.000 013 33342.43 305.88 2363.28 26.35 2011-01-13 15:59:28.000 013 33342.42 305.85 2363.21 26.35 2011-01-13 15:59:29.000 013 33342.47 305.85 2363.26 26.35 2011-01-13 15:59:30.000 013 33342.43 305.83 2363.24 26.35 2011-01-13 15:59:31.000 013 33342.46 305.86 2363.21 26.35 2011-01-13 15:59:32.000 013 33342.44 305.87 2363.31 26.35 2011-01-13 15:59:33.000 013 33342.44 305.87 2363.21 26.35 2011-01-13 15:59:34.000 013 33342.38 305.90 2363.29 26.35 2011-01-13 15:59:35.000 013 33342.40 305.86 2363.26 26.35 2011-01-13 15:59:36.000 013 33342.39 305.89 2363.31 26.35 2011-01-13 15:59:37.000 013 33342.50 305.91 2363.33 26.35 2011-01-13 15:59:38.000 013 33342.45 305.87 2363.28 26.35 2011-01-13 15:59:39.000 013 33342.49 305.88 2363.25 26.35 2011-01-13 15:59:40.000 013 33342.35 305.96 2363.31 26.35 2011-01-13 15:59:41.000 013 33342.33 305.94 2363.30 26.35 2011-01-13 15:59:42.000 013 33342.45 305.88 2363.32 26.35 2011-01-13 15:59:43.000 013 33342.33 305.89 2363.28 26.35 2011-01-13 15:59:44.000 013 33342.37 305.89 2363.33 26.35 2011-01-13 15:59:45.000 013 33342.34 305.96 2363.29 26.35 2011-01-13 15:59:46.000 013 33342.34 305.89 2363.30 26.35 2011-01-13 15:59:47.000 013 33342.33 305.94 2363.26 26.35 2011-01-13 15:59:48.000 013 33342.33 305.92 2363.31 26.35 2011-01-13 15:59:49.000 013 33342.29 305.92 2363.24 26.35 2011-01-13 15:59:50.000 013 33342.36 305.89 2363.31 26.35 2011-01-13 15:59:51.000 013 33342.39 305.91 2363.24 26.35 2011-01-13 15:59:52.000 013 33342.35 305.88 2363.22 26.35 2011-01-13 15:59:53.000 013 33342.33 305.88 2363.21 26.35 2011-01-13 15:59:54.000 013 33342.33 305.89 2363.33 26.35 2011-01-13 15:59:55.000 013 33342.38 305.93 2363.31 26.35 2011-01-13 15:59:56.000 013 33342.31 305.89 2363.29 26.35 2011-01-13 15:59:57.000 013 33342.27 305.91 2363.25 26.35 2011-01-13 15:59:58.000 013 33342.29 305.92 2363.23 26.35 2011-01-13 15:59:59.000 013 33342.35 305.91 2363.32 26.35 2011-01-13 16:00:00.000 013 33342.34 305.97 2363.28 26.35 2011-01-13 16:00:01.000 013 33342.21 305.95 2363.40 26.35 2011-01-13 16:00:02.000 013 33342.30 305.94 2363.30 26.36 2011-01-13 16:00:03.000 013 33342.27 305.92 2363.36 26.36 2011-01-13 16:00:04.000 013 33342.28 305.94 2363.30 26.35 2011-01-13 16:00:05.000 013 33342.29 305.98 2363.37 26.35 2011-01-13 16:00:06.000 013 33342.18 305.97 2363.21 26.35 2011-01-13 16:00:07.000 013 33342.24 305.97 2363.32 26.35 2011-01-13 16:00:08.000 013 33342.21 305.94 2363.25 26.35 2011-01-13 16:00:09.000 013 33342.22 305.94 2363.27 26.35 2011-01-13 16:00:10.000 013 33342.25 305.98 2363.31 26.35 2011-01-13 16:00:11.000 013 33342.19 305.95 2363.38 26.35 2011-01-13 16:00:12.000 013 33342.12 305.94 2363.31 26.35 2011-01-13 16:00:13.000 013 33342.17 305.95 2363.36 26.35 2011-01-13 16:00:14.000 013 33342.21 305.92 2363.32 26.35 2011-01-13 16:00:15.000 013 33342.12 305.91 2363.41 26.35 2011-01-13 16:00:16.000 013 33342.14 305.94 2363.37 26.35 2011-01-13 16:00:17.000 013 33342.17 305.96 2363.33 26.35 2011-01-13 16:00:18.000 013 33342.18 305.95 2363.42 26.35 2011-01-13 16:00:19.000 013 33342.15 305.98 2363.32 26.35 2011-01-13 16:00:20.000 013 33342.11 306.00 2363.36 26.35 2011-01-13 16:00:21.000 013 33342.11 305.98 2363.46 26.35 2011-01-13 16:00:22.000 013 33342.13 305.98 2363.38 26.35 2011-01-13 16:00:23.000 013 33342.03 305.99 2363.35 26.35 2011-01-13 16:00:24.000 013 33342.01 306.00 2363.45 26.35 2011-01-13 16:00:25.000 013 33342.03 306.01 2363.41 26.35 2011-01-13 16:00:26.000 013 33342.07 306.04 2363.41 26.35 2011-01-13 16:00:27.000 013 33342.11 306.04 2363.39 26.35 2011-01-13 16:00:28.000 013 33342.06 306.03 2363.43 26.35 2011-01-13 16:00:29.000 013 33342.07 306.05 2363.42 26.35 2011-01-13 16:00:30.000 013 33342.05 306.06 2363.41 26.35 2011-01-13 16:00:31.000 013 33342.16 305.98 2363.34 26.35 2011-01-13 16:00:32.000 013 33342.02 306.03 2363.38 26.35 2011-01-13 16:00:33.000 013 33342.02 306.02 2363.41 26.35 2011-01-13 16:00:34.000 013 33342.03 306.00 2363.52 26.35 2011-01-13 16:00:35.000 013 33342.08 306.02 2363.49 26.35 2011-01-13 16:00:36.000 013 33342.07 306.03 2363.37 26.35 2011-01-13 16:00:37.000 013 33341.99 306.03 2363.50 26.36 2011-01-13 16:00:38.000 013 33342.07 306.00 2363.49 26.36 2011-01-13 16:00:39.000 013 33342.00 306.01 2363.49 26.35 2011-01-13 16:00:40.000 013 33342.11 305.97 2363.51 26.35 2011-01-13 16:00:41.000 013 33341.99 306.06 2363.43 26.35 2011-01-13 16:00:42.000 013 33342.05 305.98 2363.54 26.35 2011-01-13 16:00:43.000 013 33342.06 305.98 2363.44 26.36 2011-01-13 16:00:44.000 013 33342.01 306.00 2363.46 26.35 2011-01-13 16:00:45.000 013 33342.06 305.97 2363.44 26.36 2011-01-13 16:00:46.000 013 33342.02 306.04 2363.55 26.35 2011-01-13 16:00:47.000 013 33342.00 306.00 2363.49 26.35 2011-01-13 16:00:48.000 013 33341.98 305.96 2363.53 26.36 2011-01-13 16:00:49.000 013 33341.98 306.02 2363.49 26.36 2011-01-13 16:00:50.000 013 33342.01 306.03 2363.49 26.36 2011-01-13 16:00:51.000 013 33342.00 305.97 2363.48 26.35 2011-01-13 16:00:52.000 013 33342.05 306.02 2363.50 26.36 2011-01-13 16:00:53.000 013 33341.96 305.97 2363.47 26.35 2011-01-13 16:00:54.000 013 33342.07 305.98 2363.47 26.35 2011-01-13 16:00:55.000 013 33341.99 306.00 2363.50 26.35 2011-01-13 16:00:56.000 013 33342.05 306.00 2363.50 26.35 2011-01-13 16:00:57.000 013 33342.02 306.01 2363.53 26.35 2011-01-13 16:00:58.000 013 33342.07 306.00 2363.47 26.35 2011-01-13 16:00:59.000 013 33342.00 306.05 2363.56 26.35 2011-01-13 16:01:00.000 013 33342.09 306.03 2363.52 26.35 2011-01-13 16:01:01.000 013 33342.17 305.96 2363.53 26.35 2011-01-13 16:01:02.000 013 33342.05 305.99 2363.59 26.35 2011-01-13 16:01:03.000 013 33342.13 306.00 2363.55 26.35 2011-01-13 16:01:04.000 013 33342.14 305.98 2363.53 26.35 2011-01-13 16:01:05.000 013 33342.07 305.98 2363.55 26.35 2011-01-13 16:01:06.000 013 33342.16 305.98 2363.54 26.35 2011-01-13 16:01:07.000 013 33342.13 305.99 2363.51 26.35 2011-01-13 16:01:08.000 013 33342.16 305.97 2363.46 26.35 2011-01-13 16:01:09.000 013 33342.14 305.93 2363.44 26.35 2011-01-13 16:01:10.000 013 33342.21 305.99 2363.55 26.35 2011-01-13 16:01:11.000 013 33342.33 305.92 2363.48 26.35 2011-01-13 16:01:12.000 013 33342.28 305.96 2363.49 26.36 2011-01-13 16:01:13.000 013 33342.21 305.94 2363.53 26.35 2011-01-13 16:01:14.000 013 33342.30 305.96 2363.53 26.35 2011-01-13 16:01:15.000 013 33342.27 305.93 2363.49 26.35 2011-01-13 16:01:16.000 013 33342.30 305.96 2363.47 26.36 2011-01-13 16:01:17.000 013 33342.25 305.94 2363.47 26.36 2011-01-13 16:01:18.000 013 33342.30 305.93 2363.45 26.36 2011-01-13 16:01:19.000 013 33342.28 305.92 2363.48 26.36 2011-01-13 16:01:20.000 013 33342.32 305.92 2363.39 26.36 2011-01-13 16:01:21.000 013 33342.25 305.92 2363.44 26.36 2011-01-13 16:01:22.000 013 33342.36 305.92 2363.46 26.36 2011-01-13 16:01:23.000 013 33342.37 305.95 2363.45 26.36 2011-01-13 16:01:24.000 013 33342.30 305.93 2363.38 26.36 2011-01-13 16:01:25.000 013 33342.36 305.93 2363.50 26.36 2011-01-13 16:01:26.000 013 33342.39 305.90 2363.50 26.36 2011-01-13 16:01:27.000 013 33342.39 305.88 2363.53 26.36 2011-01-13 16:01:28.000 013 33342.39 305.91 2363.44 26.36 2011-01-13 16:01:29.000 013 33342.39 305.93 2363.43 26.36 2011-01-13 16:01:30.000 013 33342.46 305.90 2363.40 26.36 2011-01-13 16:01:31.000 013 33342.44 305.86 2363.46 26.35 2011-01-13 16:01:32.000 013 33342.39 305.92 2363.46 26.36 2011-01-13 16:01:33.000 013 33342.43 305.88 2363.45 26.35 2011-01-13 16:01:34.000 013 33342.50 305.84 2363.40 26.36 2011-01-13 16:01:35.000 013 33342.49 305.88 2363.46 26.36 2011-01-13 16:01:36.000 013 33342.50 305.88 2363.44 26.36 2011-01-13 16:01:37.000 013 33342.44 305.89 2363.49 26.35 2011-01-13 16:01:38.000 013 33342.56 305.89 2363.38 26.36 2011-01-13 16:01:39.000 013 33342.51 305.90 2363.40 26.35 2011-01-13 16:01:40.000 013 33342.55 305.89 2363.42 26.36 2011-01-13 16:01:41.000 013 33342.58 305.89 2363.37 26.35 2011-01-13 16:01:42.000 013 33342.51 305.90 2363.49 26.36 2011-01-13 16:01:43.000 013 33342.50 305.91 2363.41 26.35 2011-01-13 16:01:44.000 013 33342.61 305.89 2363.50 26.36 2011-01-13 16:01:45.000 013 33342.55 305.90 2363.45 26.36 2011-01-13 16:01:46.000 013 33342.61 305.91 2363.41 26.36 2011-01-13 16:01:47.000 013 33342.54 305.88 2363.51 26.36 2011-01-13 16:01:48.000 013 33342.51 305.89 2363.32 26.36 2011-01-13 16:01:49.000 013 33342.69 305.92 2363.34 26.36 2011-01-13 16:01:50.000 013 33342.56 305.92 2363.34 26.36 2011-01-13 16:01:51.000 013 33342.50 305.93 2363.38 26.36 2011-01-13 16:01:52.000 013 33342.49 305.93 2363.32 26.36 2011-01-13 16:01:53.000 013 33342.53 305.90 2363.34 26.36 2011-01-13 16:01:54.000 013 33342.42 305.96 2363.35 26.35 2011-01-13 16:01:55.000 013 33342.52 305.93 2363.47 26.36 2011-01-13 16:01:56.000 013 33342.47 305.95 2363.38 26.36 2011-01-13 16:01:57.000 013 33342.48 305.97 2363.38 26.36 2011-01-13 16:01:58.000 013 33342.50 305.91 2363.37 26.36 2011-01-13 16:01:59.000 013 33342.50 305.96 2363.43 26.36 2011-01-13 16:02:00.000 013 33342.44 305.99 2363.43 26.36 2011-01-13 16:02:01.000 013 33342.49 305.99 2363.37 26.36 2011-01-13 16:02:02.000 013 33342.43 305.98 2363.37 26.36 2011-01-13 16:02:03.000 013 33342.41 305.97 2363.35 26.36 2011-01-13 16:02:04.000 013 33342.45 305.97 2363.37 26.36 2011-01-13 16:02:05.000 013 33342.51 305.98 2363.40 26.36 2011-01-13 16:02:06.000 013 33342.52 305.97 2363.42 26.36 2011-01-13 16:02:07.000 013 33342.43 305.98 2363.40 26.36 2011-01-13 16:02:08.000 013 33342.56 305.96 2363.42 26.36 2011-01-13 16:02:09.000 013 33342.45 306.00 2363.37 26.36 2011-01-13 16:02:10.000 013 33342.50 305.98 2363.34 26.36 2011-01-13 16:02:11.000 013 33342.50 305.99 2363.38 26.36 2011-01-13 16:02:12.000 013 33342.50 306.00 2363.40 26.36 2011-01-13 16:02:13.000 013 33342.35 305.98 2363.49 26.36 2011-01-13 16:02:14.000 013 33342.44 306.00 2363.44 26.36 2011-01-13 16:02:15.000 013 33342.36 306.01 2363.40 26.36 2011-01-13 16:02:16.000 013 33342.42 306.03 2363.44 26.36 2011-01-13 16:02:17.000 013 33342.40 306.07 2363.35 26.36 2011-01-13 16:02:18.000 013 33342.39 306.05 2363.40 26.36 2011-01-13 16:02:19.000 013 33342.29 306.06 2363.38 26.36 2011-01-13 16:02:20.000 013 33342.24 306.07 2363.50 26.36 2011-01-13 16:02:21.000 013 33342.28 306.05 2363.53 26.36 2011-01-13 16:02:22.000 013 33342.24 306.10 2363.49 26.36 2011-01-13 16:02:23.000 013 33342.23 306.10 2363.44 26.36 2011-01-13 16:02:24.000 013 33342.25 306.10 2363.43 26.36 2011-01-13 16:02:25.000 013 33342.34 306.10 2363.55 26.36 2011-01-13 16:02:26.000 013 33342.24 306.13 2363.43 26.36 2011-01-13 16:02:27.000 013 33342.19 306.14 2363.52 26.36 2011-01-13 16:02:28.000 013 33342.25 306.13 2363.47 26.36 2011-01-13 16:02:29.000 013 33342.18 306.12 2363.50 26.36 2011-01-13 16:02:30.000 013 33342.24 306.15 2363.50 26.36 2011-01-13 16:02:31.000 013 33342.20 306.13 2363.46 26.35 2011-01-13 16:02:32.000 013 33342.31 306.16 2363.50 26.36 2011-01-13 16:02:33.000 013 33342.20 306.13 2363.47 26.35 2011-01-13 16:02:34.000 013 33342.20 306.13 2363.49 26.35 2011-01-13 16:02:35.000 013 33342.17 306.15 2363.53 26.35 2011-01-13 16:02:36.000 013 33342.22 306.18 2363.46 26.35 2011-01-13 16:02:37.000 013 33342.18 306.17 2363.56 26.36 2011-01-13 16:02:38.000 013 33342.09 306.11 2363.55 26.35 2011-01-13 16:02:39.000 013 33342.21 306.15 2363.46 26.35 2011-01-13 16:02:40.000 013 33342.21 306.18 2363.56 26.35 2011-01-13 16:02:41.000 013 33342.23 306.12 2363.50 26.35 2011-01-13 16:02:42.000 013 33342.17 306.11 2363.54 26.35 2011-01-13 16:02:43.000 013 33342.19 306.13 2363.62 26.35 2011-01-13 16:02:44.000 013 33342.22 306.17 2363.51 26.35 2011-01-13 16:02:45.000 013 33342.19 306.16 2363.53 26.35 2011-01-13 16:02:46.000 013 33342.16 306.14 2363.57 26.35 2011-01-13 16:02:47.000 013 33342.08 306.16 2363.62 26.35 2011-01-13 16:02:48.000 013 33342.21 306.15 2363.55 26.35 2011-01-13 16:02:49.000 013 33342.21 306.16 2363.64 26.35 2011-01-13 16:02:50.000 013 33342.19 306.18 2363.56 26.35 2011-01-13 16:02:51.000 013 33342.16 306.17 2363.58 26.36 2011-01-13 16:02:52.000 013 33342.20 306.16 2363.64 26.35 2011-01-13 16:02:53.000 013 33342.04 306.12 2363.56 26.35 2011-01-13 16:02:54.000 013 33342.15 306.15 2363.57 26.35 2011-01-13 16:02:55.000 013 33342.19 306.12 2363.60 26.35 2011-01-13 16:02:56.000 013 33342.09 306.20 2363.62 26.36 2011-01-13 16:02:57.000 013 33342.12 306.14 2363.57 26.36 2011-01-13 16:02:58.000 013 33342.08 306.13 2363.62 26.35 2011-01-13 16:02:59.000 013 33342.07 306.13 2363.56 26.35 2011-01-13 16:03:00.000 013 33342.13 306.17 2363.57 26.36 2011-01-13 16:03:01.000 013 33342.12 306.15 2363.59 26.35 2011-01-13 16:03:02.000 013 33342.18 306.15 2363.61 26.35 2011-01-13 16:03:03.000 013 33342.07 306.12 2363.52 26.35 2011-01-13 16:03:04.000 013 33342.05 306.13 2363.54 26.35 2011-01-13 16:03:05.000 013 33342.21 306.14 2363.53 26.35 2011-01-13 16:03:06.000 013 33342.08 306.14 2363.52 26.35 2011-01-13 16:03:07.000 013 33342.11 306.20 2363.61 26.35 2011-01-13 16:03:08.000 013 33342.19 306.17 2363.63 26.35 2011-01-13 16:03:09.000 013 33342.12 306.19 2363.57 26.35 2011-01-13 16:03:10.000 013 33342.14 306.18 2363.65 26.35 2011-01-13 16:03:11.000 013 33342.12 306.21 2363.57 26.35 2011-01-13 16:03:12.000 013 33342.17 306.22 2363.63 26.35 2011-01-13 16:03:13.000 013 33342.19 306.12 2363.59 26.35 2011-01-13 16:03:14.000 013 33342.27 306.19 2363.62 26.35 2011-01-13 16:03:15.000 013 33342.13 306.20 2363.59 26.35 2011-01-13 16:03:16.000 013 33342.18 306.17 2363.62 26.35 2011-01-13 16:03:17.000 013 33342.14 306.14 2363.60 26.35 2011-01-13 16:03:18.000 013 33342.11 306.13 2363.60 26.35 2011-01-13 16:03:19.000 013 33342.13 306.15 2363.64 26.35 2011-01-13 16:03:20.000 013 33342.11 306.12 2363.54 26.35 2011-01-13 16:03:21.000 013 33342.19 306.12 2363.61 26.35 2011-01-13 16:03:22.000 013 33342.12 306.08 2363.69 26.35 2011-01-13 16:03:23.000 013 33342.18 306.10 2363.61 26.35 2011-01-13 16:03:24.000 013 33342.17 306.12 2363.59 26.35 2011-01-13 16:03:25.000 013 33342.18 306.06 2363.61 26.35 2011-01-13 16:03:26.000 013 33342.16 306.08 2363.51 26.35 2011-01-13 16:03:27.000 013 33342.01 306.06 2363.49 26.35 2011-01-13 16:03:28.000 013 33342.15 306.04 2363.66 26.35 2011-01-13 16:03:29.000 013 33342.14 306.10 2363.58 26.35 2011-01-13 16:03:30.000 013 33342.08 306.06 2363.55 26.35 2011-01-13 16:03:31.000 013 33342.13 306.08 2363.56 26.35 2011-01-13 16:03:32.000 013 33342.05 306.07 2363.51 26.36 2011-01-13 16:03:33.000 013 33342.12 306.09 2363.47 26.35 2011-01-13 16:03:34.000 013 33342.10 306.09 2363.54 26.36 2011-01-13 16:03:35.000 013 33342.11 306.08 2363.66 26.36 2011-01-13 16:03:36.000 013 33342.13 306.12 2363.56 26.36 2011-01-13 16:03:37.000 013 33342.12 306.08 2363.53 26.36 2011-01-13 16:03:38.000 013 33342.06 306.08 2363.58 26.36 2011-01-13 16:03:39.000 013 33341.94 306.11 2363.55 26.36 2011-01-13 16:03:40.000 013 33342.01 306.11 2363.57 26.36 2011-01-13 16:03:41.000 013 33342.12 306.15 2363.59 26.36 2011-01-13 16:03:42.000 013 33342.03 306.09 2363.65 26.36 2011-01-13 16:03:43.000 013 33342.08 306.13 2363.59 26.36 2011-01-13 16:03:44.000 013 33342.06 306.17 2363.57 26.36 2011-01-13 16:03:45.000 013 33342.07 306.13 2363.55 26.36 2011-01-13 16:03:46.000 013 33342.03 306.17 2363.59 26.36 2011-01-13 16:03:47.000 013 33342.04 306.11 2363.65 26.36 2011-01-13 16:03:48.000 013 33341.96 306.15 2363.53 26.36 2011-01-13 16:03:49.000 013 33342.01 306.12 2363.61 26.36 2011-01-13 16:03:50.000 013 33342.00 306.17 2363.59 26.36 2011-01-13 16:03:51.000 013 33341.92 306.13 2363.60 26.36 2011-01-13 16:03:52.000 013 33341.96 306.13 2363.59 26.36 2011-01-13 16:03:53.000 013 33341.99 306.14 2363.59 26.36 2011-01-13 16:03:54.000 013 33341.93 306.12 2363.60 26.36 2011-01-13 16:03:55.000 013 33341.88 306.13 2363.66 26.36 2011-01-13 16:03:56.000 013 33341.98 306.09 2363.62 26.36 2011-01-13 16:03:57.000 013 33341.89 306.11 2363.66 26.36 2011-01-13 16:03:58.000 013 33341.97 306.11 2363.63 26.36 2011-01-13 16:03:59.000 013 33341.93 306.10 2363.61 26.36 2011-01-13 16:04:00.000 013 33341.86 306.12 2363.68 26.36 2011-01-13 16:04:01.000 013 33341.97 306.10 2363.64 26.35 2011-01-13 16:04:02.000 013 33341.93 306.13 2363.65 26.35 2011-01-13 16:04:03.000 013 33341.85 306.11 2363.61 26.35 2011-01-13 16:04:04.000 013 33341.94 306.07 2363.61 26.35 2011-01-13 16:04:05.000 013 33341.90 306.08 2363.63 26.35 2011-01-13 16:04:06.000 013 33341.92 306.05 2363.64 26.36 2011-01-13 16:04:07.000 013 33341.89 306.08 2363.71 26.35 2011-01-13 16:04:08.000 013 33341.96 306.07 2363.69 26.35 2011-01-13 16:04:09.000 013 33341.89 306.06 2363.64 26.35 2011-01-13 16:04:10.000 013 33341.89 306.07 2363.59 26.36 2011-01-13 16:04:11.000 013 33341.93 306.03 2363.63 26.36 2011-01-13 16:04:12.000 013 33341.84 306.06 2363.63 26.35 2011-01-13 16:04:13.000 013 33341.98 306.06 2363.63 26.35 2011-01-13 16:04:14.000 013 33341.96 306.10 2363.65 26.35 2011-01-13 16:04:15.000 013 33341.89 306.11 2363.64 26.35 2011-01-13 16:04:16.000 013 33341.89 306.10 2363.62 26.36 2011-01-13 16:04:17.000 013 33341.91 306.10 2363.68 26.36 2011-01-13 16:04:18.000 013 33341.93 306.11 2363.65 26.35 2011-01-13 16:04:19.000 013 33341.86 306.11 2363.68 26.35 2011-01-13 16:04:20.000 013 33341.85 306.18 2363.65 26.36 2011-01-13 16:04:21.000 013 33341.79 306.15 2363.69 26.36 2011-01-13 16:04:22.000 013 33341.82 306.12 2363.71 26.36 2011-01-13 16:04:23.000 013 33341.82 306.08 2363.58 26.36 2011-01-13 16:04:24.000 013 33341.75 306.13 2363.55 26.35 2011-01-13 16:04:25.000 013 33341.82 306.10 2363.66 26.36 2011-01-13 16:04:26.000 013 33341.75 306.13 2363.68 26.36 2011-01-13 16:04:27.000 013 33341.72 306.10 2363.63 26.36 2011-01-13 16:04:28.000 013 33341.79 306.11 2363.62 26.36 2011-01-13 16:04:29.000 013 33341.74 306.10 2363.64 26.36 2011-01-13 16:04:30.000 013 33341.81 306.13 2363.59 26.36 2011-01-13 16:04:31.000 013 33341.68 306.11 2363.62 26.36 2011-01-13 16:04:32.000 013 33341.77 306.11 2363.61 26.36 2011-01-13 16:04:33.000 013 33341.78 306.09 2363.62 26.36 2011-01-13 16:04:34.000 013 33341.77 306.11 2363.62 26.36 2011-01-13 16:04:35.000 013 33341.78 306.13 2363.60 26.36 2011-01-13 16:04:36.000 013 33341.77 306.13 2363.68 26.36 2011-01-13 16:04:37.000 013 33341.79 306.12 2363.68 26.36 2011-01-13 16:04:38.000 013 33341.69 306.13 2363.64 26.36 2011-01-13 16:04:39.000 013 33341.71 306.13 2363.64 26.36 2011-01-13 16:04:40.000 013 33341.75 306.13 2363.68 26.36 2011-01-13 16:04:41.000 013 33341.78 306.12 2363.62 26.36 2011-01-13 16:04:42.000 013 33341.72 306.12 2363.65 26.36 2011-01-13 16:04:43.000 013 33341.79 306.11 2363.59 26.36 2011-01-13 16:04:44.000 013 33341.68 306.18 2363.64 26.36 2011-01-13 16:04:45.000 013 33341.66 306.15 2363.58 26.36 2011-01-13 16:04:46.000 013 33341.72 306.18 2363.61 26.36 2011-01-13 16:04:47.000 013 33341.67 306.11 2363.59 26.36 2011-01-13 16:04:48.000 013 33341.65 306.17 2363.74 26.36 2011-01-13 16:04:49.000 013 33341.74 306.15 2363.67 26.36 2011-01-13 16:04:50.000 013 33341.74 306.19 2363.66 26.36 2011-01-13 16:04:51.000 013 33341.64 306.14 2363.65 26.36 2011-01-13 16:04:52.000 013 33341.67 306.16 2363.63 26.36 2011-01-13 16:04:53.000 013 33341.68 306.19 2363.62 26.36 2011-01-13 16:04:54.000 013 33341.62 306.18 2363.58 26.36 2011-01-13 16:04:55.000 013 33341.59 306.17 2363.62 26.36 2011-01-13 16:04:56.000 013 33341.77 306.17 2363.57 26.36 2011-01-13 16:04:57.000 013 33341.69 306.11 2363.61 26.36 2011-01-13 16:04:58.000 013 33341.58 306.21 2363.65 26.36 2011-01-13 16:04:59.000 013 33341.65 306.16 2363.60 26.36 2011-01-13 16:05:00.000 013 33341.62 306.12 2363.66 26.36 2011-01-13 16:05:01.000 013 33341.56 306.12 2363.65 26.36 2011-01-13 16:05:02.000 013 33341.62 306.15 2363.60 26.36 2011-01-13 16:05:03.000 013 33341.60 306.15 2363.56 26.36 2011-01-13 16:05:04.000 013 33341.65 306.10 2363.68 26.36 2011-01-13 16:05:05.000 013 33341.59 306.15 2363.67 26.36 2011-01-13 16:05:06.000 013 33341.59 306.11 2363.64 26.36 2011-01-13 16:05:07.000 013 33341.64 306.15 2363.62 26.36 2011-01-13 16:05:08.000 013 33341.60 306.13 2363.61 26.36 2011-01-13 16:05:09.000 013 33341.52 306.13 2363.58 26.36 2011-01-13 16:05:10.000 013 33341.53 306.13 2363.69 26.36 2011-01-13 16:05:11.000 013 33341.55 306.14 2363.68 26.36 2011-01-13 16:05:12.000 013 33341.47 306.13 2363.59 26.36 2011-01-13 16:05:13.000 013 33341.57 306.15 2363.65 26.36 2011-01-13 16:05:14.000 013 33341.57 306.17 2363.61 26.36 2011-01-13 16:05:15.000 013 33341.52 306.16 2363.54 26.36 2011-01-13 16:05:16.000 013 33341.46 306.18 2363.66 26.36 2011-01-13 16:05:17.000 013 33341.51 306.18 2363.67 26.36 2011-01-13 16:05:18.000 013 33341.50 306.20 2363.65 26.36 2011-01-13 16:05:19.000 013 33341.40 306.16 2363.71 26.36 2011-01-13 16:05:20.000 013 33341.45 306.19 2363.72 26.36 2011-01-13 16:05:21.000 013 33341.43 306.19 2363.64 26.36 2011-01-13 16:05:22.000 013 33341.47 306.23 2363.68 26.36 2011-01-13 16:05:23.000 013 33341.44 306.22 2363.71 26.36 2011-01-13 16:05:24.000 013 33341.39 306.23 2363.64 26.36 2011-01-13 16:05:25.000 013 33341.39 306.23 2363.65 26.36 2011-01-13 16:05:26.000 013 33341.29 306.23 2363.67 26.36 2011-01-13 16:05:27.000 013 33341.34 306.21 2363.71 26.36 2011-01-13 16:05:28.000 013 33341.35 306.27 2363.65 26.36 2011-01-13 16:05:29.000 013 33341.23 306.28 2363.71 26.36 2011-01-13 16:05:30.000 013 33341.21 306.23 2363.69 26.36 2011-01-13 16:05:31.000 013 33341.25 306.27 2363.65 26.36 2011-01-13 16:05:32.000 013 33341.22 306.28 2363.69 26.36 2011-01-13 16:05:33.000 013 33341.14 306.30 2363.69 26.36 2011-01-13 16:05:34.000 013 33341.15 306.30 2363.77 26.36 2011-01-13 16:05:35.000 013 33341.15 306.31 2363.63 26.36 2011-01-13 16:05:36.000 013 33341.10 306.29 2363.66 26.36 2011-01-13 16:05:37.000 013 33341.10 306.32 2363.67 26.36 2011-01-13 16:05:38.000 013 33341.06 306.32 2363.69 26.36 2011-01-13 16:05:39.000 013 33341.06 306.33 2363.68 26.36 2011-01-13 16:05:40.000 013 33341.05 306.29 2363.71 26.36 2011-01-13 16:05:41.000 013 33340.98 306.33 2363.73 26.36 2011-01-13 16:05:42.000 013 33340.91 306.32 2363.69 26.36 2011-01-13 16:05:43.000 013 33341.01 306.33 2363.65 26.36 2011-01-13 16:05:44.000 013 33341.01 306.36 2363.72 26.36 2011-01-13 16:05:45.000 013 33341.00 306.35 2363.70 26.36 2011-01-13 16:05:46.000 013 33340.93 306.38 2363.71 26.36 2011-01-13 16:05:47.000 013 33341.04 306.35 2363.67 26.36 2011-01-13 16:05:48.000 013 33340.84 306.33 2363.73 26.36 2011-01-13 16:05:49.000 013 33340.87 306.36 2363.78 26.36 2011-01-13 16:05:50.000 013 33341.03 306.36 2363.67 26.36 2011-01-13 16:05:51.000 013 33340.79 306.35 2363.72 26.36 2011-01-13 16:05:52.000 013 33340.87 306.37 2363.73 26.36 2011-01-13 16:05:53.000 013 33340.88 306.38 2363.80 26.36 2011-01-13 16:05:54.000 013 33340.85 306.35 2363.76 26.36 2011-01-13 16:05:55.000 013 33340.84 306.38 2363.74 26.36 2011-01-13 16:05:56.000 013 33340.95 306.35 2363.71 26.36 2011-01-13 16:05:57.000 013 33340.78 306.35 2363.75 26.36 2011-01-13 16:05:58.000 013 33340.79 306.35 2363.77 26.36 2011-01-13 16:05:59.000 013 33340.79 306.37 2363.76 26.36 2011-01-13 16:06:00.000 013 33340.75 306.37 2363.75 26.36 2011-01-13 16:06:01.000 013 33340.75 306.33 2363.77 26.36 2011-01-13 16:06:02.000 013 33340.81 306.37 2363.80 26.36 2011-01-13 16:06:03.000 013 33340.66 306.39 2363.75 26.36 2011-01-13 16:06:04.000 013 33340.71 306.34 2363.72 26.36 2011-01-13 16:06:05.000 013 33340.66 306.37 2363.76 26.36 2011-01-13 16:06:06.000 013 33340.66 306.40 2363.80 26.36 2011-01-13 16:06:07.000 013 33340.77 306.42 2363.77 26.36 2011-01-13 16:06:08.000 013 33340.66 306.38 2363.87 26.36 2011-01-13 16:06:09.000 013 33340.64 306.40 2363.81 26.36 2011-01-13 16:06:10.000 013 33340.60 306.44 2363.80 26.36 2011-01-13 16:06:11.000 013 33340.62 306.42 2363.74 26.36 2011-01-13 16:06:12.000 013 33340.63 306.42 2363.76 26.36 2011-01-13 16:06:13.000 013 33340.62 306.46 2363.80 26.36 2011-01-13 16:06:14.000 013 33340.61 306.46 2363.77 26.36 2011-01-13 16:06:15.000 013 33340.59 306.43 2363.79 26.36 2011-01-13 16:06:16.000 013 33340.67 306.44 2363.78 26.36 2011-01-13 16:06:17.000 013 33340.64 306.46 2363.82 26.36 2011-01-13 16:06:18.000 013 33340.51 306.39 2363.86 26.36 2011-01-13 16:06:19.000 013 33340.64 306.43 2363.96 26.36 2011-01-13 16:06:20.000 013 33340.74 306.45 2363.81 26.36 2011-01-13 16:06:21.000 013 33340.60 306.42 2363.84 26.36 2011-01-13 16:06:22.000 013 33340.61 306.44 2363.77 26.36 2011-01-13 16:06:23.000 013 33340.57 306.43 2363.86 26.36 2011-01-13 16:06:24.000 013 33340.52 306.44 2363.89 26.36 2011-01-13 16:06:25.000 013 33340.61 306.44 2363.82 26.36 2011-01-13 16:06:26.000 013 33340.60 306.43 2363.81 26.36 2011-01-13 16:06:27.000 013 33340.63 306.41 2363.86 26.36 2011-01-13 16:06:28.000 013 33340.59 306.42 2363.75 26.36 2011-01-13 16:06:29.000 013 33340.62 306.44 2363.81 26.36 2011-01-13 16:06:30.000 013 33340.61 306.42 2363.89 26.36 2011-01-13 16:06:31.000 013 33340.51 306.36 2363.81 26.36 2011-01-13 16:06:32.000 013 33340.54 306.44 2363.76 26.36 2011-01-13 16:06:33.000 013 33340.54 306.45 2363.91 26.36 2011-01-13 16:06:34.000 013 33340.49 306.42 2363.87 26.36 2011-01-13 16:06:35.000 013 33340.48 306.40 2363.78 26.36 2011-01-13 16:06:36.000 013 33340.54 306.47 2363.82 26.36 2011-01-13 16:06:37.000 013 33340.45 306.44 2363.81 26.36 2011-01-13 16:06:38.000 013 33340.47 306.42 2363.84 26.36 2011-01-13 16:06:39.000 013 33340.50 306.48 2363.79 26.36 2011-01-13 16:06:40.000 013 33340.43 306.46 2363.78 26.36 2011-01-13 16:06:41.000 013 33340.40 306.44 2363.77 26.36 2011-01-13 16:06:42.000 013 33340.39 306.43 2363.85 26.36 2011-01-13 16:06:43.000 013 33340.44 306.45 2363.93 26.36 2011-01-13 16:06:44.000 013 33340.34 306.49 2363.77 26.36 2011-01-13 16:06:45.000 013 33340.41 306.47 2363.82 26.36 2011-01-13 16:06:46.000 013 33340.37 306.48 2363.81 26.36 2011-01-13 16:06:47.000 013 33340.42 306.52 2363.80 26.36 2011-01-13 16:06:48.000 013 33340.23 306.46 2363.81 26.36 2011-01-13 16:06:49.000 013 33340.39 306.48 2363.74 26.36 2011-01-13 16:06:50.000 013 33340.23 306.51 2363.80 26.36 2011-01-13 16:06:51.000 013 33340.33 306.51 2363.87 26.36 2011-01-13 16:06:52.000 013 33340.30 306.51 2363.87 26.36 2011-01-13 16:06:53.000 013 33340.22 306.54 2363.83 26.36 2011-01-13 16:06:54.000 013 33340.19 306.55 2363.86 26.36 2011-01-13 16:06:55.000 013 33340.14 306.56 2363.88 26.36 2011-01-13 16:06:56.000 013 33340.28 306.54 2363.87 26.36 2011-01-13 16:06:57.000 013 33340.12 306.55 2363.91 26.36 2011-01-13 16:06:58.000 013 33340.17 306.55 2363.86 26.36 2011-01-13 16:06:59.000 013 33340.18 306.57 2363.93 26.36 2011-01-13 16:07:00.000 013 33340.20 306.59 2363.95 26.36 2011-01-13 16:07:01.000 013 33340.16 306.58 2363.88 26.36 2011-01-13 16:07:02.000 013 33340.17 306.63 2363.82 26.36 2011-01-13 16:07:03.000 013 33340.03 306.59 2363.81 26.36 2011-01-13 16:07:04.000 013 33340.11 306.59 2363.84 26.36 2011-01-13 16:07:05.000 013 33340.03 306.54 2363.89 26.36 2011-01-13 16:07:06.000 013 33340.08 306.62 2363.84 26.36 2011-01-13 16:07:07.000 013 33340.10 306.58 2363.87 26.36 2011-01-13 16:07:08.000 013 33339.96 306.60 2363.90 26.36 2011-01-13 16:07:09.000 013 33340.11 306.58 2363.89 26.36 2011-01-13 16:07:10.000 013 33340.00 306.63 2363.86 26.36 2011-01-13 16:07:11.000 013 33340.04 306.61 2363.95 26.36 2011-01-13 16:07:12.000 013 33340.01 306.63 2363.90 26.36 2011-01-13 16:07:13.000 013 33340.00 306.58 2363.97 26.36 2011-01-13 16:07:14.000 013 33340.05 306.63 2363.94 26.36 2011-01-13 16:07:15.000 013 33340.01 306.61 2363.90 26.36 2011-01-13 16:07:16.000 013 33339.95 306.60 2363.90 26.36 2011-01-13 16:07:17.000 013 33340.02 306.64 2363.92 26.36 2011-01-13 16:07:18.000 013 33339.92 306.65 2363.96 26.36 2011-01-13 16:07:19.000 013 33339.93 306.68 2363.82 26.36 2011-01-13 16:07:20.000 013 33340.03 306.68 2363.95 26.36 2011-01-13 16:07:21.000 013 33340.03 306.65 2363.93 26.36 2011-01-13 16:07:22.000 013 33340.04 306.63 2363.89 26.36 2011-01-13 16:07:23.000 013 33340.03 306.65 2363.96 26.36 2011-01-13 16:07:24.000 013 33339.98 306.65 2363.94 26.36 2011-01-13 16:07:25.000 013 33339.94 306.65 2363.92 26.36 2011-01-13 16:07:26.000 013 33340.05 306.68 2363.90 26.36 2011-01-13 16:07:27.000 013 33339.88 306.64 2363.91 26.36 2011-01-13 16:07:28.000 013 33339.91 306.58 2363.94 26.36 2011-01-13 16:07:29.000 013 33339.95 306.62 2363.90 26.36 2011-01-13 16:07:30.000 013 33339.95 306.64 2363.90 26.36 2011-01-13 16:07:31.000 013 33339.90 306.68 2363.92 26.36 2011-01-13 16:07:32.000 013 33339.80 306.66 2363.97 26.36 2011-01-13 16:07:33.000 013 33339.82 306.68 2363.97 26.36 2011-01-13 16:07:34.000 013 33339.82 306.69 2363.87 26.36 2011-01-13 16:07:35.000 013 33339.76 306.66 2363.87 26.36 2011-01-13 16:07:36.000 013 33339.74 306.66 2363.95 26.36 2011-01-13 16:07:37.000 013 33339.80 306.66 2363.90 26.36 2011-01-13 16:07:38.000 013 33339.73 306.69 2363.95 26.36 2011-01-13 16:07:39.000 013 33339.61 306.70 2364.01 26.36 2011-01-13 16:07:40.000 013 33339.63 306.63 2363.91 26.36 2011-01-13 16:07:41.000 013 33339.67 306.68 2363.98 26.36 2011-01-13 16:07:42.000 013 33339.67 306.70 2364.06 26.36 2011-01-13 16:07:43.000 013 33339.65 306.73 2363.96 26.36 2011-01-13 16:07:44.000 013 33339.63 306.67 2363.96 26.36 2011-01-13 16:07:45.000 013 33339.65 306.69 2363.97 26.36 2011-01-13 16:07:46.000 013 33339.62 306.70 2363.96 26.36 2011-01-13 16:07:47.000 013 33339.61 306.71 2364.01 26.36 2011-01-13 16:07:48.000 013 33339.57 306.67 2364.01 26.36 2011-01-13 16:07:49.000 013 33339.49 306.68 2364.02 26.36 2011-01-13 16:07:50.000 013 33339.60 306.70 2364.04 26.36 2011-01-13 16:07:51.000 013 33339.48 306.73 2363.99 26.36 2011-01-13 16:07:52.000 013 33339.54 306.71 2364.05 26.36 2011-01-13 16:07:53.000 013 33339.46 306.71 2364.04 26.36 2011-01-13 16:07:54.000 013 33339.45 306.74 2364.02 26.36 2011-01-13 16:07:55.000 013 33339.45 306.73 2364.01 26.36 2011-01-13 16:07:56.000 013 33339.46 306.73 2363.97 26.36 2011-01-13 16:07:57.000 013 33339.48 306.75 2364.00 26.36 2011-01-13 16:07:58.000 013 33339.40 306.73 2363.95 26.36 2011-01-13 16:07:59.000 013 33339.32 306.73 2364.02 26.36 2011-01-13 16:08:00.000 013 33339.38 306.72 2364.05 26.36 2011-01-13 16:08:01.000 013 33339.23 306.73 2364.00 26.36 2011-01-13 16:08:02.000 013 33339.36 306.72 2363.99 26.36 2011-01-13 16:08:03.000 013 33339.38 306.72 2364.02 26.36 2011-01-13 16:08:04.000 013 33339.30 306.73 2364.07 26.36 2011-01-13 16:08:05.000 013 33339.29 306.77 2364.07 26.36 2011-01-13 16:08:06.000 013 33339.33 306.73 2364.02 26.36 2011-01-13 16:08:07.000 013 33339.23 306.74 2364.02 26.36 2011-01-13 16:08:08.000 013 33339.36 306.71 2364.03 26.36 2011-01-13 16:08:09.000 013 33339.25 306.70 2364.01 26.36 2011-01-13 16:08:10.000 013 33339.22 306.71 2363.99 26.36 2011-01-13 16:08:11.000 013 33339.30 306.74 2363.98 26.36 2011-01-13 16:08:12.000 013 33339.18 306.75 2363.99 26.36 2011-01-13 16:08:13.000 013 33339.20 306.72 2363.99 26.36 2011-01-13 16:08:14.000 013 33339.23 306.71 2364.08 26.36 2011-01-13 16:08:15.000 013 33339.26 306.70 2364.08 26.36 2011-01-13 16:08:16.000 013 33339.13 306.74 2364.10 26.36 2011-01-13 16:08:17.000 013 33339.15 306.74 2364.08 26.36 2011-01-13 16:08:18.000 013 33339.08 306.75 2364.11 26.36 2011-01-13 16:08:19.000 013 33339.05 306.73 2364.10 26.36 2011-01-13 16:08:20.000 013 33339.09 306.81 2364.09 26.36 2011-01-13 16:08:21.000 013 33339.04 306.76 2364.02 26.36 2011-01-13 16:08:22.000 013 33339.08 306.79 2364.05 26.36 2011-01-13 16:08:23.000 013 33338.98 306.80 2364.05 26.36 2011-01-13 16:08:24.000 013 33338.93 306.80 2364.11 26.36 2011-01-13 16:08:25.000 013 33339.08 306.76 2364.09 26.36 2011-01-13 16:08:26.000 013 33338.90 306.76 2364.08 26.36 2011-01-13 16:08:27.000 013 33339.01 306.77 2364.11 26.36 2011-01-13 16:08:28.000 013 33338.96 306.79 2364.17 26.36 2011-01-13 16:08:29.000 013 33339.00 306.76 2364.07 26.36 2011-01-13 16:08:30.000 013 33338.91 306.79 2364.09 26.36 2011-01-13 16:08:31.000 013 33339.00 306.77 2364.23 26.36 2011-01-13 16:08:32.000 013 33338.98 306.74 2364.16 26.36 2011-01-13 16:08:33.000 013 33338.92 306.75 2364.10 26.36 2011-01-13 16:08:34.000 013 33338.86 306.73 2364.10 26.36 2011-01-13 16:08:35.000 013 33338.92 306.76 2364.13 26.36 2011-01-13 16:08:36.000 013 33338.95 306.72 2364.14 26.36 2011-01-13 16:08:37.000 013 33338.92 306.79 2364.18 26.36 2011-01-13 16:08:38.000 013 33338.76 306.74 2364.06 26.36 2011-01-13 16:08:39.000 013 33338.89 306.73 2364.14 26.36 2011-01-13 16:08:40.000 013 33338.85 306.73 2364.03 26.36 2011-01-13 16:08:41.000 013 33338.90 306.73 2364.11 26.36 2011-01-13 16:08:42.000 013 33338.80 306.76 2364.12 26.36 2011-01-13 16:08:43.000 013 33338.92 306.71 2364.15 26.36 2011-01-13 16:08:44.000 013 33338.82 306.71 2364.08 26.36 2011-01-13 16:08:45.000 013 33338.86 306.74 2364.02 26.36 2011-01-13 16:08:46.000 013 33338.74 306.78 2364.10 26.36 2011-01-13 16:08:47.000 013 33338.69 306.78 2364.15 26.36 2011-01-13 16:08:48.000 013 33338.79 306.77 2364.14 26.36 2011-01-13 16:08:49.000 013 33338.70 306.73 2364.10 26.36 2011-01-13 16:08:50.000 013 33338.75 306.75 2364.02 26.36 2011-01-13 16:08:51.000 013 33338.76 306.73 2364.16 26.36 2011-01-13 16:08:52.000 013 33338.62 306.71 2364.15 26.36 2011-01-13 16:08:53.000 013 33338.70 306.74 2364.13 26.36 2011-01-13 16:08:54.000 013 33338.64 306.72 2364.15 26.36 2011-01-13 16:08:55.000 013 33338.61 306.71 2364.17 26.36 2011-01-13 16:08:56.000 013 33338.71 306.76 2364.08 26.36 2011-01-13 16:08:57.000 013 33338.57 306.70 2364.22 26.36 2011-01-13 16:08:58.000 013 33338.57 306.70 2364.20 26.36 2011-01-13 16:08:59.000 013 33338.55 306.73 2364.15 26.36 2011-01-13 16:09:00.000 013 33338.59 306.73 2364.08 26.36 2011-01-13 16:09:01.000 013 33338.49 306.78 2364.17 26.36 2011-01-13 16:09:02.000 013 33338.63 306.77 2364.11 26.36 2011-01-13 16:09:03.000 013 33338.40 306.75 2364.11 26.36 2011-01-13 16:09:04.000 013 33338.51 306.75 2364.11 26.36 2011-01-13 16:09:05.000 013 33338.55 306.78 2364.18 26.36 2011-01-13 16:09:06.000 013 33338.55 306.77 2364.20 26.36 2011-01-13 16:09:07.000 013 33338.48 306.76 2364.18 26.36 2011-01-13 16:09:08.000 013 33338.32 306.75 2364.15 26.36 2011-01-13 16:09:09.000 013 33338.45 306.80 2364.11 26.36 2011-01-13 16:09:10.000 013 33338.42 306.80 2364.12 26.36 2011-01-13 16:09:11.000 013 33338.41 306.76 2364.20 26.36 2011-01-13 16:09:12.000 013 33338.35 306.79 2364.10 26.36 2011-01-13 16:09:13.000 013 33338.37 306.79 2364.19 26.36 2011-01-13 16:09:14.000 013 33338.35 306.74 2364.16 26.36 2011-01-13 16:09:15.000 013 33338.36 306.74 2364.18 26.36 2011-01-13 16:09:16.000 013 33338.30 306.75 2364.19 26.36 2011-01-13 16:09:17.000 013 33338.32 306.72 2364.14 26.36 2011-01-13 16:09:18.000 013 33338.35 306.76 2364.27 26.36 2011-01-13 16:09:19.000 013 33338.34 306.75 2364.11 26.36 2011-01-13 16:09:20.000 013 33338.21 306.74 2364.27 26.36 2011-01-13 16:09:21.000 013 33338.29 306.75 2364.20 26.36 2011-01-13 16:09:22.000 013 33338.22 306.76 2364.15 26.36 2011-01-13 16:09:23.000 013 33338.26 306.78 2364.16 26.36 2011-01-13 16:09:24.000 013 33338.29 306.73 2364.16 26.36 2011-01-13 16:09:25.000 013 33338.29 306.72 2364.18 26.36 2011-01-13 16:09:26.000 013 33338.23 306.77 2364.12 26.36 2011-01-13 16:09:27.000 013 33338.24 306.73 2364.21 26.36 2011-01-13 16:09:28.000 013 33338.22 306.74 2364.21 26.36 2011-01-13 16:09:29.000 013 33338.22 306.77 2364.24 26.36 2011-01-13 16:09:30.000 013 33338.26 306.72 2364.21 26.36 2011-01-13 16:09:31.000 013 33338.11 306.72 2364.13 26.36 2011-01-13 16:09:32.000 013 33338.19 306.74 2364.22 26.36 2011-01-13 16:09:33.000 013 33338.20 306.67 2364.26 26.36 2011-01-13 16:09:34.000 013 33338.09 306.67 2364.23 26.36 2011-01-13 16:09:35.000 013 33338.12 306.65 2364.10 26.36 2011-01-13 16:09:36.000 013 33338.17 306.64 2364.17 26.36 2011-01-13 16:09:37.000 013 33338.25 306.67 2364.27 26.36 2011-01-13 16:09:38.000 013 33338.17 306.67 2364.16 26.36 2011-01-13 16:09:39.000 013 33338.05 306.65 2364.22 26.36 2011-01-13 16:09:40.000 013 33338.09 306.63 2364.21 26.36 2011-01-13 16:09:41.000 013 33338.15 306.64 2364.13 26.36 2011-01-13 16:09:42.000 013 33338.12 306.66 2364.22 26.36 2011-01-13 16:09:43.000 013 33337.99 306.66 2364.19 26.36 2011-01-13 16:09:44.000 013 33338.07 306.61 2364.20 26.36 2011-01-13 16:09:45.000 013 33338.17 306.66 2364.22 26.36 2011-01-13 16:09:46.000 013 33338.07 306.62 2364.16 26.36 2011-01-13 16:09:47.000 013 33338.11 306.67 2364.16 26.36 2011-01-13 16:09:48.000 013 33338.02 306.68 2364.08 26.36 2011-01-13 16:09:49.000 013 33337.90 306.65 2364.15 26.36 2011-01-13 16:09:50.000 013 33338.01 306.66 2364.11 26.36 2011-01-13 16:09:51.000 013 33338.00 306.68 2364.10 26.36 2011-01-13 16:09:52.000 013 33337.97 306.64 2364.14 26.36 2011-01-13 16:09:53.000 013 33337.97 306.70 2364.14 26.36 2011-01-13 16:09:54.000 013 33337.97 306.69 2364.23 26.36 2011-01-13 16:09:55.000 013 33337.97 306.75 2364.11 26.36 2011-01-13 16:09:56.000 013 33337.87 306.69 2364.16 26.36 2011-01-13 16:09:57.000 013 33337.82 306.69 2364.17 26.36 2011-01-13 16:09:58.000 013 33337.87 306.67 2364.14 26.36 2011-01-13 16:09:59.000 013 33337.93 306.70 2364.22 26.36 2011-01-13 16:10:00.000 013 33337.93 306.69 2364.24 26.36 2011-01-13 16:10:01.000 013 33337.83 306.68 2364.10 26.36 2011-01-13 16:10:02.000 013 33337.81 306.69 2364.15 26.36 2011-01-13 16:10:03.000 013 33337.89 306.70 2364.12 26.36 2011-01-13 16:10:04.000 013 33337.83 306.68 2364.08 26.36 2011-01-13 16:10:05.000 013 33337.83 306.64 2364.15 26.36 2011-01-13 16:10:06.000 013 33337.93 306.71 2364.11 26.36 2011-01-13 16:10:07.000 013 33337.93 306.66 2364.15 26.36 2011-01-13 16:10:08.000 013 33337.89 306.68 2364.14 26.36 2011-01-13 16:10:09.000 013 33337.74 306.68 2364.20 26.36 2011-01-13 16:10:10.000 013 33337.75 306.65 2364.12 26.36 2011-01-13 16:10:11.000 013 33337.77 306.67 2364.14 26.36 2011-01-13 16:10:12.000 013 33337.81 306.66 2364.20 26.36 2011-01-13 16:10:13.000 013 33337.72 306.62 2364.16 26.36 2011-01-13 16:10:14.000 013 33337.79 306.60 2364.14 26.36 2011-01-13 16:10:15.000 013 33337.75 306.61 2364.11 26.36 2011-01-13 16:10:16.000 013 33337.65 306.60 2364.14 26.36 2011-01-13 16:10:17.000 013 33337.78 306.60 2364.10 26.36 2011-01-13 16:10:18.000 013 33337.76 306.56 2364.15 26.36 2011-01-13 16:10:19.000 013 33337.86 306.55 2364.18 26.36 2011-01-13 16:10:20.000 013 33337.67 306.60 2364.14 26.36 2011-01-13 16:10:21.000 013 33337.67 306.64 2364.14 26.36 2011-01-13 16:10:22.000 013 33337.72 306.58 2364.11 26.36 2011-01-13 16:10:23.000 013 33337.76 306.63 2364.10 26.36 2011-01-13 16:10:24.000 013 33337.73 306.59 2364.11 26.36 2011-01-13 16:10:25.000 013 33337.64 306.59 2364.09 26.36 2011-01-13 16:10:26.000 013 33337.61 306.59 2364.15 26.36 2011-01-13 16:10:27.000 013 33337.71 306.55 2364.16 26.36 2011-01-13 16:10:28.000 013 33337.59 306.52 2364.17 26.36 2011-01-13 16:10:29.000 013 33337.71 306.55 2364.09 26.36 2011-01-13 16:10:30.000 013 33337.68 306.53 2364.16 26.36 2011-01-13 16:10:31.000 013 33337.65 306.58 2364.15 26.36 2011-01-13 16:10:32.000 013 33337.59 306.55 2364.14 26.36 2011-01-13 16:10:33.000 013 33337.65 306.62 2364.05 26.36 2011-01-13 16:10:34.000 013 33337.67 306.62 2364.10 26.36 2011-01-13 16:10:35.000 013 33337.68 306.58 2364.13 26.36 2011-01-13 16:10:36.000 013 33337.64 306.64 2364.12 26.36 2011-01-13 16:10:37.000 013 33337.71 306.63 2364.12 26.36 2011-01-13 16:10:38.000 013 33337.63 306.62 2364.14 26.36 2011-01-13 16:10:39.000 013 33337.64 306.58 2364.16 26.36 2011-01-13 16:10:40.000 013 33337.66 306.54 2364.12 26.36 2011-01-13 16:10:41.000 013 33337.59 306.61 2364.11 26.36 2011-01-13 16:10:42.000 013 33337.59 306.58 2364.18 26.36 2011-01-13 16:10:43.000 013 33337.64 306.54 2364.22 26.36 2011-01-13 16:10:44.000 013 33337.55 306.57 2364.13 26.36 2011-01-13 16:10:45.000 013 33337.58 306.59 2364.12 26.36 2011-01-13 16:10:46.000 013 33337.58 306.58 2364.14 26.36 2011-01-13 16:10:47.000 013 33337.49 306.58 2364.17 26.36 2011-01-13 16:10:48.000 013 33337.55 306.54 2364.16 26.36 2011-01-13 16:10:49.000 013 33337.54 306.50 2364.12 26.36 2011-01-13 16:10:50.000 013 33337.55 306.53 2364.13 26.36 2011-01-13 16:10:51.000 013 33337.48 306.50 2364.18 26.36 2011-01-13 16:10:52.000 013 33337.58 306.47 2364.14 26.36 2011-01-13 16:10:53.000 013 33337.47 306.48 2364.14 26.36 2011-01-13 16:10:54.000 013 33337.52 306.48 2363.99 26.36 2011-01-13 16:10:55.000 013 33337.49 306.51 2364.15 26.36 2011-01-13 16:10:56.000 013 33337.43 306.53 2364.09 26.36 2011-01-13 16:10:57.000 013 33337.59 306.50 2364.08 26.36 2011-01-13 16:10:58.000 013 33337.49 306.49 2364.08 26.36 2011-01-13 16:10:59.000 013 33337.48 306.52 2364.20 26.36 2011-01-13 16:11:00.000 013 33337.50 306.50 2364.08 26.36 2011-01-13 16:11:01.000 013 33337.48 306.55 2364.07 26.36 2011-01-13 16:11:02.000 013 33337.47 306.56 2364.11 26.36 2011-01-13 16:11:03.000 013 33337.52 306.53 2364.09 26.36 2011-01-13 16:11:04.000 013 33337.53 306.51 2364.12 26.36 2011-01-13 16:11:05.000 013 33337.55 306.50 2364.15 26.36 2011-01-13 16:11:06.000 013 33337.48 306.54 2364.15 26.36 2011-01-13 16:11:07.000 013 33337.54 306.51 2364.11 26.36 2011-01-13 16:11:08.000 013 33337.40 306.55 2364.12 26.36 2011-01-13 16:11:09.000 013 33337.54 306.56 2364.08 26.36 2011-01-13 16:11:10.000 013 33337.42 306.50 2364.08 26.36 2011-01-13 16:11:11.000 013 33337.54 306.54 2364.11 26.36 2011-01-13 16:11:12.000 013 33337.49 306.54 2364.15 26.36 2011-01-13 16:11:13.000 013 33337.44 306.54 2364.06 26.36 2011-01-13 16:11:14.000 013 33337.39 306.55 2364.16 26.36 2011-01-13 16:11:15.000 013 33337.34 306.53 2364.12 26.36 2011-01-13 16:11:16.000 013 33337.39 306.54 2364.13 26.36 2011-01-13 16:11:17.000 013 33337.39 306.56 2364.15 26.36 2011-01-13 16:11:18.000 013 33337.32 306.58 2364.19 26.36 2011-01-13 16:11:19.000 013 33337.34 306.56 2364.05 26.36 2011-01-13 16:11:20.000 013 33337.25 306.55 2364.08 26.36 2011-01-13 16:11:21.000 013 33337.37 306.55 2364.14 26.36 2011-01-13 16:11:22.000 013 33337.24 306.51 2364.15 26.36 2011-01-13 16:11:23.000 013 33337.30 306.56 2364.10 26.36 2011-01-13 16:11:24.000 013 33337.31 306.50 2364.21 26.36 2011-01-13 16:11:25.000 013 33337.24 306.51 2364.11 26.36 2011-01-13 16:11:26.000 013 33337.28 306.51 2364.11 26.36 2011-01-13 16:11:27.000 013 33337.37 306.48 2364.14 26.36 2011-01-13 16:11:28.000 013 33337.36 306.45 2364.09 26.36 2011-01-13 16:11:29.000 013 33337.44 306.48 2364.15 26.36 2011-01-13 16:11:30.000 013 33337.44 306.46 2364.09 26.36 2011-01-13 16:11:31.000 013 33337.36 306.51 2364.11 26.36 2011-01-13 16:11:32.000 013 33337.35 306.48 2364.09 26.36 2011-01-13 16:11:33.000 013 33337.44 306.44 2364.15 26.36 2011-01-13 16:11:34.000 013 33337.40 306.41 2364.11 26.36 2011-01-13 16:11:35.000 013 33337.36 306.44 2364.05 26.36 2011-01-13 16:11:36.000 013 33337.44 306.42 2364.05 26.36 2011-01-13 16:11:37.000 013 33337.49 306.39 2364.11 26.36 2011-01-13 16:11:38.000 013 33337.36 306.44 2364.00 26.36 2011-01-13 16:11:39.000 013 33337.37 306.45 2364.07 26.36 2011-01-13 16:11:40.000 013 33337.37 306.42 2364.10 26.36 2011-01-13 16:11:41.000 013 33337.34 306.41 2364.02 26.36 2011-01-13 16:11:42.000 013 33337.31 306.39 2364.02 26.36 2011-01-13 16:11:43.000 013 33337.35 306.42 2364.03 26.36 2011-01-13 16:11:44.000 013 33337.19 306.47 2363.97 26.36 2011-01-13 16:11:45.000 013 33337.36 306.48 2364.06 26.36 2011-01-13 16:11:46.000 013 33337.25 306.43 2364.03 26.36 2011-01-13 16:11:47.000 013 33337.22 306.42 2364.03 26.36 2011-01-13 16:11:48.000 013 33337.21 306.39 2364.08 26.36 2011-01-13 16:11:49.000 013 33337.21 306.43 2364.09 26.36 2011-01-13 16:11:50.000 013 33337.17 306.43 2364.00 26.36 2011-01-13 16:11:51.000 013 33337.25 306.48 2363.97 26.36 2011-01-13 16:11:52.000 013 33337.17 306.45 2364.03 26.36 2011-01-13 16:11:53.000 013 33337.07 306.50 2364.03 26.36 2011-01-13 16:11:54.000 013 33337.11 306.46 2364.00 26.36 2011-01-13 16:11:55.000 013 33337.07 306.48 2363.95 26.36 2011-01-13 16:11:56.000 013 33337.11 306.48 2363.97 26.36 2011-01-13 16:11:57.000 013 33337.12 306.49 2364.05 26.36 2011-01-13 16:11:58.000 013 33337.09 306.48 2364.08 26.36 2011-01-13 16:11:59.000 013 33337.19 306.49 2364.03 26.36 2011-01-13 16:12:00.000 013 33337.12 306.50 2363.96 26.36 2011-01-13 16:12:01.000 013 33337.09 306.53 2364.03 26.36 2011-01-13 16:12:02.000 013 33337.09 306.53 2364.04 26.36 2011-01-13 16:12:03.000 013 33337.03 306.54 2363.99 26.36 2011-01-13 16:12:04.000 013 33337.09 306.54 2364.06 26.36 2011-01-13 16:12:05.000 013 33337.05 306.50 2364.10 26.36 2011-01-13 16:12:06.000 013 33337.01 306.50 2363.99 26.36 2011-01-13 16:12:07.000 013 33336.91 306.50 2364.12 26.36 2011-01-13 16:12:08.000 013 33336.95 306.46 2364.15 26.36 2011-01-13 16:12:09.000 013 33336.97 306.47 2364.12 26.36 2011-01-13 16:12:10.000 013 33336.92 306.47 2364.08 26.36 2011-01-13 16:12:11.000 013 33336.83 306.45 2364.06 26.36 2011-01-13 16:12:12.000 013 33336.76 306.48 2364.11 26.36 2011-01-13 16:12:13.000 013 33336.69 306.44 2364.02 26.36 2011-01-13 16:12:14.000 013 33336.78 306.47 2364.05 26.36 2011-01-13 16:12:15.000 013 33336.74 306.50 2364.08 26.36 2011-01-13 16:12:16.000 013 33336.74 306.47 2364.14 26.36 2011-01-13 16:12:17.000 013 33336.72 306.49 2364.03 26.36 2011-01-13 16:12:18.000 013 33336.68 306.48 2364.10 26.36 2011-01-13 16:12:19.000 013 33336.70 306.51 2364.16 26.36 2011-01-13 16:12:20.000 013 33336.65 306.48 2364.09 26.36 2011-01-13 16:12:21.000 013 33336.60 306.49 2364.07 26.36 2011-01-13 16:12:22.000 013 33336.63 306.49 2364.14 26.36 2011-01-13 16:12:23.000 013 33336.65 306.53 2364.14 26.36 2011-01-13 16:12:24.000 013 33336.65 306.52 2364.19 26.36 2011-01-13 16:12:25.000 013 33336.71 306.54 2364.08 26.36 2011-01-13 16:12:26.000 013 33336.58 306.54 2364.10 26.36 2011-01-13 16:12:27.000 013 33336.66 306.52 2364.12 26.36 2011-01-13 16:12:28.000 013 33336.65 306.54 2364.06 26.36 2011-01-13 16:12:29.000 013 33336.68 306.58 2364.18 26.36 2011-01-13 16:12:30.000 013 33336.70 306.54 2364.14 26.36 2011-01-13 16:12:31.000 013 33336.75 306.53 2364.12 26.36 2011-01-13 16:12:32.000 013 33336.70 306.48 2364.09 26.36 2011-01-13 16:12:33.000 013 33336.66 306.51 2364.08 26.36 2011-01-13 16:12:34.000 013 33336.68 306.54 2364.08 26.36 2011-01-13 16:12:35.000 013 33336.66 306.58 2364.09 26.36 2011-01-13 16:12:36.000 013 33336.68 306.49 2364.09 26.36 2011-01-13 16:12:37.000 013 33336.66 306.51 2364.11 26.36 2011-01-13 16:12:38.000 013 33336.66 306.50 2364.15 26.36 2011-01-13 16:12:39.000 013 33336.73 306.48 2364.10 26.36 2011-01-13 16:12:40.000 013 33336.74 306.48 2364.08 26.36 2011-01-13 16:12:41.000 013 33336.72 306.48 2364.15 26.36 2011-01-13 16:12:42.000 013 33336.69 306.48 2364.14 26.36 2011-01-13 16:12:43.000 013 33336.64 306.52 2364.05 26.36 2011-01-13 16:12:44.000 013 33336.63 306.54 2364.13 26.36 2011-01-13 16:12:45.000 013 33336.70 306.49 2364.15 26.36 2011-01-13 16:12:46.000 013 33336.68 306.44 2364.16 26.36 2011-01-13 16:12:47.000 013 33336.62 306.46 2364.10 26.36 2011-01-13 16:12:48.000 013 33336.73 306.47 2364.11 26.36 2011-01-13 16:12:49.000 013 33336.74 306.45 2364.16 26.36 2011-01-13 16:12:50.000 013 33336.63 306.45 2364.16 26.36 2011-01-13 16:12:51.000 013 33336.73 306.47 2364.09 26.36 2011-01-13 16:12:52.000 013 33336.71 306.43 2364.10 26.36 2011-01-13 16:12:53.000 013 33336.76 306.44 2364.15 26.36 2011-01-13 16:12:54.000 013 33336.68 306.44 2364.03 26.36 2011-01-13 16:12:55.000 013 33336.67 306.43 2364.14 26.36 2011-01-13 16:12:56.000 013 33336.73 306.44 2364.14 26.36 2011-01-13 16:12:57.000 013 33336.74 306.44 2364.06 26.36 2011-01-13 16:12:58.000 013 33336.70 306.40 2364.11 26.36 2011-01-13 16:12:59.000 013 33336.69 306.47 2364.08 26.36 2011-01-13 16:13:00.000 013 33336.71 306.41 2364.13 26.36 2011-01-13 16:13:01.000 013 33336.75 306.46 2364.06 26.36 2011-01-13 16:13:02.000 013 33336.67 306.46 2364.15 26.36 2011-01-13 16:13:03.000 013 33336.74 306.46 2364.06 26.36 2011-01-13 16:13:04.000 013 33336.69 306.43 2364.05 26.36 2011-01-13 16:13:05.000 013 33336.76 306.46 2364.12 26.36 2011-01-13 16:13:06.000 013 33336.78 306.39 2364.12 26.36 2011-01-13 16:13:07.000 013 33336.74 306.41 2364.06 26.36 2011-01-13 16:13:08.000 013 33336.73 306.40 2364.09 26.36 2011-01-13 16:13:09.000 013 33336.70 306.40 2364.08 26.36 2011-01-13 16:13:10.000 013 33336.68 306.36 2364.06 26.36 2011-01-13 16:13:11.000 013 33336.75 306.37 2364.02 26.36 2011-01-13 16:13:12.000 013 33336.74 306.36 2364.05 26.36 2011-01-13 16:13:13.000 013 33336.69 306.39 2364.05 26.36 2011-01-13 16:13:14.000 013 33336.66 306.38 2364.11 26.36 2011-01-13 16:13:15.000 013 33336.79 306.35 2364.00 26.36 2011-01-13 16:13:16.000 013 33336.68 306.37 2364.00 26.36 2011-01-13 16:13:17.000 013 33336.69 306.42 2364.09 26.36 2011-01-13 16:13:18.000 013 33336.65 306.38 2364.08 26.36 2011-01-13 16:13:19.000 013 33336.60 306.37 2364.00 26.36 2011-01-13 16:13:20.000 013 33336.66 306.40 2364.01 26.36 2011-01-13 16:13:21.000 013 33336.73 306.37 2364.05 26.36 2011-01-13 16:13:22.000 013 33336.62 306.34 2364.02 26.36 2011-01-13 16:13:23.000 013 33336.60 306.38 2364.10 26.36 2011-01-13 16:13:24.000 013 33336.64 306.37 2364.03 26.36 2011-01-13 16:13:25.000 013 33336.56 306.40 2364.06 26.36 2011-01-13 16:13:26.000 013 33336.63 306.41 2364.07 26.36 2011-01-13 16:13:27.000 013 33336.60 306.42 2363.97 26.36 2011-01-13 16:13:28.000 013 33336.60 306.41 2363.99 26.36 2011-01-13 16:13:29.000 013 33336.52 306.38 2363.95 26.36 2011-01-13 16:13:30.000 013 33336.50 306.44 2364.06 26.36 2011-01-13 16:13:31.000 013 33336.52 306.45 2364.07 26.36 2011-01-13 16:13:32.000 013 33336.54 306.42 2364.00 26.36 2011-01-13 16:13:33.000 013 33336.56 306.40 2364.04 26.36 2011-01-13 16:13:34.000 013 33336.52 306.41 2363.99 26.36 2011-01-13 16:13:35.000 013 33336.51 306.42 2364.05 26.36 2011-01-13 16:13:36.000 013 33336.50 306.40 2364.09 26.36 2011-01-13 16:13:37.000 013 33336.56 306.36 2364.03 26.36 2011-01-13 16:13:38.000 013 33336.56 306.37 2364.03 26.36 2011-01-13 16:13:39.000 013 33336.59 306.34 2364.06 26.36 2011-01-13 16:13:40.000 013 33336.57 306.38 2364.14 26.36 2011-01-13 16:13:41.000 013 33336.54 306.38 2364.00 26.36 2011-01-13 16:13:42.000 013 33336.53 306.38 2364.03 26.36 2011-01-13 16:13:43.000 013 33336.52 306.34 2364.04 26.36 2011-01-13 16:13:44.000 013 33336.43 306.40 2364.00 26.36 2011-01-13 16:13:45.000 013 33336.44 306.38 2364.06 26.36 2011-01-13 16:13:46.000 013 33336.50 306.35 2363.99 26.36 2011-01-13 16:13:47.000 013 33336.51 306.39 2363.96 26.36 2011-01-13 16:13:48.000 013 33336.47 306.39 2363.92 26.36 2011-01-13 16:13:49.000 013 33336.51 306.41 2363.95 26.36 2011-01-13 16:13:50.000 013 33336.51 306.41 2364.10 26.36 2011-01-13 16:13:51.000 013 33336.40 306.44 2364.03 26.36 2011-01-13 16:13:52.000 013 33336.41 306.43 2364.06 26.36 2011-01-13 16:13:53.000 013 33336.44 306.39 2363.99 26.36 2011-01-13 16:13:54.000 013 33336.41 306.47 2364.09 26.36 2011-01-13 16:13:55.000 013 33336.35 306.39 2364.05 26.36 2011-01-13 16:13:56.000 013 33336.38 306.43 2364.07 26.36 2011-01-13 16:13:57.000 013 33336.39 306.40 2364.14 26.36 2011-01-13 16:13:58.000 013 33336.37 306.40 2364.03 26.36 2011-01-13 16:13:59.000 013 33336.34 306.42 2364.09 26.36 2011-01-13 16:14:00.000 013 33336.32 306.48 2364.07 26.36 2011-01-13 16:14:01.000 013 33336.28 306.44 2364.06 26.36 2011-01-13 16:14:02.000 013 33336.31 306.44 2364.13 26.36 2011-01-13 16:14:03.000 013 33336.35 306.42 2364.01 26.36 2011-01-13 16:14:04.000 013 33336.34 306.46 2363.96 26.36 2011-01-13 16:14:05.000 013 33336.26 306.46 2364.06 26.36 2011-01-13 16:14:06.000 013 33336.23 306.42 2364.05 26.36 2011-01-13 16:14:07.000 013 33336.16 306.46 2364.12 26.36 2011-01-13 16:14:08.000 013 33336.12 306.48 2364.08 26.36 2011-01-13 16:14:09.000 013 33336.18 306.40 2364.10 26.36 2011-01-13 16:14:10.000 013 33336.12 306.43 2364.05 26.36 2011-01-13 16:14:11.000 013 33336.16 306.43 2364.06 26.36 2011-01-13 16:14:12.000 013 33336.25 306.42 2364.12 26.36 2011-01-13 16:14:13.000 013 33336.16 306.40 2364.14 26.36 2011-01-13 16:14:14.000 013 33336.19 306.48 2364.20 26.36 2011-01-13 16:14:15.000 013 33336.12 306.42 2363.96 26.36 2011-01-13 16:14:16.000 013 33336.11 306.44 2363.99 26.36 2011-01-13 16:14:17.000 013 33336.12 306.42 2364.06 26.36 2011-01-13 16:14:18.000 013 33336.11 306.43 2364.03 26.36 2011-01-13 16:14:19.000 013 33336.03 306.43 2364.08 26.36 2011-01-13 16:14:20.000 013 33335.98 306.44 2364.09 26.36 2011-01-13 16:14:21.000 013 33335.97 306.44 2364.21 26.36 2011-01-13 16:14:22.000 013 33335.92 306.41 2364.21 26.36 2011-01-13 16:14:23.000 013 33335.91 306.48 2364.17 26.36 2011-01-13 16:14:24.000 013 33335.97 306.51 2364.16 26.36 2011-01-13 16:14:25.000 013 33335.82 306.47 2364.15 26.36 2011-01-13 16:14:26.000 013 33335.88 306.48 2364.07 26.36 2011-01-13 16:14:27.000 013 33335.88 306.49 2364.16 26.36 2011-01-13 16:14:28.000 013 33335.86 306.48 2364.12 26.36 2011-01-13 16:14:29.000 013 33335.82 306.51 2364.22 26.36 2011-01-13 16:14:30.000 013 33335.82 306.52 2364.18 26.36 2011-01-13 16:14:31.000 013 33335.78 306.58 2364.20 26.36 2011-01-13 16:14:32.000 013 33335.78 306.58 2364.12 26.36 2011-01-13 16:14:33.000 013 33335.78 306.55 2364.20 26.36 2011-01-13 16:14:34.000 013 33335.72 306.55 2364.21 26.36 2011-01-13 16:14:35.000 013 33335.74 306.54 2364.21 26.36 2011-01-13 16:14:36.000 013 33335.66 306.48 2364.23 26.36 2011-01-13 16:14:37.000 013 33335.67 306.54 2364.21 26.36 2011-01-13 16:14:38.000 013 33335.68 306.53 2364.21 26.36 2011-01-13 16:14:39.000 013 33335.61 306.54 2364.34 26.36 2011-01-13 16:14:40.000 013 33335.73 306.52 2364.33 26.36 2011-01-13 16:14:41.000 013 33335.62 306.54 2364.30 26.36 2011-01-13 16:14:42.000 013 33335.66 306.51 2364.28 26.36 2011-01-13 16:14:43.000 013 33335.64 306.51 2364.22 26.36 2011-01-13 16:14:44.000 013 33335.75 306.55 2364.26 26.36 2011-01-13 16:14:45.000 013 33335.61 306.57 2364.28 26.36 2011-01-13 16:14:46.000 013 33335.58 306.54 2364.26 26.36 2011-01-13 16:14:47.000 013 33335.67 306.54 2364.36 26.36 2011-01-13 16:14:48.000 013 33335.69 306.54 2364.33 26.36 2011-01-13 16:14:49.000 013 33335.60 306.54 2364.28 26.36 2011-01-13 16:14:50.000 013 33335.68 306.54 2364.28 26.36 2011-01-13 16:14:51.000 013 33335.64 306.51 2364.33 26.36 2011-01-13 16:14:52.000 013 33335.61 306.50 2364.27 26.36 2011-01-13 16:14:53.000 013 33335.72 306.50 2364.22 26.36 2011-01-13 16:14:54.000 013 33335.66 306.50 2364.27 26.36 2011-01-13 16:14:55.000 013 33335.71 306.51 2364.30 26.36 2011-01-13 16:14:56.000 013 33335.59 306.47 2364.31 26.36 2011-01-13 16:14:57.000 013 33335.76 306.48 2364.31 26.36 2011-01-13 16:14:58.000 013 33335.68 306.44 2364.37 26.36 2011-01-13 16:14:59.000 013 33335.71 306.42 2364.33 26.36 2011-01-13 16:15:00.000 013 33335.70 306.43 2364.25 26.36 2011-01-13 16:15:01.000 013 33335.61 306.42 2364.31 26.36 2011-01-13 16:15:02.000 013 33335.67 306.37 2364.26 26.36 2011-01-13 16:15:03.000 013 33335.70 306.40 2364.30 26.36 2011-01-13 16:15:04.000 013 33335.69 306.42 2364.30 26.36 2011-01-13 16:15:05.000 013 33335.73 306.35 2364.34 26.36 2011-01-13 16:15:06.000 013 33335.68 306.37 2364.34 26.36 2011-01-13 16:15:07.000 013 33335.72 306.34 2364.27 26.36 2011-01-13 16:15:08.000 013 33335.70 306.35 2364.30 26.36 2011-01-13 16:15:09.000 013 33335.78 306.36 2364.37 26.36 2011-01-13 16:15:10.000 013 33335.70 306.34 2364.32 26.36 2011-01-13 16:15:11.000 013 33335.83 306.36 2364.28 26.36 2011-01-13 16:15:12.000 013 33335.76 306.34 2364.30 26.36 2011-01-13 16:15:13.000 013 33335.74 306.33 2364.24 26.36 2011-01-13 16:15:14.000 013 33335.73 306.36 2364.26 26.36 2011-01-13 16:15:15.000 013 33335.70 306.32 2364.29 26.36 2011-01-13 16:15:16.000 013 33335.63 306.36 2364.27 26.36 2011-01-13 16:15:17.000 013 33335.66 306.33 2364.27 26.36 2011-01-13 16:15:18.000 013 33335.70 306.30 2364.21 26.36 2011-01-13 16:15:19.000 013 33335.57 306.32 2364.27 26.36 2011-01-13 16:15:20.000 013 33335.64 306.30 2364.21 26.36 2011-01-13 16:15:21.000 013 33335.64 306.30 2364.23 26.36 2011-01-13 16:15:22.000 013 33335.60 306.27 2364.24 26.36 2011-01-13 16:15:23.000 013 33335.64 306.33 2364.28 26.36 2011-01-13 16:15:24.000 013 33335.61 306.34 2364.19 26.36 2011-01-13 16:15:25.000 013 33335.57 306.33 2364.27 26.36 2011-01-13 16:15:26.000 013 33335.57 306.29 2364.28 26.36 2011-01-13 16:15:27.000 013 33335.64 306.33 2364.27 26.36 2011-01-13 16:15:28.000 013 33335.60 306.34 2364.22 26.36 2011-01-13 16:15:29.000 013 33335.58 306.39 2364.30 26.36 2011-01-13 16:15:30.000 013 33335.61 306.32 2364.39 26.36 2011-01-13 16:15:31.000 013 33335.59 306.36 2364.31 26.36 2011-01-13 16:15:32.000 013 33335.61 306.35 2364.24 26.36 2011-01-13 16:15:33.000 013 33335.61 306.40 2364.31 26.36 2011-01-13 16:15:34.000 013 33335.61 306.35 2364.27 26.36 2011-01-13 16:15:35.000 013 33335.61 306.31 2364.32 26.36 2011-01-13 16:15:36.000 013 33335.58 306.34 2364.22 26.36 2011-01-13 16:15:37.000 013 33335.54 306.38 2364.27 26.36 2011-01-13 16:15:38.000 013 33335.61 306.34 2364.27 26.36 2011-01-13 16:15:39.000 013 33335.56 306.34 2364.30 26.36 2011-01-13 16:15:40.000 013 33335.51 306.36 2364.27 26.36 2011-01-13 16:15:41.000 013 33335.55 306.32 2364.31 26.36 2011-01-13 16:15:42.000 013 33335.58 306.35 2364.32 26.36 2011-01-13 16:15:43.000 013 33335.47 306.32 2364.34 26.36 2011-01-13 16:15:44.000 013 33335.47 306.37 2364.21 26.36 2011-01-13 16:15:45.000 013 33335.44 306.38 2364.28 26.36 2011-01-13 16:15:46.000 013 33335.43 306.37 2364.31 26.36 2011-01-13 16:15:47.000 013 33335.41 306.38 2364.31 26.36 2011-01-13 16:15:48.000 013 33335.45 306.37 2364.24 26.36 2011-01-13 16:15:49.000 013 33335.46 306.34 2364.31 26.36 2011-01-13 16:15:50.000 013 33335.39 306.36 2364.28 26.36 2011-01-13 16:15:51.000 013 33335.31 306.38 2364.26 26.36 2011-01-13 16:15:52.000 013 33335.31 306.38 2364.16 26.36 2011-01-13 16:15:53.000 013 33335.33 306.37 2364.33 26.36 2011-01-13 16:15:54.000 013 33335.44 306.36 2364.32 26.36 2011-01-13 16:15:55.000 013 33335.39 306.34 2364.31 26.36 2011-01-13 16:15:56.000 013 33335.25 306.36 2364.31 26.36 2011-01-13 16:15:57.000 013 33335.26 306.37 2364.24 26.36 2011-01-13 16:15:58.000 013 33335.23 306.37 2364.26 26.36 2011-01-13 16:15:59.000 013 33335.22 306.42 2364.39 26.36 2011-01-13 16:16:00.000 013 33335.29 306.41 2364.28 26.36 2011-01-13 16:16:01.000 013 33335.17 306.41 2364.35 26.36 2011-01-13 16:16:02.000 013 33335.29 306.42 2364.32 26.36 2011-01-13 16:16:03.000 013 33335.18 306.40 2364.31 26.36 2011-01-13 16:16:04.000 013 33335.27 306.42 2364.40 26.36 2011-01-13 16:16:05.000 013 33335.24 306.39 2364.33 26.36 2011-01-13 16:16:06.000 013 33335.22 306.40 2364.31 26.36 2011-01-13 16:16:07.000 013 33335.22 306.41 2364.36 26.36 2011-01-13 16:16:08.000 013 33335.22 306.40 2364.27 26.36 2011-01-13 16:16:09.000 013 33335.26 306.38 2364.43 26.36 2011-01-13 16:16:10.000 013 33335.21 306.42 2364.40 26.36 2011-01-13 16:16:11.000 013 33335.20 306.41 2364.39 26.36 2011-01-13 16:16:12.000 013 33335.20 306.40 2364.31 26.36 2011-01-13 16:16:13.000 013 33335.21 306.39 2364.34 26.36 2011-01-13 16:16:14.000 013 33335.14 306.40 2364.37 26.36 2011-01-13 16:16:15.000 013 33335.13 306.36 2364.34 26.36 2011-01-13 16:16:16.000 013 33335.23 306.38 2364.36 26.36 2011-01-13 16:16:17.000 013 33335.26 306.44 2364.33 26.36 2011-01-13 16:16:18.000 013 33335.17 306.39 2364.32 26.36 2011-01-13 16:16:19.000 013 33335.16 306.40 2364.36 26.36 2011-01-13 16:16:20.000 013 33335.16 306.38 2364.30 26.36 2011-01-13 16:16:21.000 013 33335.19 306.39 2364.36 26.36 2011-01-13 16:16:22.000 013 33335.22 306.37 2364.34 26.36 2011-01-13 16:16:23.000 013 33335.16 306.41 2364.31 26.36 2011-01-13 16:16:24.000 013 33335.23 306.38 2364.40 26.36 2011-01-13 16:16:25.000 013 33335.23 306.42 2364.36 26.36 2011-01-13 16:16:26.000 013 33335.22 306.39 2364.36 26.36 2011-01-13 16:16:27.000 013 33335.16 306.37 2364.45 26.36 2011-01-13 16:16:28.000 013 33335.13 306.37 2364.37 26.36 2011-01-13 16:16:29.000 013 33335.19 306.36 2364.46 26.36 2011-01-13 16:16:30.000 013 33335.21 306.42 2364.40 26.36 2011-01-13 16:16:31.000 013 33335.19 306.37 2364.39 26.36 2011-01-13 16:16:32.000 013 33335.23 306.36 2364.35 26.36 2011-01-13 16:16:33.000 013 33335.20 306.36 2364.40 26.36 2011-01-13 16:16:34.000 013 33335.11 306.36 2364.45 26.36 2011-01-13 16:16:35.000 013 33335.18 306.40 2364.35 26.36 2011-01-13 16:16:36.000 013 33335.20 306.37 2364.33 26.36 2011-01-13 16:16:37.000 013 33335.17 306.45 2364.39 26.36 2011-01-13 16:16:38.000 013 33335.25 306.41 2364.40 26.36 2011-01-13 16:16:39.000 013 33335.10 306.44 2364.43 26.36 2011-01-13 16:16:40.000 013 33335.10 306.42 2364.38 26.36 2011-01-13 16:16:41.000 013 33335.08 306.46 2364.36 26.36 2011-01-13 16:16:42.000 013 33335.17 306.42 2364.46 26.36 2011-01-13 16:16:43.000 013 33335.15 306.44 2364.42 26.36 2011-01-13 16:16:44.000 013 33335.04 306.40 2364.36 26.36 2011-01-13 16:16:45.000 013 33335.16 306.41 2364.39 26.36 2011-01-13 16:16:46.000 013 33335.00 306.43 2364.38 26.36 2011-01-13 16:16:47.000 013 33335.01 306.42 2364.37 26.36 2011-01-13 16:16:48.000 013 33335.06 306.42 2364.35 26.36 2011-01-13 16:16:49.000 013 33335.04 306.44 2364.41 26.36 2011-01-13 16:16:50.000 013 33335.08 306.45 2364.43 26.36 2011-01-13 16:16:51.000 013 33335.03 306.42 2364.39 26.36 2011-01-13 16:16:52.000 013 33335.01 306.43 2364.33 26.36 2011-01-13 16:16:53.000 013 33334.97 306.45 2364.31 26.36 2011-01-13 16:16:54.000 013 33335.03 306.44 2364.34 26.36 2011-01-13 16:16:55.000 013 33334.98 306.41 2364.34 26.36 2011-01-13 16:16:56.000 013 33334.89 306.42 2364.50 26.36 2011-01-13 16:16:57.000 013 33334.96 306.45 2364.31 26.36 2011-01-13 16:16:58.000 013 33334.91 306.44 2364.40 26.36 2011-01-13 16:16:59.000 013 33334.93 306.47 2364.41 26.36 2011-01-13 16:17:00.000 013 33334.93 306.45 2364.41 26.36 2011-01-13 16:17:01.000 013 33334.92 306.50 2364.37 26.36 2011-01-13 16:17:02.000 013 33334.93 306.50 2364.40 26.36 2011-01-13 16:17:03.000 013 33334.87 306.42 2364.41 26.36 2011-01-13 16:17:04.000 013 33334.91 306.42 2364.39 26.36 2011-01-13 16:17:05.000 013 33334.87 306.48 2364.37 26.36 2011-01-13 16:17:06.000 013 33334.81 306.47 2364.40 26.36 2011-01-13 16:17:07.000 013 33334.75 306.45 2364.46 26.36 2011-01-13 16:17:08.000 013 33334.77 306.46 2364.44 26.36 2011-01-13 16:17:09.000 013 33334.86 306.49 2364.41 26.36 2011-01-13 16:17:10.000 013 33334.70 306.48 2364.39 26.36 2011-01-13 16:17:11.000 013 33334.79 306.45 2364.40 26.36 2011-01-13 16:17:12.000 013 33334.75 306.45 2364.44 26.36 2011-01-13 16:17:13.000 013 33334.71 306.50 2364.37 26.36 2011-01-13 16:17:14.000 013 33334.75 306.49 2364.37 26.36 2011-01-13 16:17:15.000 013 33334.74 306.51 2364.44 26.36 2011-01-13 16:17:16.000 013 33334.67 306.48 2364.42 26.36 2011-01-13 16:17:17.000 013 33334.69 306.53 2364.44 26.36 2011-01-13 16:17:18.000 013 33334.68 306.56 2364.51 26.36 2011-01-13 16:17:19.000 013 33334.62 306.55 2364.46 26.36 2011-01-13 16:17:20.000 013 33334.70 306.54 2364.43 26.36 2011-01-13 16:17:21.000 013 33334.63 306.56 2364.49 26.36 2011-01-13 16:17:22.000 013 33334.59 306.55 2364.49 26.36 2011-01-13 16:17:23.000 013 33334.52 306.57 2364.40 26.36 2011-01-13 16:17:24.000 013 33334.54 306.58 2364.54 26.36 2011-01-13 16:17:25.000 013 33334.59 306.55 2364.43 26.36 2011-01-13 16:17:26.000 013 33334.63 306.57 2364.52 26.36 2011-01-13 16:17:27.000 013 33334.57 306.54 2364.39 26.36 2011-01-13 16:17:28.000 013 33334.55 306.53 2364.45 26.36 2011-01-13 16:17:29.000 013 33334.60 306.53 2364.52 26.36 2011-01-13 16:17:30.000 013 33334.58 306.54 2364.46 26.36 2011-01-13 16:17:31.000 013 33334.58 306.52 2364.39 26.36 2011-01-13 16:17:32.000 013 33334.62 306.52 2364.42 26.36 2011-01-13 16:17:33.000 013 33334.63 306.47 2364.51 26.36 2011-01-13 16:17:34.000 013 33334.60 306.48 2364.49 26.36 2011-01-13 16:17:35.000 013 33334.57 306.42 2364.47 26.36 2011-01-13 16:17:36.000 013 33334.53 306.49 2364.52 26.36 2011-01-13 16:17:37.000 013 33334.56 306.51 2364.44 26.36 2011-01-13 16:17:38.000 013 33334.61 306.45 2364.42 26.36 2011-01-13 16:17:39.000 013 33334.57 306.51 2364.41 26.36 2011-01-13 16:17:40.000 013 33334.49 306.46 2364.45 26.36 2011-01-13 16:17:41.000 013 33334.50 306.49 2364.47 26.36 2011-01-13 16:17:42.000 013 33334.54 306.45 2364.49 26.36 2011-01-13 16:17:43.000 013 33334.44 306.46 2364.55 26.36 2011-01-13 16:17:44.000 013 33334.58 306.46 2364.49 26.36 2011-01-13 16:17:45.000 013 33334.48 306.49 2364.54 26.36 2011-01-13 16:17:46.000 013 33334.44 306.48 2364.51 26.36 2011-01-13 16:17:47.000 013 33334.47 306.50 2364.39 26.36 2011-01-13 16:17:48.000 013 33334.45 306.50 2364.47 26.36 2011-01-13 16:17:49.000 013 33334.35 306.48 2364.46 26.36 2011-01-13 16:17:50.000 013 33334.39 306.48 2364.45 26.36 2011-01-13 16:17:51.000 013 33334.39 306.56 2364.46 26.36 2011-01-13 16:17:52.000 013 33334.35 306.58 2364.49 26.36 2011-01-13 16:17:53.000 013 33334.44 306.57 2364.49 26.36 2011-01-13 16:17:54.000 013 33334.34 306.57 2364.46 26.36 2011-01-13 16:17:55.000 013 33334.30 306.57 2364.58 26.36 2011-01-13 16:17:56.000 013 33334.30 306.57 2364.56 26.36 2011-01-13 16:17:57.000 013 33334.30 306.56 2364.48 26.36 2011-01-13 16:17:58.000 013 33334.15 306.59 2364.49 26.36 2011-01-13 16:17:59.000 013 33334.18 306.57 2364.52 26.36 2011-01-13 16:18:00.000 013 33334.21 306.56 2364.52 26.36 2011-01-13 16:18:01.000 013 33334.24 306.54 2364.49 26.36 2011-01-13 16:18:02.000 013 33334.18 306.53 2364.46 26.36 2011-01-13 16:18:03.000 013 33334.08 306.53 2364.49 26.36 2011-01-13 16:18:04.000 013 33334.24 306.52 2364.53 26.36 2011-01-13 16:18:05.000 013 33334.11 306.50 2364.50 26.36 2011-01-13 16:18:06.000 013 33334.10 306.53 2364.54 26.36 2011-01-13 16:18:07.000 013 33334.10 306.54 2364.58 26.36 2011-01-13 16:18:08.000 013 33334.11 306.52 2364.47 26.36 2011-01-13 16:18:09.000 013 33334.07 306.48 2364.53 26.36 2011-01-13 16:18:10.000 013 33334.01 306.49 2364.49 26.36 2011-01-13 16:18:11.000 013 33334.08 306.55 2364.57 26.36 2011-01-13 16:18:12.000 013 33334.02 306.54 2364.55 26.36 2011-01-13 16:18:13.000 013 33334.04 306.58 2364.51 26.36 2011-01-13 16:18:14.000 013 33334.00 306.57 2364.51 26.36 2011-01-13 16:18:15.000 013 33333.93 306.62 2364.56 26.36 2011-01-13 16:18:16.000 013 33333.98 306.62 2364.55 26.36 2011-01-13 16:18:17.000 013 33334.05 306.59 2364.59 26.36 2011-01-13 16:18:18.000 013 33333.91 306.61 2364.54 26.36 2011-01-13 16:18:19.000 013 33333.94 306.63 2364.62 26.36 2011-01-13 16:18:20.000 013 33333.95 306.58 2364.49 26.36 2011-01-13 16:18:21.000 013 33333.86 306.57 2364.60 26.36 2011-01-13 16:18:22.000 013 33333.91 306.56 2364.60 26.36 2011-01-13 16:18:23.000 013 33333.86 306.58 2364.61 26.36 2011-01-13 16:18:24.000 013 33333.88 306.50 2364.52 26.36 2011-01-13 16:18:25.000 013 33333.83 306.45 2364.59 26.36 2011-01-13 16:18:26.000 013 33333.79 306.55 2364.62 26.36 2011-01-13 16:18:27.000 013 33333.82 306.55 2364.58 26.36 2011-01-13 16:18:28.000 013 33333.77 306.56 2364.53 26.36 2011-01-13 16:18:29.000 013 33333.86 306.55 2364.59 26.36 2011-01-13 16:18:30.000 013 33333.71 306.62 2364.64 26.36 2011-01-13 16:18:31.000 013 33333.61 306.57 2364.54 26.36 2011-01-13 16:18:32.000 013 33333.81 306.59 2364.58 26.36 2011-01-13 16:18:33.000 013 33333.75 306.61 2364.59 26.36 2011-01-13 16:18:34.000 013 33333.78 306.56 2364.60 26.36 2011-01-13 16:18:35.000 013 33333.75 306.57 2364.63 26.36 2011-01-13 16:18:36.000 013 33333.71 306.60 2364.64 26.36 2011-01-13 16:18:37.000 013 33333.77 306.54 2364.61 26.36 2011-01-13 16:18:38.000 013 33333.65 306.55 2364.58 26.36 2011-01-13 16:18:39.000 013 33333.70 306.56 2364.67 26.36 2011-01-13 16:18:40.000 013 33333.65 306.59 2364.66 26.36 2011-01-13 16:18:41.000 013 33333.67 306.58 2364.53 26.36 2011-01-13 16:18:42.000 013 33333.72 306.53 2364.59 26.36 2011-01-13 16:18:43.000 013 33333.68 306.52 2364.62 26.36 2011-01-13 16:18:44.000 013 33333.58 306.57 2364.56 26.36 2011-01-13 16:18:45.000 013 33333.80 306.57 2364.60 26.36 2011-01-13 16:18:46.000 013 33333.64 306.51 2364.60 26.36 2011-01-13 16:18:47.000 013 33333.65 306.55 2364.62 26.36 2011-01-13 16:18:48.000 013 33333.67 306.56 2364.64 26.36 2011-01-13 16:18:49.000 013 33333.68 306.54 2364.58 26.36 2011-01-13 16:18:50.000 013 33333.60 306.52 2364.61 26.36 2011-01-13 16:18:51.000 013 33333.64 306.52 2364.55 26.36 2011-01-13 16:18:52.000 013 33333.68 306.49 2364.60 26.36 2011-01-13 16:18:53.000 013 33333.68 306.55 2364.59 26.36 2011-01-13 16:18:54.000 013 33333.58 306.54 2364.59 26.36 2011-01-13 16:18:55.000 013 33333.57 306.53 2364.56 26.36 2011-01-13 16:18:56.000 013 33333.56 306.53 2364.54 26.36 2011-01-13 16:18:57.000 013 33333.57 306.52 2364.64 26.36 2011-01-13 16:18:58.000 013 33333.56 306.50 2364.55 26.36 2011-01-13 16:18:59.000 013 33333.60 306.51 2364.58 26.36 2011-01-13 16:19:00.000 013 33333.54 306.54 2364.62 26.36 2011-01-13 16:19:01.000 013 33333.53 306.54 2364.56 26.36 2011-01-13 16:19:02.000 013 33333.52 306.53 2364.58 26.36 2011-01-13 16:19:03.000 013 33333.43 306.56 2364.62 26.36 2011-01-13 16:19:04.000 013 33333.46 306.56 2364.57 26.36 2011-01-13 16:19:05.000 013 33333.47 306.60 2364.59 26.36 2011-01-13 16:19:06.000 013 33333.41 306.56 2364.61 26.36 2011-01-13 16:19:07.000 013 33333.46 306.59 2364.60 26.36 2011-01-13 16:19:08.000 013 33333.49 306.59 2364.55 26.36 2011-01-13 16:19:09.000 013 33333.33 306.64 2364.58 26.36 2011-01-13 16:19:10.000 013 33333.34 306.62 2364.62 26.36 2011-01-13 16:19:11.000 013 33333.42 306.60 2364.56 26.36 2011-01-13 16:19:12.000 013 33333.31 306.60 2364.70 26.36 2011-01-13 16:19:13.000 013 33333.31 306.56 2364.61 26.36 2011-01-13 16:19:14.000 013 33333.24 306.56 2364.63 26.36 2011-01-13 16:19:15.000 013 33333.35 306.59 2364.66 26.36 2011-01-13 16:19:16.000 013 33333.33 306.60 2364.59 26.36 2011-01-13 16:19:17.000 013 33333.31 306.61 2364.56 26.36 2011-01-13 16:19:18.000 013 33333.26 306.59 2364.66 26.36 2011-01-13 16:19:19.000 013 33333.24 306.61 2364.61 26.36 2011-01-13 16:19:20.000 013 33333.30 306.63 2364.62 26.36 2011-01-13 16:19:21.000 013 33333.22 306.60 2364.64 26.36 2011-01-13 16:19:22.000 013 33333.27 306.62 2364.62 26.36 2011-01-13 16:19:23.000 013 33333.27 306.58 2364.74 26.36 2011-01-13 16:19:24.000 013 33333.21 306.61 2364.70 26.36 2011-01-13 16:19:25.000 013 33333.18 306.61 2364.61 26.36 2011-01-13 16:19:26.000 013 33333.29 306.61 2364.70 26.36 2011-01-13 16:19:27.000 013 33333.13 306.58 2364.67 26.36 2011-01-13 16:19:28.000 013 33333.23 306.58 2364.70 26.36 2011-01-13 16:19:29.000 013 33333.17 306.55 2364.79 26.36 2011-01-13 16:19:30.000 013 33333.19 306.56 2364.69 26.36 2011-01-13 16:19:31.000 013 33333.19 306.54 2364.78 26.36 2011-01-13 16:19:32.000 013 33333.17 306.51 2364.80 26.36 2011-01-13 16:19:33.000 013 33333.18 306.54 2364.61 26.36 2011-01-13 16:19:34.000 013 33333.09 306.51 2364.61 26.36 2011-01-13 16:19:35.000 013 33333.12 306.58 2364.63 26.36 2011-01-13 16:19:36.000 013 33333.17 306.56 2364.74 26.36 2011-01-13 16:19:37.000 013 33333.15 306.50 2364.68 26.36 2011-01-13 16:19:38.000 013 33333.10 306.52 2364.63 26.36 2011-01-13 16:19:39.000 013 33333.23 306.58 2364.60 26.36 2011-01-13 16:19:40.000 013 33333.16 306.54 2364.68 26.36 2011-01-13 16:19:41.000 013 33333.10 306.56 2364.69 26.36 2011-01-13 16:19:42.000 013 33333.19 306.51 2364.65 26.36 2011-01-13 16:19:43.000 013 33333.16 306.54 2364.65 26.36 2011-01-13 16:19:44.000 013 33333.16 306.57 2364.64 26.36 2011-01-13 16:19:45.000 013 33333.04 306.58 2364.70 26.36 2011-01-13 16:19:46.000 013 33333.06 306.52 2364.68 26.36 2011-01-13 16:19:47.000 013 33333.08 306.53 2364.67 26.36 2011-01-13 16:19:48.000 013 33333.22 306.52 2364.60 26.36 2011-01-13 16:19:49.000 013 33333.06 306.54 2364.65 26.36 2011-01-13 16:19:50.000 013 33333.11 306.51 2364.65 26.36 2011-01-13 16:19:51.000 013 33333.14 306.50 2364.65 26.36 2011-01-13 16:19:52.000 013 33333.16 306.50 2364.66 26.36 2011-01-13 16:19:53.000 013 33333.15 306.48 2364.70 26.36 2011-01-13 16:19:54.000 013 33333.09 306.47 2364.64 26.36 2011-01-13 16:19:55.000 013 33333.15 306.46 2364.73 26.36 2011-01-13 16:19:56.000 013 33333.18 306.52 2364.70 26.36 2011-01-13 16:19:57.000 013 33333.13 306.46 2364.64 26.37 2011-01-13 16:19:58.000 013 33333.13 306.46 2364.68 26.37 2011-01-13 16:19:59.000 013 33333.17 306.44 2364.66 26.36 2011-01-13 16:20:00.000 013 33333.18 306.44 2364.64 26.36 2011-01-13 16:20:01.000 013 33333.12 306.45 2364.64 26.36 2011-01-13 16:20:02.000 013 33333.14 306.47 2364.68 26.36 2011-01-13 16:20:03.000 013 33333.12 306.50 2364.71 26.36 2011-01-13 16:20:04.000 013 33333.15 306.49 2364.71 26.36 2011-01-13 16:20:05.000 013 33333.06 306.53 2364.57 26.36 2011-01-13 16:20:06.000 013 33333.11 306.50 2364.56 26.36 2011-01-13 16:20:07.000 013 33333.07 306.48 2364.62 26.36 2011-01-13 16:20:08.000 013 33333.12 306.49 2364.67 26.36 2011-01-13 16:20:09.000 013 33333.00 306.50 2364.61 26.36 2011-01-13 16:20:10.000 013 33333.13 306.56 2364.59 26.36 2011-01-13 16:20:11.000 013 33333.13 306.52 2364.63 26.36 2011-01-13 16:20:12.000 013 33333.06 306.52 2364.60 26.36 2011-01-13 16:20:13.000 013 33333.06 306.51 2364.53 26.36 2011-01-13 16:20:14.000 013 33332.95 306.48 2364.60 26.36 2011-01-13 16:20:15.000 013 33333.09 306.46 2364.65 26.36 2011-01-13 16:20:16.000 013 33333.05 306.45 2364.63 26.36 2011-01-13 16:20:17.000 013 33333.04 306.43 2364.62 26.36 2011-01-13 16:20:18.000 013 33333.07 306.48 2364.61 26.36 2011-01-13 16:20:19.000 013 33332.97 306.39 2364.55 26.36 2011-01-13 16:20:20.000 013 33333.00 306.38 2364.60 26.36 2011-01-13 16:20:21.000 013 33333.06 306.46 2364.54 26.36 2011-01-13 16:20:22.000 013 33332.99 306.40 2364.59 26.36 2011-01-13 16:20:23.000 013 33332.95 306.41 2364.64 26.36 2011-01-13 16:20:24.000 013 33332.96 306.41 2364.62 26.36 2011-01-13 16:20:25.000 013 33332.93 306.40 2364.62 26.36 2011-01-13 16:20:26.000 013 33332.97 306.43 2364.58 26.36 2011-01-13 16:20:27.000 013 33332.98 306.45 2364.61 26.36 2011-01-13 16:20:28.000 013 33332.94 306.42 2364.61 26.36 2011-01-13 16:20:29.000 013 33332.95 306.43 2364.56 26.36 2011-01-13 16:20:30.000 013 33332.89 306.42 2364.51 26.36 2011-01-13 16:20:31.000 013 33332.87 306.47 2364.55 26.36 2011-01-13 16:20:32.000 013 33332.83 306.47 2364.58 26.36 2011-01-13 16:20:33.000 013 33332.87 306.45 2364.56 26.36 2011-01-13 16:20:34.000 013 33332.90 306.48 2364.51 26.36 2011-01-13 16:20:35.000 013 33332.87 306.45 2364.60 26.36 2011-01-13 16:20:36.000 013 33332.87 306.46 2364.53 26.36 2011-01-13 16:20:37.000 013 33332.80 306.46 2364.54 26.36 2011-01-13 16:20:38.000 013 33332.82 306.45 2364.56 26.36 2011-01-13 16:20:39.000 013 33332.79 306.51 2364.52 26.36 2011-01-13 16:20:40.000 013 33332.97 306.45 2364.66 26.36 2011-01-13 16:20:41.000 013 33332.92 306.41 2364.56 26.36 2011-01-13 16:20:42.000 013 33332.83 306.40 2364.56 26.36 2011-01-13 16:20:43.000 013 33332.85 306.43 2364.56 26.36 2011-01-13 16:20:44.000 013 33332.94 306.43 2364.53 26.36 2011-01-13 16:20:45.000 013 33332.85 306.44 2364.50 26.36 2011-01-13 16:20:46.000 013 33333.03 306.40 2364.56 26.36 2011-01-13 16:20:47.000 013 33332.92 306.40 2364.59 26.36 2011-01-13 16:20:48.000 013 33332.87 306.39 2364.56 26.36 2011-01-13 16:20:49.000 013 33332.86 306.38 2364.56 26.36 2011-01-13 16:20:50.000 013 33332.92 306.36 2364.59 26.36 2011-01-13 16:20:51.000 013 33332.93 306.35 2364.55 26.36 2011-01-13 16:20:52.000 013 33332.90 306.36 2364.50 26.36 2011-01-13 16:20:53.000 013 33332.89 306.36 2364.52 26.36 2011-01-13 16:20:54.000 013 33332.93 306.37 2364.52 26.36 2011-01-13 16:20:55.000 013 33332.94 306.32 2364.55 26.36 2011-01-13 16:20:56.000 013 33332.96 306.39 2364.53 26.36 2011-01-13 16:20:57.000 013 33332.94 306.34 2364.54 26.36 2011-01-13 16:20:58.000 013 33332.98 306.35 2364.51 26.36 2011-01-13 16:20:59.000 013 33332.95 306.36 2364.44 26.36 2011-01-13 16:21:00.000 013 33332.92 306.43 2364.47 26.36 2011-01-13 16:21:01.000 013 33332.93 306.31 2364.55 26.36 2011-01-13 16:21:02.000 013 33332.93 306.29 2364.53 26.36 2011-01-13 16:21:03.000 013 33332.97 306.32 2364.45 26.36 2011-01-13 16:21:04.000 013 33333.06 306.36 2364.52 26.36 2011-01-13 16:21:05.000 013 33333.03 306.33 2364.47 26.36 2011-01-13 16:21:06.000 013 33333.02 306.31 2364.52 26.36 2011-01-13 16:21:07.000 013 33332.99 306.30 2364.58 26.36 2011-01-13 16:21:08.000 013 33332.98 306.33 2364.54 26.37 2011-01-13 16:21:09.000 013 33333.07 306.33 2364.54 26.36 2011-01-13 16:21:10.000 013 33332.87 306.32 2364.45 26.36 2011-01-13 16:21:11.000 013 33333.00 306.30 2364.44 26.36 2011-01-13 16:21:12.000 013 33333.02 306.30 2364.41 26.36 2011-01-13 16:21:13.000 013 33332.95 306.29 2364.46 26.36 2011-01-13 16:21:14.000 013 33332.99 306.32 2364.49 26.36 2011-01-13 16:21:15.000 013 33332.99 306.32 2364.47 26.36 2011-01-13 16:21:16.000 013 33332.95 306.30 2364.46 26.36 2011-01-13 16:21:17.000 013 33333.05 306.31 2364.47 26.36 2011-01-13 16:21:18.000 013 33332.87 306.28 2364.43 26.36 2011-01-13 16:21:19.000 013 33332.87 306.29 2364.48 26.36 2011-01-13 16:21:20.000 013 33332.92 306.33 2364.56 26.36 2011-01-13 16:21:21.000 013 33332.88 306.32 2364.53 26.36 2011-01-13 16:21:22.000 013 33333.06 306.27 2364.49 26.36 2011-01-13 16:21:23.000 013 33332.94 306.24 2364.41 26.36 2011-01-13 16:21:24.000 013 33332.99 306.27 2364.41 26.36 2011-01-13 16:21:25.000 013 33332.97 306.24 2364.42 26.36 2011-01-13 16:21:26.000 013 33332.91 306.27 2364.43 26.36 2011-01-13 16:21:27.000 013 33332.95 306.31 2364.49 26.36 2011-01-13 16:21:28.000 013 33333.02 306.25 2364.45 26.36 2011-01-13 16:21:29.000 013 33332.84 306.23 2364.41 26.36 2011-01-13 16:21:30.000 013 33332.84 306.25 2364.46 26.36 2011-01-13 16:21:31.000 013 33332.96 306.30 2364.43 26.36 2011-01-13 16:21:32.000 013 33333.02 306.25 2364.42 26.36 2011-01-13 16:21:33.000 013 33332.78 306.25 2364.43 26.36 2011-01-13 16:21:34.000 013 33332.81 306.25 2364.41 26.36 2011-01-13 16:21:35.000 013 33332.87 306.24 2364.41 26.36 2011-01-13 16:21:36.000 013 33332.96 306.27 2364.46 26.36 2011-01-13 16:21:37.000 013 33332.86 306.22 2364.36 26.36 2011-01-13 16:21:38.000 013 33332.96 306.29 2364.39 26.36 2011-01-13 16:21:39.000 013 33332.83 306.27 2364.41 26.36 2011-01-13 16:21:40.000 013 33332.85 306.24 2364.44 26.36 2011-01-13 16:21:41.000 013 33332.84 306.25 2364.43 26.36 2011-01-13 16:21:42.000 013 33332.87 306.25 2364.43 26.36 2011-01-13 16:21:43.000 013 33332.90 306.19 2364.43 26.36 2011-01-13 16:21:44.000 013 33332.83 306.17 2364.42 26.36 2011-01-13 16:21:45.000 013 33332.90 306.23 2364.47 26.36 2011-01-13 16:21:46.000 013 33332.81 306.17 2364.38 26.36 2011-01-13 16:21:47.000 013 33332.84 306.18 2364.41 26.36 2011-01-13 16:21:48.000 013 33332.86 306.16 2364.41 26.36 2011-01-13 16:21:49.000 013 33332.89 306.18 2364.45 26.36 2011-01-13 16:21:50.000 013 33332.82 306.19 2364.37 26.36 2011-01-13 16:21:51.000 013 33332.96 306.09 2364.41 26.36 2011-01-13 16:21:52.000 013 33332.96 306.15 2364.43 26.36 2011-01-13 16:21:53.000 013 33332.99 306.16 2364.35 26.36 2011-01-13 16:21:54.000 013 33332.95 306.17 2364.36 26.36 2011-01-13 16:21:55.000 013 33332.93 306.13 2364.41 26.36 2011-01-13 16:21:56.000 013 33332.98 306.13 2364.33 26.36 2011-01-13 16:21:57.000 013 33332.97 306.13 2364.41 26.36 2011-01-13 16:21:58.000 013 33333.00 306.14 2364.39 26.36 2011-01-13 16:21:59.000 013 33333.00 306.10 2364.41 26.36 2011-01-13 16:22:00.000 013 33333.00 306.08 2364.37 26.36 2011-01-13 16:22:01.000 013 33333.08 306.07 2364.37 26.36 2011-01-13 16:22:02.000 013 33333.09 306.09 2364.36 26.36 2011-01-13 16:22:03.000 013 33333.12 306.06 2364.35 26.36 2011-01-13 16:22:04.000 013 33333.16 306.00 2364.29 26.36 2011-01-13 16:22:05.000 013 33333.06 305.97 2364.30 26.36 2011-01-13 16:22:06.000 013 33333.09 305.98 2364.39 26.36 2011-01-13 16:22:07.000 013 33333.14 305.96 2364.36 26.36 2011-01-13 16:22:08.000 013 33333.17 305.95 2364.37 26.36 2011-01-13 16:22:09.000 013 33333.15 305.93 2364.35 26.36 2011-01-13 16:22:10.000 013 33333.09 306.02 2364.40 26.36 2011-01-13 16:22:11.000 013 33333.17 305.98 2364.33 26.36 2011-01-13 16:22:12.000 013 33333.14 305.97 2364.33 26.36 2011-01-13 16:22:13.000 013 33333.14 305.95 2364.31 26.36 2011-01-13 16:22:14.000 013 33333.08 305.99 2364.29 26.36 2011-01-13 16:22:15.000 013 33333.18 305.97 2364.31 26.36 2011-01-13 16:22:16.000 013 33333.19 305.96 2364.28 26.36 2011-01-13 16:22:17.000 013 33333.12 305.94 2364.28 26.36 2011-01-13 16:22:18.000 013 33333.18 305.94 2364.21 26.36 2011-01-13 16:22:19.000 013 33333.18 305.94 2364.28 26.36 2011-01-13 16:22:20.000 013 33333.19 305.94 2364.27 26.36 2011-01-13 16:22:21.000 013 33333.18 305.96 2364.33 26.36 2011-01-13 16:22:22.000 013 33333.18 305.94 2364.23 26.36 2011-01-13 16:22:23.000 013 33333.15 305.91 2364.27 26.36 2011-01-13 16:22:24.000 013 33333.24 305.91 2364.24 26.36 2011-01-13 16:22:25.000 013 33333.24 305.93 2364.24 26.36 2011-01-13 16:22:26.000 013 33333.29 305.87 2364.18 26.36 2011-01-13 16:22:27.000 013 33333.18 305.90 2364.20 26.36 2011-01-13 16:22:28.000 013 33333.26 305.87 2364.20 26.36 2011-01-13 16:22:29.000 013 33333.28 305.88 2364.21 26.36 2011-01-13 16:22:30.000 013 33333.27 305.89 2364.19 26.36 2011-01-13 16:22:31.000 013 33333.29 305.84 2364.18 26.36 2011-01-13 16:22:32.000 013 33333.30 305.83 2364.26 26.36 2011-01-13 16:22:33.000 013 33333.24 305.88 2364.28 26.36 2011-01-13 16:22:34.000 013 33333.30 305.86 2364.18 26.36 2011-01-13 16:22:35.000 013 33333.25 305.84 2364.18 26.36 2011-01-13 16:22:36.000 013 33333.27 305.86 2364.14 26.36 2011-01-13 16:22:37.000 013 33333.28 305.87 2364.23 26.36 2011-01-13 16:22:38.000 013 33333.23 305.87 2364.26 26.36 2011-01-13 16:22:39.000 013 33333.27 305.83 2364.14 26.36 2011-01-13 16:22:40.000 013 33333.21 305.85 2364.23 26.36 2011-01-13 16:22:41.000 013 33333.13 305.86 2364.18 26.36 2011-01-13 16:22:42.000 013 33333.17 305.93 2364.13 26.36 2011-01-13 16:22:43.000 013 33333.17 305.83 2364.18 26.36 2011-01-13 16:22:44.000 013 33333.16 305.87 2364.15 26.36 2011-01-13 16:22:45.000 013 33333.15 305.80 2364.22 26.36 2011-01-13 16:22:46.000 013 33333.14 305.80 2364.14 26.36 2011-01-13 16:22:47.000 013 33333.12 305.79 2364.10 26.36 2011-01-13 16:22:48.000 013 33333.04 305.79 2364.22 26.36 2011-01-13 16:22:49.000 013 33333.09 305.84 2364.16 26.36 2011-01-13 16:22:50.000 013 33333.15 305.81 2364.22 26.36 2011-01-13 16:22:51.000 013 33333.06 305.80 2364.20 26.36 2011-01-13 16:22:52.000 013 33333.21 305.76 2364.26 26.37 2011-01-13 16:22:53.000 013 33333.10 305.76 2364.22 26.36 2011-01-13 16:22:54.000 013 33333.12 305.80 2364.32 26.36 2011-01-13 16:22:55.000 013 33333.14 305.76 2364.14 26.36 2011-01-13 16:22:56.000 013 33333.17 305.79 2364.11 26.36 2011-01-13 16:22:57.000 013 33333.29 305.73 2364.22 26.36 2011-01-13 16:22:58.000 013 33333.23 305.77 2364.22 26.36 2011-01-13 16:22:59.000 013 33333.30 305.76 2364.20 26.36 2011-01-13 16:23:00.000 013 33333.17 305.73 2364.14 26.36 2011-01-13 16:23:01.000 013 33333.20 305.77 2364.12 26.37 2011-01-13 16:23:02.000 013 33333.15 305.75 2364.10 26.36 2011-01-13 16:23:03.000 013 33333.17 305.78 2364.21 26.36 2011-01-13 16:23:04.000 013 33333.16 305.81 2364.18 26.36 2011-01-13 16:23:05.000 013 33333.20 305.80 2364.20 26.36 2011-01-13 16:23:06.000 013 33333.19 305.82 2364.18 26.36 2011-01-13 16:23:07.000 013 33333.18 305.81 2364.15 26.36 2011-01-13 16:23:08.000 013 33333.24 305.77 2364.20 26.36 2011-01-13 16:23:09.000 013 33333.07 305.71 2364.13 26.36 2011-01-13 16:23:10.000 013 33333.10 305.72 2364.22 26.36 2011-01-13 16:23:11.000 013 33333.15 305.69 2364.23 26.36 2011-01-13 16:23:12.000 013 33333.12 305.68 2364.20 26.36 2011-01-13 16:23:13.000 013 33333.12 305.69 2364.18 26.36 2011-01-13 16:23:14.000 013 33333.12 305.67 2364.16 26.36 2011-01-13 16:23:15.000 013 33333.08 305.67 2364.16 26.36 2011-01-13 16:23:16.000 013 33333.11 305.63 2364.21 26.37 2011-01-13 16:23:17.000 013 33333.06 305.63 2364.20 26.37 2011-01-13 16:23:18.000 013 33333.08 305.67 2364.15 26.37 2011-01-13 16:23:19.000 013 33333.16 305.66 2364.14 26.37 2011-01-13 16:23:20.000 013 33333.25 305.62 2364.17 26.37 2011-01-13 16:23:21.000 013 33333.12 305.67 2364.13 26.37 2011-01-13 16:23:22.000 013 33333.21 305.64 2364.16 26.37 2011-01-13 16:23:23.000 013 33333.22 305.64 2364.22 26.37 2011-01-13 16:23:24.000 013 33333.26 305.69 2364.21 26.37 2011-01-13 16:23:25.000 013 33333.24 305.64 2364.25 26.37 2011-01-13 16:23:26.000 013 33333.21 305.69 2364.18 26.37 2011-01-13 16:23:27.000 013 33333.32 305.69 2364.20 26.37 2011-01-13 16:23:28.000 013 33333.30 305.68 2364.19 26.37 2011-01-13 16:23:29.000 013 33333.18 305.70 2364.15 26.37 2011-01-13 16:23:30.000 013 33333.30 305.69 2364.16 26.37 2011-01-13 16:23:31.000 013 33333.18 305.65 2364.17 26.37 2011-01-13 16:23:32.000 013 33333.17 305.67 2364.24 26.37 2011-01-13 16:23:33.000 013 33333.31 305.63 2364.18 26.37 2011-01-13 16:23:34.000 013 33333.37 305.63 2364.14 26.37 2011-01-13 16:23:35.000 013 33333.24 305.59 2364.12 26.37 2011-01-13 16:23:36.000 013 33333.29 305.60 2364.14 26.37 2011-01-13 16:23:37.000 013 33333.31 305.60 2364.12 26.37 2011-01-13 16:23:38.000 013 33333.25 305.57 2364.23 26.37 2011-01-13 16:23:39.000 013 33333.36 305.60 2364.11 26.37 2011-01-13 16:23:40.000 013 33333.25 305.55 2364.23 26.37 2011-01-13 16:23:41.000 013 33333.34 305.57 2364.22 26.37 2011-01-13 16:23:42.000 013 33333.34 305.52 2364.20 26.37 2011-01-13 16:23:43.000 013 33333.36 305.57 2364.22 26.37 2011-01-13 16:23:44.000 013 33333.31 305.49 2364.18 26.37 2011-01-13 16:23:45.000 013 33333.31 305.49 2364.11 26.37 2011-01-13 16:23:46.000 013 33333.45 305.48 2364.13 26.37 2011-01-13 16:23:47.000 013 33333.39 305.48 2364.13 26.37 2011-01-13 16:23:48.000 013 33333.26 305.49 2364.12 26.37 2011-01-13 16:23:49.000 013 33333.38 305.55 2364.16 26.37 2011-01-13 16:23:50.000 013 33333.43 305.57 2364.20 26.37 2011-01-13 16:23:51.000 013 33333.32 305.56 2364.09 26.37 2011-01-13 16:23:52.000 013 33333.24 305.52 2364.18 26.37 2011-01-13 16:23:53.000 013 33333.33 305.54 2364.09 26.37 2011-01-13 16:23:54.000 013 33333.27 305.50 2364.10 26.37 2011-01-13 16:23:55.000 013 33333.28 305.49 2364.12 26.37 2011-01-13 16:23:56.000 013 33333.26 305.52 2364.11 26.37 2011-01-13 16:23:57.000 013 33333.34 305.55 2364.16 26.37 2011-01-13 16:23:58.000 013 33333.39 305.52 2364.14 26.37 2011-01-13 16:23:59.000 013 33333.39 305.52 2364.16 26.37 2011-01-13 16:24:00.000 013 33333.29 305.49 2364.21 26.37 2011-01-13 16:24:01.000 013 33333.27 305.52 2364.15 26.37 2011-01-13 16:24:02.000 013 33333.23 305.57 2364.15 26.37 2011-01-13 16:24:03.000 013 33333.27 305.50 2364.17 26.36 2011-01-13 16:24:04.000 013 33333.31 305.53 2364.15 26.37 2011-01-13 16:24:05.000 013 33333.18 305.48 2364.08 26.37 2011-01-13 16:24:06.000 013 33333.09 305.57 2364.17 26.37 2011-01-13 16:24:07.000 013 33333.20 305.49 2364.17 26.37 2011-01-13 16:24:08.000 013 33333.15 305.52 2364.21 26.37 2011-01-13 16:24:09.000 013 33333.21 305.54 2364.19 26.37 2011-01-13 16:24:10.000 013 33333.18 305.50 2364.11 26.37 2011-01-13 16:24:11.000 013 33333.14 305.50 2364.12 26.37 2011-01-13 16:24:12.000 013 33333.08 305.53 2364.27 26.37 2011-01-13 16:24:13.000 013 33333.00 305.53 2364.16 26.37 2011-01-13 16:24:14.000 013 33333.11 305.52 2364.13 26.37 2011-01-13 16:24:15.000 013 33333.03 305.46 2364.26 26.37 2011-01-13 16:24:16.000 013 33333.05 305.47 2364.21 26.37 2011-01-13 16:24:17.000 013 33333.09 305.45 2364.22 26.37 2011-01-13 16:24:18.000 013 33332.98 305.46 2364.22 26.37 2011-01-13 16:24:19.000 013 33333.00 305.50 2364.25 26.37 2011-01-13 16:24:20.000 013 33332.91 305.46 2364.24 26.37 2011-01-13 16:24:21.000 013 33333.03 305.49 2364.34 26.37 2011-01-13 16:24:22.000 013 33332.90 305.53 2364.18 26.37 2011-01-13 16:24:23.000 013 33332.90 305.51 2364.19 26.37 2011-01-13 16:24:24.000 013 33332.99 305.50 2364.21 26.37 2011-01-13 16:24:25.000 013 33332.91 305.52 2364.27 26.37 2011-01-13 16:24:26.000 013 33332.91 305.53 2364.22 26.37 2011-01-13 16:24:27.000 013 33332.92 305.53 2364.28 26.37 2011-01-13 16:24:28.000 013 33332.86 305.54 2364.26 26.37 2011-01-13 16:24:29.000 013 33332.95 305.53 2364.25 26.37 2011-01-13 16:24:30.000 013 33332.93 305.57 2364.26 26.37 2011-01-13 16:24:31.000 013 33332.93 305.57 2364.24 26.37 2011-01-13 16:24:32.000 013 33332.89 305.54 2364.34 26.37 2011-01-13 16:24:33.000 013 33332.92 305.59 2364.27 26.37 2011-01-13 16:24:34.000 013 33332.84 305.60 2364.27 26.37 2011-01-13 16:24:35.000 013 33332.86 305.58 2364.23 26.37 2011-01-13 16:24:36.000 013 33332.87 305.57 2364.37 26.37 2011-01-13 16:24:37.000 013 33332.82 305.61 2364.37 26.37 2011-01-13 16:24:38.000 013 33332.84 305.58 2364.35 26.37 2011-01-13 16:24:39.000 013 33332.81 305.61 2364.35 26.37 2011-01-13 16:24:40.000 013 33332.75 305.58 2364.35 26.37 2011-01-13 16:24:41.000 013 33332.83 305.56 2364.30 26.37 2011-01-13 16:24:42.000 013 33332.77 305.54 2364.41 26.37 2011-01-13 16:24:43.000 013 33332.76 305.55 2364.49 26.37 2011-01-13 16:24:44.000 013 33332.76 305.57 2364.48 26.37 2011-01-13 16:24:45.000 013 33332.76 305.54 2364.38 26.37 2011-01-13 16:24:46.000 013 33332.84 305.55 2364.43 26.37 2011-01-13 16:24:47.000 013 33332.80 305.52 2364.43 26.37 2011-01-13 16:24:48.000 013 33332.88 305.56 2364.45 26.37 2011-01-13 16:24:49.000 013 33332.83 305.53 2364.37 26.37 2011-01-13 16:24:50.000 013 33332.83 305.54 2364.51 26.37 2011-01-13 16:24:51.000 013 33332.75 305.55 2364.37 26.37 2011-01-13 16:24:52.000 013 33332.86 305.45 2364.44 26.37 2011-01-13 16:24:53.000 013 33332.85 305.49 2364.51 26.36 2011-01-13 16:24:54.000 013 33332.90 305.53 2364.40 26.37 2011-01-13 16:24:55.000 013 33332.88 305.50 2364.49 26.37 2011-01-13 16:24:56.000 013 33332.90 305.53 2364.48 26.36 2011-01-13 16:24:57.000 013 33332.78 305.49 2364.45 26.37 2011-01-13 16:24:58.000 013 33332.92 305.48 2364.42 26.37 2011-01-13 16:24:59.000 013 33333.02 305.50 2364.50 26.37 2011-01-13 16:25:00.000 013 33332.94 305.46 2364.49 26.37 2011-01-13 16:25:01.000 013 33332.86 305.46 2364.44 26.37 2011-01-13 16:25:02.000 013 33332.92 305.50 2364.39 26.37 2011-01-13 16:25:03.000 013 33332.84 305.46 2364.43 26.37 2011-01-13 16:25:04.000 013 33332.90 305.44 2364.43 26.37 2011-01-13 16:25:05.000 013 33332.87 305.46 2364.40 26.37 2011-01-13 16:25:06.000 013 33332.87 305.47 2364.44 26.37 2011-01-13 16:25:07.000 013 33332.92 305.46 2364.41 26.37 2011-01-13 16:25:08.000 013 33332.87 305.44 2364.38 26.37 2011-01-13 16:25:09.000 013 33332.94 305.45 2364.42 26.37 2011-01-13 16:25:10.000 013 33332.89 305.49 2364.43 26.37 2011-01-13 16:25:11.000 013 33332.93 305.46 2364.39 26.37 2011-01-13 16:25:12.000 013 33332.85 305.44 2364.44 26.37 2011-01-13 16:25:13.000 013 33332.89 305.43 2364.43 26.37 2011-01-13 16:25:14.000 013 33332.87 305.45 2364.41 26.37 2011-01-13 16:25:15.000 013 33332.91 305.47 2364.52 26.37 2011-01-13 16:25:16.000 013 33332.97 305.46 2364.50 26.37 2011-01-13 16:25:17.000 013 33332.88 305.48 2364.55 26.37 2011-01-13 16:25:18.000 013 33332.89 305.45 2364.52 26.37 2011-01-13 16:25:19.000 013 33332.95 305.45 2364.41 26.37 2011-01-13 16:25:20.000 013 33332.94 305.43 2364.47 26.37 2011-01-13 16:25:21.000 013 33332.95 305.44 2364.43 26.37 2011-01-13 16:25:22.000 013 33332.85 305.47 2364.40 26.37 2011-01-13 16:25:23.000 013 33332.87 305.46 2364.40 26.37 2011-01-13 16:25:24.000 013 33332.95 305.40 2364.40 26.37 2011-01-13 16:25:25.000 013 33332.96 305.42 2364.41 26.37 2011-01-13 16:25:26.000 013 33332.93 305.43 2364.46 26.37 2011-01-13 16:25:27.000 013 33332.93 305.44 2364.42 26.37 2011-01-13 16:25:28.000 013 33332.94 305.43 2364.46 26.37 2011-01-13 16:25:29.000 013 33332.96 305.41 2364.46 26.37 2011-01-13 16:25:30.000 013 33332.96 305.40 2364.45 26.37 2011-01-13 16:25:31.000 013 33332.99 305.37 2364.43 26.37 2011-01-13 16:25:32.000 013 33332.89 305.35 2364.49 26.37 2011-01-13 16:25:33.000 013 33332.92 305.38 2364.47 26.37 2011-01-13 16:25:34.000 013 33332.85 305.45 2364.48 26.37 2011-01-13 16:25:35.000 013 33332.84 305.42 2364.53 26.37 2011-01-13 16:25:36.000 013 33332.94 305.40 2364.43 26.37 2011-01-13 16:25:37.000 013 33332.84 305.42 2364.38 26.37 2011-01-13 16:25:38.000 013 33332.87 305.41 2364.43 26.37 2011-01-13 16:25:39.000 013 33332.93 305.40 2364.49 26.37 2011-01-13 16:25:40.000 013 33332.87 305.41 2364.51 26.37 2011-01-13 16:25:41.000 013 33332.90 305.40 2364.49 26.37 2011-01-13 16:25:42.000 013 33332.84 305.38 2364.45 26.37 2011-01-13 16:25:43.000 013 33332.87 305.42 2364.53 26.37 2011-01-13 16:25:44.000 013 33332.84 305.39 2364.41 26.37 2011-01-13 16:25:45.000 013 33332.94 305.39 2364.49 26.37 2011-01-13 16:25:46.000 013 33332.94 305.41 2364.45 26.37 2011-01-13 16:25:47.000 013 33332.92 305.41 2364.41 26.37 2011-01-13 16:25:48.000 013 33332.92 305.38 2364.41 26.37 2011-01-13 16:25:49.000 013 33332.89 305.39 2364.47 26.37 2011-01-13 16:25:50.000 013 33332.88 305.42 2364.41 26.37 2011-01-13 16:25:51.000 013 33332.79 305.44 2364.47 26.37 2011-01-13 16:25:52.000 013 33332.87 305.40 2364.42 26.37 2011-01-13 16:25:53.000 013 33332.78 305.40 2364.43 26.37 2011-01-13 16:25:54.000 013 33332.88 305.38 2364.43 26.37 2011-01-13 16:25:55.000 013 33332.84 305.36 2364.44 26.37 2011-01-13 16:25:56.000 013 33332.77 305.34 2364.49 26.37 2011-01-13 16:25:57.000 013 33332.97 305.36 2364.49 26.37 2011-01-13 16:25:58.000 013 33332.94 305.36 2364.41 26.37 2011-01-13 16:25:59.000 013 33332.95 305.36 2364.44 26.37 2011-01-13 16:26:00.000 013 33332.86 305.36 2364.49 26.37 2011-01-13 16:26:01.000 013 33332.84 305.38 2364.48 26.37 2011-01-13 16:26:02.000 013 33332.86 305.44 2364.40 26.37 2011-01-13 16:26:03.000 013 33332.87 305.30 2364.52 26.37 2011-01-13 16:26:04.000 013 33332.93 305.36 2364.47 26.37 2011-01-13 16:26:05.000 013 33332.86 305.37 2364.50 26.37 2011-01-13 16:26:06.000 013 33332.81 305.34 2364.45 26.37 2011-01-13 16:26:07.000 013 33332.86 305.31 2364.48 26.37 2011-01-13 16:26:08.000 013 33332.82 305.35 2364.49 26.37 2011-01-13 16:26:09.000 013 33332.77 305.32 2364.54 26.37 2011-01-13 16:26:10.000 013 33332.90 305.36 2364.51 26.37 2011-01-13 16:26:11.000 013 33332.86 305.33 2364.51 26.37 2011-01-13 16:26:12.000 013 33332.96 305.32 2364.54 26.37 2011-01-13 16:26:13.000 013 33332.92 305.36 2364.46 26.37 2011-01-13 16:26:14.000 013 33332.78 305.34 2364.49 26.37 2011-01-13 16:26:15.000 013 33332.92 305.38 2364.50 26.37 2011-01-13 16:26:16.000 013 33332.94 305.33 2364.52 26.37 2011-01-13 16:26:17.000 013 33332.82 305.30 2364.47 26.37 2011-01-13 16:26:18.000 013 33332.86 305.36 2364.46 26.37 2011-01-13 16:26:19.000 013 33332.97 305.32 2364.56 26.37 2011-01-13 16:26:20.000 013 33332.94 305.33 2364.53 26.37 2011-01-13 16:26:21.000 013 33332.86 305.35 2364.45 26.37 2011-01-13 16:26:22.000 013 33332.99 305.32 2364.48 26.37 2011-01-13 16:26:23.000 013 33332.97 305.32 2364.48 26.37 2011-01-13 16:26:24.000 013 33332.94 305.31 2364.53 26.37 2011-01-13 16:26:25.000 013 33332.90 305.31 2364.57 26.37 2011-01-13 16:26:26.000 013 33332.87 305.30 2364.52 26.37 2011-01-13 16:26:27.000 013 33332.82 305.31 2364.46 26.37 2011-01-13 16:26:28.000 013 33332.93 305.31 2364.55 26.37 2011-01-13 16:26:29.000 013 33332.90 305.29 2364.52 26.37 2011-01-13 16:26:30.000 013 33332.87 305.30 2364.43 26.37 2011-01-13 16:26:31.000 013 33332.86 305.30 2364.44 26.37 2011-01-13 16:26:32.000 013 33332.83 305.30 2364.52 26.37 2011-01-13 16:26:33.000 013 33332.97 305.30 2364.58 26.37 2011-01-13 16:26:34.000 013 33332.97 305.27 2364.47 26.37 2011-01-13 16:26:35.000 013 33332.93 305.29 2364.56 26.37 2011-01-13 16:26:36.000 013 33332.94 305.29 2364.56 26.37 2011-01-13 16:26:37.000 013 33332.93 305.32 2364.50 26.37 2011-01-13 16:26:38.000 013 33332.87 305.30 2364.60 26.37 2011-01-13 16:26:39.000 013 33333.01 305.30 2364.45 26.37 2011-01-13 16:26:40.000 013 33332.94 305.29 2364.47 26.37 2011-01-13 16:26:41.000 013 33332.91 305.27 2364.44 26.37 2011-01-13 16:26:42.000 013 33333.00 305.30 2364.47 26.37 2011-01-13 16:26:43.000 013 33333.06 305.35 2364.55 26.37 2011-01-13 16:26:44.000 013 33332.94 305.27 2364.52 26.37 2011-01-13 16:26:45.000 013 33333.02 305.29 2364.51 26.37 2011-01-13 16:26:46.000 013 33333.03 305.28 2364.54 26.37 2011-01-13 16:26:47.000 013 33333.02 305.26 2364.53 26.37 2011-01-13 16:26:48.000 013 33333.09 305.26 2364.45 26.37 2011-01-13 16:26:49.000 013 33333.11 305.21 2364.44 26.37 2011-01-13 16:26:50.000 013 33333.10 305.27 2364.54 26.37 2011-01-13 16:26:51.000 013 33333.12 305.26 2364.61 26.37 2011-01-13 16:26:52.000 013 33333.03 305.26 2364.49 26.37 2011-01-13 16:26:53.000 013 33333.11 305.24 2364.50 26.37 2011-01-13 16:26:54.000 013 33333.14 305.23 2364.53 26.37 2011-01-13 16:26:55.000 013 33333.14 305.21 2364.49 26.37 2011-01-13 16:26:56.000 013 33333.05 305.21 2364.65 26.37 2011-01-13 16:26:57.000 013 33333.14 305.21 2364.49 26.37 2011-01-13 16:26:58.000 013 33333.06 305.19 2364.44 26.37 2011-01-13 16:26:59.000 013 33333.10 305.20 2364.52 26.37 2011-01-13 16:27:00.000 013 33333.09 305.19 2364.56 26.37 2011-01-13 16:27:01.000 013 33333.08 305.18 2364.55 26.37 2011-01-13 16:27:02.000 013 33333.08 305.19 2364.53 26.37 2011-01-13 16:27:03.000 013 33333.07 305.20 2364.49 26.37 2011-01-13 16:27:04.000 013 33333.19 305.16 2364.47 26.37 2011-01-13 16:27:05.000 013 33333.17 305.14 2364.46 26.37 2011-01-13 16:27:06.000 013 33333.18 305.20 2364.48 26.37 2011-01-13 16:27:07.000 013 33333.20 305.23 2364.64 26.37 2011-01-13 16:27:08.000 013 33333.08 305.22 2364.45 26.37 2011-01-13 16:27:09.000 013 33333.19 305.19 2364.51 26.37 2011-01-13 16:27:10.000 013 33333.17 305.21 2364.52 26.37 2011-01-13 16:27:11.000 013 33333.08 305.19 2364.47 26.37 2011-01-13 16:27:12.000 013 33333.15 305.16 2364.51 26.37 2011-01-13 16:27:13.000 013 33333.17 305.19 2364.57 26.37 2011-01-13 16:27:14.000 013 33333.20 305.22 2364.47 26.37 2011-01-13 16:27:15.000 013 33333.10 305.19 2364.59 26.37 2011-01-13 16:27:16.000 013 33333.12 305.17 2364.51 26.37 2011-01-13 16:27:17.000 013 33333.17 305.17 2364.47 26.37 2011-01-13 16:27:18.000 013 33333.12 305.21 2364.46 26.37 2011-01-13 16:27:19.000 013 33333.15 305.21 2364.49 26.37 2011-01-13 16:27:20.000 013 33333.11 305.15 2364.60 26.37 2011-01-13 16:27:21.000 013 33333.17 305.17 2364.58 26.37 2011-01-13 16:27:22.000 013 33333.15 305.19 2364.53 26.37 2011-01-13 16:27:23.000 013 33333.11 305.13 2364.54 26.37 2011-01-13 16:27:24.000 013 33333.15 305.20 2364.53 26.37 2011-01-13 16:27:25.000 013 33333.18 305.14 2364.61 26.37 2011-01-13 16:27:26.000 013 33333.17 305.19 2364.51 26.37 2011-01-13 16:27:27.000 013 33333.07 305.20 2364.56 26.37 2011-01-13 16:27:28.000 013 33333.15 305.22 2364.56 26.37 2011-01-13 16:27:29.000 013 33333.04 305.18 2364.58 26.37 2011-01-13 16:27:30.000 013 33333.14 305.20 2364.59 26.37 2011-01-13 16:27:31.000 013 33333.05 305.21 2364.49 26.37 2011-01-13 16:27:32.000 013 33333.06 305.18 2364.54 26.37 2011-01-13 16:27:33.000 013 33333.05 305.19 2364.51 26.37 2011-01-13 16:27:34.000 013 33333.14 305.20 2364.56 26.37 2011-01-13 16:27:35.000 013 33333.06 305.19 2364.62 26.37 2011-01-13 16:27:36.000 013 33333.05 305.20 2364.61 26.37 2011-01-13 16:27:37.000 013 33333.06 305.22 2364.59 26.37 2011-01-13 16:27:38.000 013 33333.02 305.21 2364.53 26.37 2011-01-13 16:27:39.000 013 33333.00 305.25 2364.55 26.37 2011-01-13 16:27:40.000 013 33333.00 305.24 2364.57 26.37 2011-01-13 16:27:41.000 013 33333.02 305.28 2364.58 26.37 2011-01-13 16:27:42.000 013 33333.04 305.24 2364.56 26.37 2011-01-13 16:27:43.000 013 33333.07 305.24 2364.56 26.37 2011-01-13 16:27:44.000 013 33332.99 305.27 2364.61 26.37 2011-01-13 16:27:45.000 013 33332.92 305.28 2364.60 26.37 2011-01-13 16:27:46.000 013 33333.00 305.23 2364.44 26.37 2011-01-13 16:27:47.000 013 33332.99 305.25 2364.50 26.37 2011-01-13 16:27:48.000 013 33332.98 305.21 2364.62 26.37 2011-01-13 16:27:49.000 013 33332.83 305.25 2364.49 26.37 2011-01-13 16:27:50.000 013 33332.99 305.23 2364.53 26.37 2011-01-13 16:27:51.000 013 33332.85 305.24 2364.64 26.37 2011-01-13 16:27:52.000 013 33332.93 305.22 2364.58 26.37 2011-01-13 16:27:53.000 013 33332.99 305.23 2364.55 26.37 2011-01-13 16:27:54.000 013 33332.87 305.26 2364.60 26.37 2011-01-13 16:27:55.000 013 33332.88 305.24 2364.63 26.37 2011-01-13 16:27:56.000 013 33332.86 305.24 2364.65 26.37 2011-01-13 16:27:57.000 013 33332.83 305.23 2364.69 26.37 2011-01-13 16:27:58.000 013 33332.87 305.27 2364.55 26.37 2011-01-13 16:27:59.000 013 33332.89 305.24 2364.61 26.37 2011-01-13 16:28:00.000 013 33332.88 305.24 2364.57 26.37 2011-01-13 16:28:01.000 013 33332.86 305.24 2364.60 26.37 2011-01-13 16:28:02.000 013 33332.76 305.24 2364.64 26.37 2011-01-13 16:28:03.000 013 33332.89 305.25 2364.64 26.37 2011-01-13 16:28:04.000 013 33332.74 305.21 2364.54 26.37 2011-01-13 16:28:05.000 013 33332.80 305.21 2364.62 26.37 2011-01-13 16:28:06.000 013 33332.76 305.26 2364.69 26.37 2011-01-13 16:28:07.000 013 33332.83 305.27 2364.67 26.37 2011-01-13 16:28:08.000 013 33332.76 305.25 2364.70 26.37 2011-01-13 16:28:09.000 013 33332.69 305.30 2364.66 26.37 2011-01-13 16:28:10.000 013 33332.78 305.28 2364.66 26.37 2011-01-13 16:28:11.000 013 33332.73 305.31 2364.67 26.37 2011-01-13 16:28:12.000 013 33332.76 305.25 2364.61 26.37 2011-01-13 16:28:13.000 013 33332.70 305.27 2364.73 26.37 2011-01-13 16:28:14.000 013 33332.79 305.27 2364.77 26.37 2011-01-13 16:28:15.000 013 33332.69 305.32 2364.64 26.37 2011-01-13 16:28:16.000 013 33332.78 305.32 2364.65 26.37 2011-01-13 16:28:17.000 013 33332.71 305.31 2364.65 26.37 2011-01-13 16:28:18.000 013 33332.61 305.35 2364.57 26.37 2011-01-13 16:28:19.000 013 33332.68 305.33 2364.65 26.37 2011-01-13 16:28:20.000 013 33332.69 305.33 2364.67 26.37 2011-01-13 16:28:21.000 013 33332.60 305.30 2364.67 26.37 2011-01-13 16:28:22.000 013 33332.61 305.32 2364.67 26.37 2011-01-13 16:28:23.000 013 33332.57 305.28 2364.65 26.37 2011-01-13 16:28:24.000 013 33332.53 305.32 2364.72 26.37 2011-01-13 16:28:25.000 013 33332.56 305.38 2364.73 26.37 2011-01-13 16:28:26.000 013 33332.64 305.34 2364.66 26.37 2011-01-13 16:28:27.000 013 33332.47 305.33 2364.65 26.37 2011-01-13 16:28:28.000 013 33332.56 305.28 2364.71 26.37 2011-01-13 16:28:29.000 013 33332.50 305.29 2364.74 26.37 2011-01-13 16:28:30.000 013 33332.57 305.33 2364.68 26.37 2011-01-13 16:28:31.000 013 33332.41 305.34 2364.70 26.37 2011-01-13 16:28:32.000 013 33332.36 305.37 2364.69 26.37 2011-01-13 16:28:33.000 013 33332.44 305.38 2364.74 26.37 2011-01-13 16:28:34.000 013 33332.36 305.32 2364.76 26.37 2011-01-13 16:28:35.000 013 33332.39 305.31 2364.72 26.37 2011-01-13 16:28:36.000 013 33332.36 305.41 2364.71 26.37 2011-01-13 16:28:37.000 013 33332.46 305.38 2364.68 26.37 2011-01-13 16:28:38.000 013 33332.42 305.43 2364.76 26.37 2011-01-13 16:28:39.000 013 33332.44 305.42 2364.72 26.37 2011-01-13 16:28:40.000 013 33332.29 305.43 2364.85 26.37 2011-01-13 16:28:41.000 013 33332.32 305.45 2364.74 26.37 2011-01-13 16:28:42.000 013 33332.27 305.44 2364.85 26.37 2011-01-13 16:28:43.000 013 33332.28 305.45 2364.74 26.37 2011-01-13 16:28:44.000 013 33332.26 305.44 2364.71 26.37 2011-01-13 16:28:45.000 013 33332.25 305.44 2364.77 26.37 2011-01-13 16:28:46.000 013 33332.19 305.46 2364.78 26.37 2011-01-13 16:28:47.000 013 33332.32 305.45 2364.80 26.37 2011-01-13 16:28:48.000 013 33332.24 305.51 2364.73 26.37 2011-01-13 16:28:49.000 013 33332.19 305.44 2364.77 26.37 2011-01-13 16:28:50.000 013 33332.18 305.46 2364.76 26.37 2011-01-13 16:28:51.000 013 33332.06 305.48 2364.80 26.37 2011-01-13 16:28:52.000 013 33332.18 305.46 2364.76 26.37 2011-01-13 16:28:53.000 013 33332.09 305.49 2364.77 26.37 2011-01-13 16:28:54.000 013 33332.05 305.46 2364.76 26.37 2011-01-13 16:28:55.000 013 33332.00 305.49 2364.78 26.37 2011-01-13 16:28:56.000 013 33332.03 305.54 2364.80 26.37 2011-01-13 16:28:57.000 013 33332.04 305.51 2364.85 26.37 2011-01-13 16:28:58.000 013 33331.97 305.57 2364.76 26.37 2011-01-13 16:28:59.000 013 33331.91 305.54 2364.77 26.37 2011-01-13 16:29:00.000 013 33332.00 305.55 2364.84 26.37 2011-01-13 16:29:01.000 013 33331.95 305.53 2364.86 26.37 2011-01-13 16:29:02.000 013 33331.93 305.49 2364.87 26.37 2011-01-13 16:29:03.000 013 33331.94 305.53 2364.87 26.37 2011-01-13 16:29:04.000 013 33331.82 305.55 2364.81 26.37 2011-01-13 16:29:05.000 013 33331.84 305.54 2364.90 26.37 2011-01-13 16:29:06.000 013 33331.79 305.53 2364.78 26.37 2011-01-13 16:29:07.000 013 33331.89 305.56 2364.89 26.37 2011-01-13 16:29:08.000 013 33331.85 305.57 2364.82 26.37 2011-01-13 16:29:09.000 013 33331.78 305.59 2364.89 26.37 2011-01-13 16:29:10.000 013 33331.91 305.57 2364.89 26.37 2011-01-13 16:29:11.000 013 33331.81 305.66 2364.85 26.37 2011-01-13 16:29:12.000 013 33331.76 305.62 2364.89 26.37 2011-01-13 16:29:13.000 013 33331.76 305.64 2364.89 26.37 2011-01-13 16:29:14.000 013 33331.70 305.61 2364.91 26.37 2011-01-13 16:29:15.000 013 33331.72 305.61 2364.92 26.37 2011-01-13 16:29:16.000 013 33331.61 305.63 2364.83 26.37 2011-01-13 16:29:17.000 013 33331.67 305.63 2364.84 26.37 2011-01-13 16:29:18.000 013 33331.71 305.67 2364.90 26.37 2011-01-13 16:29:19.000 013 33331.74 305.67 2364.91 26.37 2011-01-13 16:29:20.000 013 33331.64 305.66 2364.82 26.37 2011-01-13 16:29:21.000 013 33331.74 305.63 2364.96 26.37 2011-01-13 16:29:22.000 013 33331.64 305.63 2364.86 26.37 2011-01-13 16:29:23.000 013 33331.63 305.65 2364.82 26.37 2011-01-13 16:29:24.000 013 33331.59 305.66 2364.87 26.37 2011-01-13 16:29:25.000 013 33331.60 305.67 2364.92 26.37 2011-01-13 16:29:26.000 013 33331.64 305.67 2364.87 26.37 2011-01-13 16:29:27.000 013 33331.54 305.69 2364.85 26.37 2011-01-13 16:29:28.000 013 33331.51 305.68 2365.05 26.37 2011-01-13 16:29:29.000 013 33331.60 305.63 2364.96 26.37 2011-01-13 16:29:30.000 013 33331.57 305.66 2364.90 26.37 2011-01-13 16:29:31.000 013 33331.59 305.65 2364.96 26.37 2011-01-13 16:29:32.000 013 33331.54 305.64 2364.80 26.37 2011-01-13 16:29:33.000 013 33331.56 305.68 2364.95 26.37 2011-01-13 16:29:34.000 013 33331.54 305.64 2364.91 26.37 2011-01-13 16:29:35.000 013 33331.46 305.65 2364.94 26.37 2011-01-13 16:29:36.000 013 33331.57 305.67 2364.86 26.37 2011-01-13 16:29:37.000 013 33331.54 305.70 2364.87 26.37 2011-01-13 16:29:38.000 013 33331.51 305.67 2364.89 26.37 2011-01-13 16:29:39.000 013 33331.53 305.70 2364.96 26.37 2011-01-13 16:29:40.000 013 33331.48 305.69 2364.92 26.37 2011-01-13 16:29:41.000 013 33331.46 305.67 2364.88 26.37 2011-01-13 16:29:42.000 013 33331.50 305.68 2364.86 26.37 2011-01-13 16:29:43.000 013 33331.44 305.70 2364.88 26.37 2011-01-13 16:29:44.000 013 33331.29 305.69 2364.93 26.37 2011-01-13 16:29:45.000 013 33331.36 305.70 2364.82 26.37 2011-01-13 16:29:46.000 013 33331.45 305.71 2364.96 26.37 2011-01-13 16:29:47.000 013 33331.40 305.71 2364.84 26.37 2011-01-13 16:29:48.000 013 33331.35 305.71 2364.93 26.37 2011-01-13 16:29:49.000 013 33331.32 305.72 2364.90 26.37 2011-01-13 16:29:50.000 013 33331.39 305.71 2364.96 26.37 2011-01-13 16:29:51.000 013 33331.24 305.72 2364.98 26.37 2011-01-13 16:29:52.000 013 33331.43 305.74 2364.95 26.37 2011-01-13 16:29:53.000 013 33331.31 305.74 2364.92 26.37 2011-01-13 16:29:54.000 013 33331.34 305.72 2364.98 26.37 2011-01-13 16:29:55.000 013 33331.20 305.78 2364.95 26.37 2011-01-13 16:29:56.000 013 33331.26 305.68 2364.89 26.37 2011-01-13 16:29:57.000 013 33331.20 305.75 2365.03 26.37 2011-01-13 16:29:58.000 013 33331.16 305.75 2365.01 26.37 2011-01-13 16:29:59.000 013 33331.24 305.71 2364.96 26.37 2011-01-13 16:30:00.000 013 33331.25 305.80 2364.98 26.37 2011-01-13 16:30:01.000 013 33331.16 305.75 2364.97 26.37 2011-01-13 16:30:02.000 013 33331.15 305.76 2364.90 26.37 2011-01-13 16:30:03.000 013 33331.09 305.77 2364.99 26.37 2011-01-13 16:30:04.000 013 33331.15 305.76 2364.91 26.37 2011-01-13 16:30:05.000 013 33331.08 305.75 2364.90 26.37 2011-01-13 16:30:06.000 013 33331.12 305.76 2365.00 26.37 2011-01-13 16:30:07.000 013 33331.10 305.79 2364.99 26.37 2011-01-13 16:30:08.000 013 33330.99 305.81 2364.97 26.37 2011-01-13 16:30:09.000 013 33331.06 305.81 2364.98 26.37 2011-01-13 16:30:10.000 013 33331.05 305.82 2364.93 26.37 2011-01-13 16:30:11.000 013 33330.94 305.82 2364.96 26.37 2011-01-13 16:30:12.000 013 33330.97 305.81 2364.93 26.37 2011-01-13 16:30:13.000 013 33331.00 305.86 2364.96 26.37 2011-01-13 16:30:14.000 013 33330.88 305.82 2364.88 26.37 2011-01-13 16:30:15.000 013 33330.92 305.87 2365.03 26.37 2011-01-13 16:30:16.000 013 33330.78 305.87 2364.95 26.37 2011-01-13 16:30:17.000 013 33330.83 305.85 2365.05 26.37 2011-01-13 16:30:18.000 013 33330.78 305.84 2364.95 26.37 2011-01-13 16:30:19.000 013 33330.82 305.85 2365.05 26.37 2011-01-13 16:30:20.000 013 33330.86 305.89 2365.03 26.37 2011-01-13 16:30:21.000 013 33330.72 305.90 2365.03 26.37 2011-01-13 16:30:22.000 013 33330.70 305.88 2365.03 26.37 2011-01-13 16:30:23.000 013 33330.72 305.84 2365.09 26.37 2011-01-13 16:30:24.000 013 33330.67 305.92 2365.03 26.37 2011-01-13 16:30:25.000 013 33330.64 305.96 2365.07 26.37 2011-01-13 16:30:26.000 013 33330.58 305.97 2364.94 26.37 2011-01-13 16:30:27.000 013 33330.58 305.97 2365.05 26.37 2011-01-13 16:30:28.000 013 33330.55 306.03 2365.12 26.37 2011-01-13 16:30:29.000 013 33330.56 305.99 2365.06 26.37 2011-01-13 16:30:30.000 013 33330.51 306.02 2365.08 26.37 2011-01-13 16:30:31.000 013 33330.51 305.93 2365.06 26.37 2011-01-13 16:30:32.000 013 33330.41 305.97 2364.99 26.37 2011-01-13 16:30:33.000 013 33330.38 305.96 2365.07 26.37 2011-01-13 16:30:34.000 013 33330.45 305.94 2365.03 26.37 2011-01-13 16:30:35.000 013 33330.36 305.93 2365.05 26.37 2011-01-13 16:30:36.000 013 33330.30 305.95 2365.11 26.37 2011-01-13 16:30:37.000 013 33330.33 306.00 2365.13 26.37 2011-01-13 16:30:38.000 013 33330.29 306.02 2365.06 26.37 2011-01-13 16:30:39.000 013 33330.29 306.00 2365.07 26.37 2011-01-13 16:30:40.000 013 33330.23 306.05 2365.12 26.37 2011-01-13 16:30:41.000 013 33330.17 306.04 2365.20 26.37 2011-01-13 16:30:42.000 013 33330.21 306.11 2365.20 26.37 2011-01-13 16:30:43.000 013 33330.24 306.07 2365.17 26.37 2011-01-13 16:30:44.000 013 33330.14 306.08 2365.23 26.37 2011-01-13 16:30:45.000 013 33330.27 306.07 2365.08 26.37 2011-01-13 16:30:46.000 013 33330.06 306.07 2365.18 26.37 2011-01-13 16:30:47.000 013 33330.09 306.04 2365.15 26.37 2011-01-13 16:30:48.000 013 33330.04 306.06 2365.21 26.37 2011-01-13 16:30:49.000 013 33330.01 306.07 2365.25 26.37 2011-01-13 16:30:50.000 013 33330.07 306.08 2365.13 26.37 2011-01-13 16:30:51.000 013 33330.04 306.05 2365.18 26.37 2011-01-13 16:30:52.000 013 33329.88 306.11 2365.17 26.37 2011-01-13 16:30:53.000 013 33329.85 306.13 2365.20 26.37 2011-01-13 16:30:54.000 013 33329.95 306.13 2365.25 26.37 2011-01-13 16:30:55.000 013 33329.85 306.18 2365.25 26.37 2011-01-13 16:30:56.000 013 33329.96 306.18 2365.25 26.37 2011-01-13 16:30:57.000 013 33329.90 306.17 2365.25 26.37 2011-01-13 16:30:58.000 013 33329.89 306.19 2365.31 26.37 2011-01-13 16:30:59.000 013 33329.84 306.23 2365.32 26.37 2011-01-13 16:31:00.000 013 33329.85 306.19 2365.23 26.37 2011-01-13 16:31:01.000 013 33329.80 306.23 2365.24 26.37 2011-01-13 16:31:02.000 013 33329.78 306.28 2365.21 26.37 2011-01-13 16:31:03.000 013 33329.70 306.24 2365.30 26.37 2011-01-13 16:31:04.000 013 33329.73 306.22 2365.25 26.37 2011-01-13 16:31:05.000 013 33329.69 306.23 2365.29 26.37 2011-01-13 16:31:06.000 013 33329.71 306.24 2365.32 26.37 2011-01-13 16:31:07.000 013 33329.66 306.26 2365.20 26.37 2011-01-13 16:31:08.000 013 33329.58 306.27 2365.31 26.37 2011-01-13 16:31:09.000 013 33329.67 306.28 2365.37 26.37 2011-01-13 16:31:10.000 013 33329.71 306.26 2365.32 26.37 2011-01-13 16:31:11.000 013 33329.60 306.25 2365.25 26.37 2011-01-13 16:31:12.000 013 33329.64 306.29 2365.33 26.37 2011-01-13 16:31:13.000 013 33329.57 306.31 2365.41 26.37 2011-01-13 16:31:14.000 013 33329.50 306.26 2365.33 26.36 2011-01-13 16:31:15.000 013 33329.55 306.28 2365.32 26.37 2011-01-13 16:31:16.000 013 33329.63 306.33 2365.36 26.37 2011-01-13 16:31:17.000 013 33329.52 306.39 2365.35 26.37 2011-01-13 16:31:18.000 013 33329.57 306.30 2365.40 26.37 2011-01-13 16:31:19.000 013 33329.49 306.33 2365.34 26.37 2011-01-13 16:31:20.000 013 33329.41 306.32 2365.39 26.37 2011-01-13 16:31:21.000 013 33329.49 306.30 2365.33 26.37 2011-01-13 16:31:22.000 013 33329.40 306.33 2365.38 26.37 2011-01-13 16:31:23.000 013 33329.29 306.33 2365.35 26.37 2011-01-13 16:31:24.000 013 33329.42 306.32 2365.43 26.37 2011-01-13 16:31:25.000 013 33329.32 306.33 2365.38 26.37 2011-01-13 16:31:26.000 013 33329.21 306.33 2365.33 26.37 2011-01-13 16:31:27.000 013 33329.39 306.36 2365.41 26.37 2011-01-13 16:31:28.000 013 33329.28 306.36 2365.41 26.37 2011-01-13 16:31:29.000 013 33329.19 306.41 2365.40 26.37 2011-01-13 16:31:30.000 013 33329.26 306.42 2365.38 26.37 2011-01-13 16:31:31.000 013 33329.25 306.43 2365.41 26.36 2011-01-13 16:31:32.000 013 33329.18 306.42 2365.41 26.37 2011-01-13 16:31:33.000 013 33329.33 306.43 2365.40 26.37 2011-01-13 16:31:34.000 013 33329.08 306.41 2365.36 26.37 2011-01-13 16:31:35.000 013 33329.19 306.42 2365.36 26.37 2011-01-13 16:31:36.000 013 33329.15 306.43 2365.36 26.37 2011-01-13 16:31:37.000 013 33329.11 306.48 2365.45 26.37 2011-01-13 16:31:38.000 013 33329.02 306.41 2365.44 26.37 2011-01-13 16:31:39.000 013 33329.17 306.48 2365.49 26.37 2011-01-13 16:31:40.000 013 33329.12 306.45 2365.46 26.37 2011-01-13 16:31:41.000 013 33329.01 306.44 2365.46 26.37 2011-01-13 16:31:42.000 013 33329.04 306.51 2365.46 26.37 2011-01-13 16:31:43.000 013 33329.02 306.53 2365.53 26.37 2011-01-13 16:31:44.000 013 33328.95 306.49 2365.39 26.37 2011-01-13 16:31:45.000 013 33328.85 306.54 2365.49 26.37 2011-01-13 16:31:46.000 013 33328.98 306.63 2365.43 26.37 2011-01-13 16:31:47.000 013 33328.82 306.58 2365.49 26.37 2011-01-13 16:31:48.000 013 33328.86 306.60 2365.50 26.37 2011-01-13 16:31:49.000 013 33328.90 306.64 2365.52 26.37 2011-01-13 16:31:50.000 013 33328.87 306.63 2365.52 26.37 2011-01-13 16:31:51.000 013 33328.82 306.68 2365.48 26.37 2011-01-13 16:31:52.000 013 33328.86 306.66 2365.55 26.37 2011-01-13 16:31:53.000 013 33328.73 306.67 2365.58 26.37 2011-01-13 16:31:54.000 013 33328.77 306.66 2365.55 26.37 2011-01-13 16:31:55.000 013 33328.72 306.67 2365.54 26.37 2011-01-13 16:31:56.000 013 33328.67 306.67 2365.52 26.37 2011-01-13 16:31:57.000 013 33328.62 306.67 2365.53 26.37 2011-01-13 16:31:58.000 013 33328.80 306.68 2365.57 26.36 2011-01-13 16:31:59.000 013 33328.67 306.70 2365.54 26.36 2011-01-13 16:32:00.000 013 33328.66 306.70 2365.58 26.36 2011-01-13 16:32:01.000 013 33328.57 306.72 2365.60 26.37 2011-01-13 16:32:02.000 013 33328.55 306.76 2365.55 26.36 2011-01-13 16:32:03.000 013 33328.58 306.71 2365.54 26.36 2011-01-13 16:32:04.000 013 33328.62 306.70 2365.55 26.36 2011-01-13 16:32:05.000 013 33328.64 306.70 2365.51 26.36 2011-01-13 16:32:06.000 013 33328.54 306.72 2365.57 26.36 2011-01-13 16:32:07.000 013 33328.59 306.76 2365.64 26.36 2011-01-13 16:32:08.000 013 33328.52 306.73 2365.65 26.36 2011-01-13 16:32:09.000 013 33328.46 306.74 2365.51 26.36 2011-01-13 16:32:10.000 013 33328.53 306.77 2365.65 26.36 2011-01-13 16:32:11.000 013 33328.51 306.73 2365.61 26.36 2011-01-13 16:32:12.000 013 33328.45 306.79 2365.69 26.36 2011-01-13 16:32:13.000 013 33328.44 306.75 2365.64 26.36 2011-01-13 16:32:14.000 013 33328.39 306.75 2365.55 26.36 2011-01-13 16:32:15.000 013 33328.51 306.78 2365.66 26.36 2011-01-13 16:32:16.000 013 33328.38 306.74 2365.57 26.36 2011-01-13 16:32:17.000 013 33328.40 306.74 2365.60 26.36 2011-01-13 16:32:18.000 013 33328.40 306.80 2365.64 26.36 2011-01-13 16:32:19.000 013 33328.37 306.81 2365.61 26.36 2011-01-13 16:32:20.000 013 33328.31 306.80 2365.66 26.36 2011-01-13 16:32:21.000 013 33328.34 306.79 2365.61 26.36 2011-01-13 16:32:22.000 013 33328.42 306.84 2365.70 26.36 2011-01-13 16:32:23.000 013 33328.40 306.85 2365.66 26.36 2011-01-13 16:32:24.000 013 33328.37 306.85 2365.67 26.36 2011-01-13 16:32:25.000 013 33328.33 306.87 2365.64 26.36 2011-01-13 16:32:26.000 013 33328.34 306.90 2365.63 26.36 2011-01-13 16:32:27.000 013 33328.36 306.95 2365.66 26.36 2011-01-13 16:32:28.000 013 33328.27 306.92 2365.70 26.37 2011-01-13 16:32:29.000 013 33328.24 306.92 2365.73 26.36 2011-01-13 16:32:30.000 013 33328.24 306.95 2365.65 26.36 2011-01-13 16:32:31.000 013 33328.22 306.96 2365.63 26.37 2011-01-13 16:32:32.000 013 33328.14 306.94 2365.74 26.37 2011-01-13 16:32:33.000 013 33328.21 306.94 2365.72 26.36 2011-01-13 16:32:34.000 013 33328.25 307.00 2365.68 26.37 2011-01-13 16:32:35.000 013 33328.24 306.96 2365.70 26.36 2011-01-13 16:32:36.000 013 33328.25 306.95 2365.68 26.36 2011-01-13 16:32:37.000 013 33328.21 306.96 2365.67 26.37 2011-01-13 16:32:38.000 013 33328.18 306.95 2365.68 26.37 2011-01-13 16:32:39.000 013 33328.22 307.01 2365.71 26.37 2011-01-13 16:32:40.000 013 33328.13 306.96 2365.71 26.36 2011-01-13 16:32:41.000 013 33328.21 306.97 2365.63 26.37 2011-01-13 16:32:42.000 013 33328.11 307.01 2365.73 26.37 2011-01-13 16:32:43.000 013 33328.12 307.00 2365.68 26.37 2011-01-13 16:32:44.000 013 33328.11 307.01 2365.73 26.37 2011-01-13 16:32:45.000 013 33328.18 307.02 2365.74 26.37 2011-01-13 16:32:46.000 013 33328.03 307.05 2365.77 26.37 2011-01-13 16:32:47.000 013 33328.11 307.04 2365.76 26.37 2011-01-13 16:32:48.000 013 33328.03 307.01 2365.76 26.37 2011-01-13 16:32:49.000 013 33328.01 307.04 2365.73 26.37 2011-01-13 16:32:50.000 013 33328.03 306.99 2365.68 26.37 2011-01-13 16:32:51.000 013 33327.99 307.02 2365.64 26.37 2011-01-13 16:32:52.000 013 33327.91 307.04 2365.75 26.37 2011-01-13 16:32:53.000 013 33327.97 307.03 2365.78 26.37 2011-01-13 16:32:54.000 013 33327.98 307.08 2365.67 26.37 2011-01-13 16:32:55.000 013 33327.87 307.10 2365.71 26.37 2011-01-13 16:32:56.000 013 33327.85 307.08 2365.72 26.37 2011-01-13 16:32:57.000 013 33327.92 307.10 2365.70 26.37 2011-01-13 16:32:58.000 013 33327.87 307.11 2365.71 26.37 2011-01-13 16:32:59.000 013 33327.84 307.11 2365.73 26.37 2011-01-13 16:33:00.000 013 33327.89 307.13 2365.69 26.37 2011-01-13 16:33:01.000 013 33327.93 307.10 2365.68 26.37 2011-01-13 16:33:02.000 013 33327.82 307.15 2365.61 26.37 2011-01-13 16:33:03.000 013 33327.87 307.11 2365.70 26.37 2011-01-13 16:33:04.000 013 33327.88 307.13 2365.76 26.37 2011-01-13 16:33:05.000 013 33327.89 307.10 2365.74 26.37 2011-01-13 16:33:06.000 013 33327.94 307.11 2365.71 26.37 2011-01-13 16:33:07.000 013 33327.89 307.15 2365.60 26.37 2011-01-13 16:33:08.000 013 33327.90 307.17 2365.73 26.37 2011-01-13 16:33:09.000 013 33327.86 307.16 2365.79 26.37 2011-01-13 16:33:10.000 013 33327.90 307.13 2365.73 26.37 2011-01-13 16:33:11.000 013 33327.86 307.14 2365.74 26.37 2011-01-13 16:33:12.000 013 33327.90 307.11 2365.73 26.37 2011-01-13 16:33:13.000 013 33327.89 307.19 2365.64 26.37 2011-01-13 16:33:14.000 013 33327.91 307.14 2365.76 26.37 2011-01-13 16:33:15.000 013 33327.94 307.14 2365.76 26.37 2011-01-13 16:33:16.000 013 33327.88 307.19 2365.70 26.37 2011-01-13 16:33:17.000 013 33327.79 307.19 2365.73 26.37 2011-01-13 16:33:18.000 013 33327.87 307.23 2365.70 26.37 2011-01-13 16:33:19.000 013 33327.85 307.20 2365.72 26.37 2011-01-13 16:33:20.000 013 33327.69 307.20 2365.63 26.37 2011-01-13 16:33:21.000 013 33327.93 307.22 2365.63 26.37 2011-01-13 16:33:22.000 013 33327.78 307.17 2365.73 26.37 2011-01-13 16:33:23.000 013 33327.77 307.19 2365.67 26.37 2011-01-13 16:33:24.000 013 33327.83 307.19 2365.66 26.37 2011-01-13 16:33:25.000 013 33327.87 307.23 2365.64 26.37 2011-01-13 16:33:26.000 013 33327.89 307.22 2365.73 26.37 2011-01-13 16:33:27.000 013 33327.81 307.23 2365.73 26.37 2011-01-13 16:33:28.000 013 33327.87 307.24 2365.69 26.37 2011-01-13 16:33:29.000 013 33327.82 307.23 2365.71 26.37 2011-01-13 16:33:30.000 013 33327.89 307.22 2365.68 26.37 2011-01-13 16:33:31.000 013 33327.87 307.26 2365.66 26.37 2011-01-13 16:33:32.000 013 33327.78 307.26 2365.74 26.37 2011-01-13 16:33:33.000 013 33327.83 307.24 2365.63 26.37 2011-01-13 16:33:34.000 013 33327.84 307.28 2365.74 26.37 2011-01-13 16:33:35.000 013 33327.84 307.27 2365.65 26.37 2011-01-13 16:33:36.000 013 33327.81 307.26 2365.72 26.37 2011-01-13 16:33:37.000 013 33327.85 307.23 2365.58 26.37 2011-01-13 16:33:38.000 013 33327.76 307.24 2365.55 26.37 2011-01-13 16:33:39.000 013 33327.89 307.22 2365.62 26.37 2011-01-13 16:33:40.000 013 33327.81 307.18 2365.69 26.37 2011-01-13 16:33:41.000 013 33327.71 307.18 2365.67 26.37 2011-01-13 16:33:42.000 013 33327.85 307.23 2365.60 26.37 2011-01-13 16:33:43.000 013 33327.83 307.23 2365.61 26.37 2011-01-13 16:33:44.000 013 33327.79 307.27 2365.65 26.37 2011-01-13 16:33:45.000 013 33327.75 307.25 2365.56 26.37 2011-01-13 16:33:46.000 013 33327.82 307.23 2365.58 26.37 2011-01-13 16:33:47.000 013 33327.77 307.22 2365.54 26.37 2011-01-13 16:33:48.000 013 33327.74 307.27 2365.51 26.37 2011-01-13 16:33:49.000 013 33327.74 307.28 2365.57 26.37 2011-01-13 16:33:50.000 013 33327.74 307.28 2365.55 26.37 2011-01-13 16:33:51.000 013 33327.63 307.31 2365.47 26.37 2011-01-13 16:33:52.000 013 33327.69 307.27 2365.66 26.37 2011-01-13 16:33:53.000 013 33327.77 307.25 2365.67 26.37 2011-01-13 16:33:54.000 013 33327.66 307.24 2365.58 26.37 2011-01-13 16:33:55.000 013 33327.73 307.26 2365.51 26.37 2011-01-13 16:33:56.000 013 33327.77 307.33 2365.52 26.37 2011-01-13 16:33:57.000 013 33327.82 307.28 2365.60 26.37 2011-01-13 16:33:58.000 013 33327.71 307.28 2365.63 26.37 2011-01-13 16:33:59.000 013 33327.70 307.30 2365.51 26.37 2011-01-13 16:34:00.000 013 33327.66 307.29 2365.51 26.37 2011-01-13 16:34:01.000 013 33327.72 307.30 2365.50 26.37 2011-01-13 16:34:02.000 013 33327.74 307.30 2365.62 26.37 2011-01-13 16:34:03.000 013 33327.71 307.26 2365.51 26.37 2011-01-13 16:34:04.000 013 33327.72 307.28 2365.53 26.37 2011-01-13 16:34:05.000 013 33327.73 307.36 2365.54 26.37 2011-01-13 16:34:06.000 013 33327.68 307.35 2365.58 26.37 2011-01-13 16:34:07.000 013 33327.71 307.33 2365.50 26.37 2011-01-13 16:34:08.000 013 33327.69 307.30 2365.55 26.37 2011-01-13 16:34:09.000 013 33327.74 307.31 2365.48 26.37 2011-01-13 16:34:10.000 013 33327.66 307.32 2365.54 26.37 2011-01-13 16:34:11.000 013 33327.71 307.30 2365.52 26.37 2011-01-13 16:34:12.000 013 33327.62 307.29 2365.49 26.37 2011-01-13 16:34:13.000 013 33327.68 307.33 2365.55 26.37 2011-01-13 16:34:14.000 013 33327.74 307.34 2365.54 26.37 2011-01-13 16:34:15.000 013 33327.78 307.34 2365.45 26.37 2011-01-13 16:34:16.000 013 33327.78 307.35 2365.61 26.37 2011-01-13 16:34:17.000 013 33327.73 307.36 2365.54 26.37 2011-01-13 16:34:18.000 013 33327.72 307.33 2365.48 26.37 2011-01-13 16:34:19.000 013 33327.83 307.39 2365.46 26.37 2011-01-13 16:34:20.000 013 33327.75 307.41 2365.46 26.37 2011-01-13 16:34:21.000 013 33327.86 307.37 2365.52 26.37 2011-01-13 16:34:22.000 013 33327.78 307.38 2365.49 26.37 2011-01-13 16:34:23.000 013 33327.93 307.41 2365.41 26.37 2011-01-13 16:34:24.000 013 33327.75 307.41 2365.43 26.37 2011-01-13 16:34:25.000 013 33327.75 307.39 2365.51 26.37 2011-01-13 16:34:26.000 013 33327.81 307.35 2365.46 26.37 2011-01-13 16:34:27.000 013 33327.83 307.36 2365.52 26.37 2011-01-13 16:34:28.000 013 33327.72 307.35 2365.49 26.37 2011-01-13 16:34:29.000 013 33327.59 307.36 2365.46 26.37 2011-01-13 16:34:30.000 013 33327.67 307.33 2365.46 26.37 2011-01-13 16:34:31.000 013 33327.70 307.34 2365.45 26.37 2011-01-13 16:34:32.000 013 33327.68 307.32 2365.48 26.37 2011-01-13 16:34:33.000 013 33327.59 307.33 2365.46 26.37 2011-01-13 16:34:34.000 013 33327.56 307.33 2365.43 26.37 2011-01-13 16:34:35.000 013 33327.56 307.31 2365.41 26.37 2011-01-13 16:34:36.000 013 33327.59 307.33 2365.42 26.37 2011-01-13 16:34:37.000 013 33327.65 307.31 2365.50 26.37 2011-01-13 16:34:38.000 013 33327.53 307.33 2365.48 26.37 2011-01-13 16:34:39.000 013 33327.62 307.35 2365.49 26.37 2011-01-13 16:34:40.000 013 33327.68 307.37 2365.43 26.37 2011-01-13 16:34:41.000 013 33327.65 307.33 2365.45 26.37 2011-01-13 16:34:42.000 013 33327.66 307.36 2365.41 26.37 2011-01-13 16:34:43.000 013 33327.68 307.32 2365.44 26.37 2011-01-13 16:34:44.000 013 33327.69 307.40 2365.46 26.37 2011-01-13 16:34:45.000 013 33327.72 307.34 2365.42 26.37 2011-01-13 16:34:46.000 013 33327.86 307.31 2365.45 26.37 2011-01-13 16:34:47.000 013 33327.71 307.36 2365.46 26.37 2011-01-13 16:34:48.000 013 33327.74 307.34 2365.46 26.37 2011-01-13 16:34:49.000 013 33327.74 307.35 2365.43 26.37 2011-01-13 16:34:50.000 013 33327.74 307.42 2365.43 26.37 2011-01-13 16:34:51.000 013 33327.69 307.37 2365.45 26.37 2011-01-13 16:34:52.000 013 33327.69 307.39 2365.45 26.37 2011-01-13 16:34:53.000 013 33327.69 307.33 2365.41 26.37 2011-01-13 16:34:54.000 013 33327.64 307.36 2365.41 26.37 2011-01-13 16:34:55.000 013 33327.63 307.32 2365.42 26.37 2011-01-13 16:34:56.000 013 33327.68 307.31 2365.41 26.37 2011-01-13 16:34:57.000 013 33327.61 307.31 2365.47 26.37 2011-01-13 16:34:58.000 013 33327.75 307.36 2365.41 26.37 2011-01-13 16:34:59.000 013 33327.54 307.38 2365.52 26.37 2011-01-13 16:35:00.000 013 33327.68 307.35 2365.50 26.37 2011-01-13 16:35:01.000 013 33327.53 307.37 2365.42 26.37 2011-01-13 16:35:02.000 013 33327.47 307.34 2365.41 26.37 2011-01-13 16:35:03.000 013 33327.56 307.33 2365.42 26.37 2011-01-13 16:35:04.000 013 33327.55 307.40 2365.45 26.37 2011-01-13 16:35:05.000 013 33327.48 307.42 2365.46 26.37 2011-01-13 16:35:06.000 013 33327.47 307.43 2365.45 26.37 2011-01-13 16:35:07.000 013 33327.48 307.42 2365.46 26.37 2011-01-13 16:35:08.000 013 33327.46 307.46 2365.38 26.37 2011-01-13 16:35:09.000 013 33327.47 307.46 2365.36 26.37 2011-01-13 16:35:10.000 013 33327.42 307.47 2365.45 26.37 2011-01-13 16:35:11.000 013 33327.46 307.48 2365.45 26.37 2011-01-13 16:35:12.000 013 33327.37 307.46 2365.48 26.37 2011-01-13 16:35:13.000 013 33327.38 307.50 2365.44 26.37 2011-01-13 16:35:14.000 013 33327.35 307.46 2365.39 26.37 2011-01-13 16:35:15.000 013 33327.45 307.44 2365.34 26.37 2011-01-13 16:35:16.000 013 33327.25 307.44 2365.42 26.37 2011-01-13 16:35:17.000 013 33327.36 307.42 2365.50 26.37 2011-01-13 16:35:18.000 013 33327.32 307.38 2365.47 26.37 2011-01-13 16:35:19.000 013 33327.40 307.35 2365.48 26.37 2011-01-13 16:35:20.000 013 33327.29 307.37 2365.38 26.37 2011-01-13 16:35:21.000 013 33327.27 307.34 2365.51 26.37 2011-01-13 16:35:22.000 013 33327.31 307.34 2365.45 26.37 2011-01-13 16:35:23.000 013 33327.33 307.39 2365.37 26.37 2011-01-13 16:35:24.000 013 33327.31 307.35 2365.34 26.37 2011-01-13 16:35:25.000 013 33327.30 307.35 2365.44 26.37 2011-01-13 16:35:26.000 013 33327.34 307.35 2365.42 26.37 2011-01-13 16:35:27.000 013 33327.27 307.36 2365.52 26.37 2011-01-13 16:35:28.000 013 33327.31 307.35 2365.45 26.37 2011-01-13 16:35:29.000 013 33327.26 307.37 2365.38 26.37 2011-01-13 16:35:30.000 013 33327.22 307.34 2365.43 26.37 2011-01-13 16:35:31.000 013 33327.20 307.41 2365.41 26.37 2011-01-13 16:35:32.000 013 33327.29 307.40 2365.40 26.37 2011-01-13 16:35:33.000 013 33327.22 307.43 2365.41 26.37 2011-01-13 16:35:34.000 013 33327.19 307.42 2365.48 26.37 2011-01-13 16:35:35.000 013 33327.14 307.42 2365.42 26.37 2011-01-13 16:35:36.000 013 33327.19 307.41 2365.41 26.37 2011-01-13 16:35:37.000 013 33327.25 307.41 2365.45 26.37 2011-01-13 16:35:38.000 013 33327.12 307.40 2365.44 26.37 2011-01-13 16:35:39.000 013 33327.19 307.41 2365.48 26.37 2011-01-13 16:35:40.000 013 33327.00 307.43 2365.46 26.37 2011-01-13 16:35:41.000 013 33327.03 307.44 2365.42 26.37 2011-01-13 16:35:42.000 013 33326.98 307.45 2365.42 26.37 2011-01-13 16:35:43.000 013 33327.07 307.43 2365.43 26.37 2011-01-13 16:35:44.000 013 33327.06 307.43 2365.41 26.37 2011-01-13 16:35:45.000 013 33326.98 307.44 2365.37 26.37 2011-01-13 16:35:46.000 013 33327.01 307.43 2365.41 26.37 2011-01-13 16:35:47.000 013 33327.05 307.45 2365.38 26.37 2011-01-13 16:35:48.000 013 33327.07 307.47 2365.39 26.37 2011-01-13 16:35:49.000 013 33326.98 307.42 2365.45 26.37 2011-01-13 16:35:50.000 013 33327.00 307.43 2365.49 26.37 2011-01-13 16:35:51.000 013 33327.03 307.43 2365.52 26.37 2011-01-13 16:35:52.000 013 33327.05 307.38 2365.46 26.37 2011-01-13 16:35:53.000 013 33327.16 307.40 2365.52 26.37 2011-01-13 16:35:54.000 013 33327.11 307.41 2365.48 26.37 2011-01-13 16:35:55.000 013 33327.04 307.33 2365.44 26.37 2011-01-13 16:35:56.000 013 33327.13 307.31 2365.40 26.37 2011-01-13 16:35:57.000 013 33327.13 307.35 2365.46 26.37 2011-01-13 16:35:58.000 013 33327.02 307.32 2365.52 26.37 2011-01-13 16:35:59.000 013 33327.10 307.35 2365.51 26.37 2011-01-13 16:36:00.000 013 33327.09 307.30 2365.48 26.37 2011-01-13 16:36:01.000 013 33326.97 307.35 2365.54 26.37 2011-01-13 16:36:02.000 013 33327.04 307.30 2365.55 26.37 2011-01-13 16:36:03.000 013 33327.10 307.35 2365.41 26.37 2011-01-13 16:36:04.000 013 33327.09 307.35 2365.36 26.37 2011-01-13 16:36:05.000 013 33327.11 307.31 2365.51 26.37 2011-01-13 16:36:06.000 013 33327.09 307.31 2365.49 26.37 2011-01-13 16:36:07.000 013 33327.08 307.36 2365.38 26.37 2011-01-13 16:36:08.000 013 33327.17 307.36 2365.51 26.37 2011-01-13 16:36:09.000 013 33327.15 307.34 2365.50 26.37 2011-01-13 16:36:10.000 013 33327.13 307.35 2365.42 26.37 2011-01-13 16:36:11.000 013 33327.15 307.35 2365.51 26.37 2011-01-13 16:36:12.000 013 33327.08 307.32 2365.45 26.37 2011-01-13 16:36:13.000 013 33327.07 307.31 2365.49 26.37 2011-01-13 16:36:14.000 013 33327.07 307.38 2365.41 26.37 2011-01-13 16:36:15.000 013 33327.04 307.35 2365.39 26.37 2011-01-13 16:36:16.000 013 33327.13 307.35 2365.43 26.37 2011-01-13 16:36:17.000 013 33327.04 307.33 2365.39 26.37 2011-01-13 16:36:18.000 013 33327.09 307.31 2365.44 26.37 2011-01-13 16:36:19.000 013 33327.17 307.34 2365.45 26.37 2011-01-13 16:36:20.000 013 33327.07 307.42 2365.35 26.37 2011-01-13 16:36:21.000 013 33327.04 307.37 2365.39 26.37 2011-01-13 16:36:22.000 013 33327.09 307.40 2365.46 26.37 2011-01-13 16:36:23.000 013 33326.98 307.35 2365.46 26.37 2011-01-13 16:36:24.000 013 33327.00 307.39 2365.41 26.37 2011-01-13 16:36:25.000 013 33327.00 307.44 2365.46 26.37 2011-01-13 16:36:26.000 013 33326.98 307.38 2365.42 26.37 2011-01-13 16:36:27.000 013 33326.94 307.37 2365.43 26.37 2011-01-13 16:36:28.000 013 33326.97 307.41 2365.37 26.37 2011-01-13 16:36:29.000 013 33326.98 307.40 2365.36 26.37 2011-01-13 16:36:30.000 013 33326.99 307.38 2365.28 26.37 2011-01-13 16:36:31.000 013 33326.87 307.42 2365.41 26.37 2011-01-13 16:36:32.000 013 33327.00 307.38 2365.37 26.37 2011-01-13 16:36:33.000 013 33326.97 307.42 2365.28 26.37 2011-01-13 16:36:34.000 013 33326.83 307.42 2365.42 26.37 2011-01-13 16:36:35.000 013 33326.94 307.42 2365.44 26.37 2011-01-13 16:36:36.000 013 33326.94 307.44 2365.37 26.37 2011-01-13 16:36:37.000 013 33326.95 307.41 2365.42 26.37 2011-01-13 16:36:38.000 013 33326.90 307.46 2365.43 26.37 2011-01-13 16:36:39.000 013 33327.01 307.37 2365.40 26.37 2011-01-13 16:36:40.000 013 33326.79 307.37 2365.44 26.37 2011-01-13 16:36:41.000 013 33326.89 307.40 2365.46 26.37 2011-01-13 16:36:42.000 013 33326.78 307.37 2365.45 26.37 2011-01-13 16:36:43.000 013 33326.91 307.35 2365.40 26.37 2011-01-13 16:36:44.000 013 33326.78 307.42 2365.40 26.37 2011-01-13 16:36:45.000 013 33326.85 307.43 2365.38 26.37 2011-01-13 16:36:46.000 013 33326.76 307.44 2365.41 26.37 2011-01-13 16:36:47.000 013 33326.94 307.46 2365.32 26.37 2011-01-13 16:36:48.000 013 33326.72 307.47 2365.33 26.37 2011-01-13 16:36:49.000 013 33326.76 307.44 2365.36 26.37 2011-01-13 16:36:50.000 013 33326.78 307.46 2365.48 26.37 2011-01-13 16:36:51.000 013 33326.87 307.45 2365.39 26.37 2011-01-13 16:36:52.000 013 33326.81 307.47 2365.42 26.37 2011-01-13 16:36:53.000 013 33326.67 307.46 2365.32 26.37 2011-01-13 16:36:54.000 013 33326.76 307.46 2365.35 26.37 2011-01-13 16:36:55.000 013 33326.72 307.49 2365.38 26.37 2011-01-13 16:36:56.000 013 33326.74 307.47 2365.39 26.37 2011-01-13 16:36:57.000 013 33326.72 307.47 2365.35 26.37 2011-01-13 16:36:58.000 013 33326.69 307.45 2365.33 26.37 2011-01-13 16:36:59.000 013 33326.74 307.47 2365.36 26.37 2011-01-13 16:37:00.000 013 33326.72 307.47 2365.31 26.37 2011-01-13 16:37:01.000 013 33326.68 307.55 2365.41 26.37 2011-01-13 16:37:02.000 013 33326.66 307.56 2365.35 26.37 2011-01-13 16:37:03.000 013 33326.69 307.54 2365.42 26.37 2011-01-13 16:37:04.000 013 33326.71 307.62 2365.38 26.37 2011-01-13 16:37:05.000 013 33326.68 307.59 2365.45 26.37 2011-01-13 16:37:06.000 013 33326.66 307.61 2365.44 26.37 2011-01-13 16:37:07.000 013 33326.71 307.64 2365.41 26.37 2011-01-13 16:37:08.000 013 33326.59 307.63 2365.32 26.37 2011-01-13 16:37:09.000 013 33326.60 307.60 2365.39 26.37 2011-01-13 16:37:10.000 013 33326.61 307.63 2365.39 26.37 2011-01-13 16:37:11.000 013 33326.59 307.59 2365.33 26.37 2011-01-13 16:37:12.000 013 33326.57 307.56 2365.31 26.37 2011-01-13 16:37:13.000 013 33326.57 307.65 2365.44 26.37 2011-01-13 16:37:14.000 013 33326.68 307.62 2365.38 26.37 2011-01-13 16:37:15.000 013 33326.67 307.57 2365.41 26.37 2011-01-13 16:37:16.000 013 33326.63 307.56 2365.43 26.37 2011-01-13 16:37:17.000 013 33326.54 307.54 2365.43 26.37 2011-01-13 16:37:18.000 013 33326.56 307.51 2365.38 26.37 2011-01-13 16:37:19.000 013 33326.56 307.53 2365.34 26.37 2011-01-13 16:37:20.000 013 33326.53 307.50 2365.46 26.37 2011-01-13 16:37:21.000 013 33326.57 307.52 2365.41 26.37 2011-01-13 16:37:22.000 013 33326.55 307.53 2365.45 26.37 2011-01-13 16:37:23.000 013 33326.56 307.50 2365.44 26.37 2011-01-13 16:37:24.000 013 33326.55 307.49 2365.43 26.37 2011-01-13 16:37:25.000 013 33326.54 307.49 2365.38 26.37 2011-01-13 16:37:26.000 013 33326.57 307.50 2365.41 26.37 2011-01-13 16:37:27.000 013 33326.59 307.47 2365.41 26.37 2011-01-13 16:37:28.000 013 33326.67 307.50 2365.46 26.37 2011-01-13 16:37:29.000 013 33326.57 307.51 2365.43 26.37 2011-01-13 16:37:30.000 013 33326.51 307.51 2365.41 26.37 2011-01-13 16:37:31.000 013 33326.57 307.50 2365.37 26.37 2011-01-13 16:37:32.000 013 33326.53 307.51 2365.43 26.37 2011-01-13 16:37:33.000 013 33326.60 307.52 2365.39 26.37 2011-01-13 16:37:34.000 013 33326.55 307.57 2365.41 26.37 2011-01-13 16:37:35.000 013 33326.58 307.55 2365.32 26.37 2011-01-13 16:37:36.000 013 33326.51 307.57 2365.41 26.37 2011-01-13 16:37:37.000 013 33326.56 307.60 2365.38 26.37 2011-01-13 16:37:38.000 013 33326.50 307.61 2365.38 26.37 2011-01-13 16:37:39.000 013 33326.39 307.62 2365.43 26.37 2011-01-13 16:37:40.000 013 33326.36 307.61 2365.41 26.37 2011-01-13 16:37:41.000 013 33326.48 307.61 2365.37 26.37 2011-01-13 16:37:42.000 013 33326.35 307.61 2365.32 26.37 2011-01-13 16:37:43.000 013 33326.33 307.62 2365.39 26.37 2011-01-13 16:37:44.000 013 33326.36 307.60 2365.39 26.37 2011-01-13 16:37:45.000 013 33326.30 307.65 2365.42 26.37 2011-01-13 16:37:46.000 013 33326.38 307.62 2365.35 26.37 2011-01-13 16:37:47.000 013 33326.36 307.62 2365.38 26.37 2011-01-13 16:37:48.000 013 33326.28 307.62 2365.38 26.37 2011-01-13 16:37:49.000 013 33326.34 307.63 2365.49 26.37 2011-01-13 16:37:50.000 013 33326.31 307.69 2365.37 26.37 2011-01-13 16:37:51.000 013 33326.26 307.65 2365.48 26.37 2011-01-13 16:37:52.000 013 33326.28 307.66 2365.29 26.37 2011-01-13 16:37:53.000 013 33326.32 307.66 2365.45 26.37 2011-01-13 16:37:54.000 013 33326.43 307.70 2365.43 26.37 2011-01-13 16:37:55.000 013 33326.36 307.68 2365.43 26.37 2011-01-13 16:37:56.000 013 33326.23 307.65 2365.42 26.37 2011-01-13 16:37:57.000 013 33326.31 307.66 2365.47 26.37 2011-01-13 16:37:58.000 013 33326.30 307.70 2365.34 26.37 2011-01-13 16:37:59.000 013 33326.36 307.69 2365.45 26.37 2011-01-13 16:38:00.000 013 33326.29 307.69 2365.38 26.37 2011-01-13 16:38:01.000 013 33326.31 307.67 2365.43 26.37 2011-01-13 16:38:02.000 013 33326.32 307.68 2365.47 26.37 2011-01-13 16:38:03.000 013 33326.41 307.70 2365.54 26.37 2011-01-13 16:38:04.000 013 33326.26 307.68 2365.43 26.37 2011-01-13 16:38:05.000 013 33326.31 307.67 2365.39 26.37 2011-01-13 16:38:06.000 013 33326.24 307.66 2365.43 26.37 2011-01-13 16:38:07.000 013 33326.29 307.71 2365.42 26.37 2011-01-13 16:38:08.000 013 33326.22 307.72 2365.45 26.37 2011-01-13 16:38:09.000 013 33326.24 307.68 2365.42 26.37 2011-01-13 16:38:10.000 013 33326.29 307.66 2365.45 26.37 2011-01-13 16:38:11.000 013 33326.29 307.68 2365.43 26.37 2011-01-13 16:38:12.000 013 33326.25 307.68 2365.38 26.37 2011-01-13 16:38:13.000 013 33326.21 307.66 2365.42 26.37 2011-01-13 16:38:14.000 013 33326.32 307.72 2365.46 26.37 2011-01-13 16:38:15.000 013 33326.20 307.71 2365.32 26.37 2011-01-13 16:38:16.000 013 33326.23 307.67 2365.50 26.37 2011-01-13 16:38:17.000 013 33326.23 307.70 2365.34 26.37 2011-01-13 16:38:18.000 013 33326.28 307.69 2365.34 26.37 2011-01-13 16:38:19.000 013 33326.25 307.71 2365.39 26.37 2011-01-13 16:38:20.000 013 33326.24 307.76 2365.44 26.37 2011-01-13 16:38:21.000 013 33326.32 307.70 2365.44 26.37 2011-01-13 16:38:22.000 013 33326.12 307.75 2365.41 26.37 2011-01-13 16:38:23.000 013 33326.25 307.79 2365.38 26.37 2011-01-13 16:38:24.000 013 33326.18 307.77 2365.35 26.37 2011-01-13 16:38:25.000 013 33326.15 307.76 2365.42 26.37 2011-01-13 16:38:26.000 013 33326.18 307.77 2365.33 26.37 2011-01-13 16:38:27.000 013 33326.16 307.77 2365.46 26.37 2011-01-13 16:38:28.000 013 33326.14 307.77 2365.34 26.37 2011-01-13 16:38:29.000 013 33326.07 307.82 2365.36 26.37 2011-01-13 16:38:30.000 013 33326.15 307.79 2365.34 26.37 2011-01-13 16:38:31.000 013 33326.07 307.76 2365.32 26.37 2011-01-13 16:38:32.000 013 33326.10 307.79 2365.42 26.37 2011-01-13 16:38:33.000 013 33326.07 307.82 2365.38 26.37 2011-01-13 16:38:34.000 013 33326.08 307.77 2365.41 26.37 2011-01-13 16:38:35.000 013 33325.99 307.75 2365.41 26.37 2011-01-13 16:38:36.000 013 33326.07 307.81 2365.38 26.37 2011-01-13 16:38:37.000 013 33326.05 307.82 2365.44 26.37 2011-01-13 16:38:38.000 013 33326.05 307.78 2365.46 26.37 2011-01-13 16:38:39.000 013 33325.96 307.75 2365.39 26.37 2011-01-13 16:38:40.000 013 33326.02 307.82 2365.42 26.37 2011-01-13 16:38:41.000 013 33326.11 307.79 2365.40 26.37 2011-01-13 16:38:42.000 013 33325.98 307.78 2365.42 26.37 2011-01-13 16:38:43.000 013 33326.08 307.79 2365.38 26.37 2011-01-13 16:38:44.000 013 33325.97 307.82 2365.32 26.37 2011-01-13 16:38:45.000 013 33326.02 307.82 2365.45 26.37 2011-01-13 16:38:46.000 013 33325.92 307.80 2365.39 26.37 2011-01-13 16:38:47.000 013 33325.96 307.85 2365.37 26.37 2011-01-13 16:38:48.000 013 33325.99 307.82 2365.37 26.37 2011-01-13 16:38:49.000 013 33325.85 307.80 2365.40 26.37 2011-01-13 16:38:50.000 013 33325.84 307.83 2365.44 26.37 2011-01-13 16:38:51.000 013 33325.89 307.85 2365.45 26.37 2011-01-13 16:38:52.000 013 33325.79 307.82 2365.46 26.37 2011-01-13 16:38:53.000 013 33325.78 307.82 2365.39 26.37 2011-01-13 16:38:54.000 013 33325.79 307.80 2365.46 26.37 2011-01-13 16:38:55.000 013 33325.71 307.78 2365.40 26.37 2011-01-13 16:38:56.000 013 33325.67 307.77 2365.44 26.37 2011-01-13 16:38:57.000 013 33325.76 307.77 2365.36 26.37 2011-01-13 16:38:58.000 013 33325.68 307.81 2365.29 26.37 2011-01-13 16:38:59.000 013 33325.67 307.84 2365.36 26.37 2011-01-13 16:39:00.000 013 33325.67 307.80 2365.37 26.37 2011-01-13 16:39:01.000 013 33325.66 307.83 2365.41 26.37 2011-01-13 16:39:02.000 013 33325.55 307.80 2365.38 26.37 2011-01-13 16:39:03.000 013 33325.55 307.83 2365.39 26.37 2011-01-13 16:39:04.000 013 33325.48 307.91 2365.43 26.37 2011-01-13 16:39:05.000 013 33325.56 307.90 2365.39 26.37 2011-01-13 16:39:06.000 013 33325.53 307.88 2365.44 26.37 2011-01-13 16:39:07.000 013 33325.53 307.92 2365.41 26.37 2011-01-13 16:39:08.000 013 33325.46 307.91 2365.49 26.37 2011-01-13 16:39:09.000 013 33325.53 307.92 2365.49 26.37 2011-01-13 16:39:10.000 013 33325.48 307.94 2365.51 26.37 2011-01-13 16:39:11.000 013 33325.50 307.90 2365.49 26.37 2011-01-13 16:39:12.000 013 33325.43 307.93 2365.41 26.37 2011-01-13 16:39:13.000 013 33325.39 307.94 2365.49 26.37 2011-01-13 16:39:14.000 013 33325.45 307.93 2365.47 26.37 2011-01-13 16:39:15.000 013 33325.53 307.92 2365.50 26.37 2011-01-13 16:39:16.000 013 33325.37 307.93 2365.47 26.37 2011-01-13 16:39:17.000 013 33325.36 307.94 2365.44 26.37 2011-01-13 16:39:18.000 013 33325.43 307.94 2365.43 26.37 2011-01-13 16:39:19.000 013 33325.31 307.95 2365.40 26.37 2011-01-13 16:39:20.000 013 33325.40 307.92 2365.49 26.37 2011-01-13 16:39:21.000 013 33325.42 307.91 2365.46 26.37 2011-01-13 16:39:22.000 013 33325.42 307.87 2365.50 26.37 2011-01-13 16:39:23.000 013 33325.38 307.91 2365.55 26.37 2011-01-13 16:39:24.000 013 33325.41 307.88 2365.53 26.37 2011-01-13 16:39:25.000 013 33325.43 307.88 2365.51 26.37 2011-01-13 16:39:26.000 013 33325.45 307.92 2365.52 26.37 2011-01-13 16:39:27.000 013 33325.41 307.91 2365.48 26.37 2011-01-13 16:39:28.000 013 33325.43 307.90 2365.50 26.37 2011-01-13 16:39:29.000 013 33325.38 307.88 2365.43 26.37 2011-01-13 16:39:30.000 013 33325.34 307.86 2365.42 26.37 2011-01-13 16:39:31.000 013 33325.40 307.85 2365.42 26.37 2011-01-13 16:39:32.000 013 33325.38 307.78 2365.45 26.37 2011-01-13 16:39:33.000 013 33325.48 307.84 2365.48 26.37 2011-01-13 16:39:34.000 013 33325.37 307.85 2365.56 26.37 2011-01-13 16:39:35.000 013 33325.44 307.83 2365.48 26.37 2011-01-13 16:39:36.000 013 33325.48 307.81 2365.43 26.37 2011-01-13 16:39:37.000 013 33325.54 307.81 2365.41 26.37 2011-01-13 16:39:38.000 013 33325.53 307.79 2365.48 26.37 2011-01-13 16:39:39.000 013 33325.51 307.79 2365.43 26.37 2011-01-13 16:39:40.000 013 33325.62 307.80 2365.43 26.37 2011-01-13 16:39:41.000 013 33325.63 307.78 2365.39 26.37 2011-01-13 16:39:42.000 013 33325.66 307.78 2365.38 26.37 2011-01-13 16:39:43.000 013 33325.69 307.76 2365.45 26.37 2011-01-13 16:39:44.000 013 33325.69 307.80 2365.40 26.37 2011-01-13 16:39:45.000 013 33325.62 307.81 2365.48 26.37 2011-01-13 16:39:46.000 013 33325.71 307.74 2365.37 26.37 2011-01-13 16:39:47.000 013 33325.75 307.71 2365.39 26.37 2011-01-13 16:39:48.000 013 33325.75 307.72 2365.38 26.37 2011-01-13 16:39:49.000 013 33325.77 307.75 2365.43 26.37 2011-01-13 16:39:50.000 013 33325.83 307.71 2365.39 26.37 2011-01-13 16:39:51.000 013 33325.78 307.67 2365.45 26.37 2011-01-13 16:39:52.000 013 33325.71 307.70 2365.43 26.37 2011-01-13 16:39:53.000 013 33325.86 307.69 2365.45 26.37 2011-01-13 16:39:54.000 013 33325.80 307.62 2365.41 26.37 2011-01-13 16:39:55.000 013 33325.77 307.67 2365.28 26.37 2011-01-13 16:39:56.000 013 33325.82 307.66 2365.33 26.37 2011-01-13 16:39:57.000 013 33325.81 307.70 2365.30 26.37 2011-01-13 16:39:58.000 013 33325.58 307.66 2365.32 26.37 2011-01-13 16:39:59.000 013 33325.89 307.71 2365.29 26.37 2011-01-13 16:40:00.000 013 33325.73 307.69 2365.26 26.37 2011-01-13 16:40:01.000 013 33325.76 307.68 2365.29 26.37 2011-01-13 16:40:02.000 013 33325.76 307.67 2365.31 26.37 2011-01-13 16:40:03.000 013 33325.82 307.64 2365.24 26.37 2011-01-13 16:40:04.000 013 33325.69 307.67 2365.31 26.37 2011-01-13 16:40:05.000 013 33325.81 307.69 2365.32 26.37 2011-01-13 16:40:06.000 013 33325.76 307.66 2365.27 26.37 2011-01-13 16:40:07.000 013 33325.71 307.69 2365.26 26.37 2011-01-13 16:40:08.000 013 33325.64 307.70 2365.34 26.37 2011-01-13 16:40:09.000 013 33325.50 307.70 2365.38 26.37 2011-01-13 16:40:10.000 013 33325.72 307.74 2365.25 26.37 2011-01-13 16:40:11.000 013 33325.64 307.72 2365.27 26.37 2011-01-13 16:40:12.000 013 33325.57 307.73 2365.28 26.37 2011-01-13 16:40:13.000 013 33325.54 307.78 2365.29 26.37 2011-01-13 16:40:14.000 013 33325.45 307.75 2365.28 26.37 2011-01-13 16:40:15.000 013 33325.49 307.75 2365.32 26.37 2011-01-13 16:40:16.000 013 33325.58 307.74 2365.21 26.37 2011-01-13 16:40:17.000 013 33325.48 307.77 2365.32 26.37 2011-01-13 16:40:18.000 013 33325.42 307.77 2365.34 26.37 2011-01-13 16:40:19.000 013 33325.40 307.80 2365.38 26.37 2011-01-13 16:40:20.000 013 33325.33 307.73 2365.38 26.37 2011-01-13 16:40:21.000 013 33325.26 307.76 2365.41 26.37 2011-01-13 16:40:22.000 013 33325.33 307.81 2365.32 26.37 2011-01-13 16:40:23.000 013 33325.33 307.80 2365.38 26.37 2011-01-13 16:40:24.000 013 33325.26 307.80 2365.33 26.37 2011-01-13 16:40:25.000 013 33325.13 307.75 2365.41 26.37 2011-01-13 16:40:26.000 013 33325.18 307.80 2365.33 26.37 2011-01-13 16:40:27.000 013 33325.14 307.79 2365.33 26.37 2011-01-13 16:40:28.000 013 33325.22 307.78 2365.39 26.37 2011-01-13 16:40:29.000 013 33325.23 307.75 2365.34 26.37 2011-01-13 16:40:30.000 013 33325.16 307.73 2365.32 26.37 2011-01-13 16:40:31.000 013 33325.08 307.76 2365.41 26.37 2011-01-13 16:40:32.000 013 33325.16 307.75 2365.38 26.37 2011-01-13 16:40:33.000 013 33325.17 307.76 2365.36 26.37 2011-01-13 16:40:34.000 013 33325.26 307.76 2365.39 26.37 2011-01-13 16:40:35.000 013 33325.20 307.74 2365.46 26.37 2011-01-13 16:40:36.000 013 33325.23 307.67 2365.41 26.37 2011-01-13 16:40:37.000 013 33325.15 307.74 2365.45 26.37 2011-01-13 16:40:38.000 013 33325.16 307.68 2365.42 26.37 2011-01-13 16:40:39.000 013 33325.15 307.77 2365.37 26.37 2011-01-13 16:40:40.000 013 33325.23 307.76 2365.38 26.37 2011-01-13 16:40:41.000 013 33325.24 307.76 2365.39 26.37 2011-01-13 16:40:42.000 013 33325.17 307.74 2365.41 26.37 2011-01-13 16:40:43.000 013 33325.21 307.79 2365.47 26.37 2011-01-13 16:40:44.000 013 33325.14 307.81 2365.43 26.37 2011-01-13 16:40:45.000 013 33325.17 307.80 2365.42 26.37 2011-01-13 16:40:46.000 013 33325.21 307.76 2365.47 26.37 2011-01-13 16:40:47.000 013 33325.22 307.77 2365.41 26.37 2011-01-13 16:40:48.000 013 33325.15 307.79 2365.46 26.37 2011-01-13 16:40:49.000 013 33325.25 307.86 2365.39 26.37 2011-01-13 16:40:50.000 013 33325.22 307.84 2365.41 26.37 2011-01-13 16:40:51.000 013 33325.23 307.79 2365.44 26.37 2011-01-13 16:40:52.000 013 33325.18 307.81 2365.47 26.37 2011-01-13 16:40:53.000 013 33325.25 307.82 2365.49 26.37 2011-01-13 16:40:54.000 013 33325.27 307.79 2365.49 26.37 2011-01-13 16:40:55.000 013 33325.27 307.75 2365.39 26.37 2011-01-13 16:40:56.000 013 33325.21 307.76 2365.45 26.37 2011-01-13 16:40:57.000 013 33325.32 307.77 2365.36 26.37 2011-01-13 16:40:58.000 013 33325.18 307.76 2365.36 26.37 2011-01-13 16:40:59.000 013 33325.32 307.75 2365.29 26.37 2011-01-13 16:41:00.000 013 33325.25 307.71 2365.36 26.37 2011-01-13 16:41:01.000 013 33325.26 307.76 2365.39 26.37 2011-01-13 16:41:02.000 013 33325.28 307.70 2365.49 26.37 2011-01-13 16:41:03.000 013 33325.27 307.71 2365.41 26.37 2011-01-13 16:41:04.000 013 33325.36 307.64 2365.45 26.37 2011-01-13 16:41:05.000 013 33325.37 307.66 2365.40 26.37 2011-01-13 16:41:06.000 013 33325.30 307.62 2365.45 26.37 2011-01-13 16:41:07.000 013 33325.38 307.65 2365.41 26.37 2011-01-13 16:41:08.000 013 33325.39 307.65 2365.38 26.37 2011-01-13 16:41:09.000 013 33325.30 307.62 2365.37 26.37 2011-01-13 16:41:10.000 013 33325.36 307.57 2365.39 26.37 2011-01-13 16:41:11.000 013 33325.33 307.62 2365.44 26.37 2011-01-13 16:41:12.000 013 33325.37 307.65 2365.41 26.37 2011-01-13 16:41:13.000 013 33325.36 307.62 2365.30 26.37 2011-01-13 16:41:14.000 013 33325.42 307.64 2365.39 26.37 2011-01-13 16:41:15.000 013 33325.42 307.65 2365.32 26.37 2011-01-13 16:41:16.000 013 33325.47 307.62 2365.24 26.37 2011-01-13 16:41:17.000 013 33325.42 307.65 2365.34 26.37 2011-01-13 16:41:18.000 013 33325.39 307.65 2365.33 26.37 2011-01-13 16:41:19.000 013 33325.54 307.66 2365.30 26.37 2011-01-13 16:41:20.000 013 33325.59 307.62 2365.29 26.37 2011-01-13 16:41:21.000 013 33325.62 307.59 2365.26 26.37 2011-01-13 16:41:22.000 013 33325.56 307.64 2365.21 26.37 2011-01-13 16:41:23.000 013 33325.55 307.63 2365.23 26.37 2011-01-13 16:41:24.000 013 33325.55 307.61 2365.24 26.37 2011-01-13 16:41:25.000 013 33325.53 307.62 2365.30 26.37 2011-01-13 16:41:26.000 013 33325.56 307.60 2365.23 26.37 2011-01-13 16:41:27.000 013 33325.64 307.59 2365.21 26.37 2011-01-13 16:41:28.000 013 33325.50 307.59 2365.27 26.37 2011-01-13 16:41:29.000 013 33325.65 307.58 2365.29 26.37 2011-01-13 16:41:30.000 013 33325.67 307.59 2365.25 26.37 2011-01-13 16:41:31.000 013 33325.67 307.57 2365.33 26.37 2011-01-13 16:41:32.000 013 33325.77 307.56 2365.20 26.37 2011-01-13 16:41:33.000 013 33325.78 307.56 2365.32 26.37 2011-01-13 16:41:34.000 013 33325.69 307.56 2365.21 26.37 2011-01-13 16:41:35.000 013 33325.86 307.54 2365.23 26.37 2011-01-13 16:41:36.000 013 33325.81 307.54 2365.24 26.37 2011-01-13 16:41:37.000 013 33325.88 307.49 2365.16 26.37 2011-01-13 16:41:38.000 013 33325.90 307.55 2365.23 26.37 2011-01-13 16:41:39.000 013 33325.88 307.56 2365.17 26.37 2011-01-13 16:41:40.000 013 33325.97 307.58 2365.24 26.37 2011-01-13 16:41:41.000 013 33325.97 307.57 2365.24 26.37 2011-01-13 16:41:42.000 013 33325.99 307.57 2365.23 26.37 2011-01-13 16:41:43.000 013 33326.01 307.56 2365.26 26.37 2011-01-13 16:41:44.000 013 33326.07 307.53 2365.19 26.37 2011-01-13 16:41:45.000 013 33326.07 307.54 2365.26 26.37 2011-01-13 16:41:46.000 013 33326.07 307.58 2365.25 26.37 2011-01-13 16:41:47.000 013 33326.13 307.55 2365.24 26.37 2011-01-13 16:41:48.000 013 33326.13 307.50 2365.20 26.37 2011-01-13 16:41:49.000 013 33326.14 307.54 2365.20 26.37 2011-01-13 16:41:50.000 013 33326.24 307.48 2365.15 26.37 2011-01-13 16:41:51.000 013 33326.21 307.49 2365.11 26.37 2011-01-13 16:41:52.000 013 33326.26 307.49 2365.21 26.37 2011-01-13 16:41:53.000 013 33326.38 307.49 2365.11 26.37 2011-01-13 16:41:54.000 013 33326.24 307.49 2365.11 26.37 2011-01-13 16:41:55.000 013 33326.28 307.47 2365.16 26.37 2011-01-13 16:41:56.000 013 33326.26 307.46 2365.03 26.37 2011-01-13 16:41:57.000 013 33326.32 307.46 2365.12 26.37 2011-01-13 16:41:58.000 013 33326.35 307.42 2365.08 26.37 2011-01-13 16:41:59.000 013 33326.35 307.43 2365.03 26.37 2011-01-13 16:42:00.000 013 33326.41 307.43 2365.05 26.37 2011-01-13 16:42:01.000 013 33326.44 307.39 2365.11 26.37 2011-01-13 16:42:02.000 013 33326.46 307.46 2365.09 26.37 2011-01-13 16:42:03.000 013 33326.46 307.43 2365.02 26.37 2011-01-13 16:42:04.000 013 33326.51 307.42 2365.03 26.37 2011-01-13 16:42:05.000 013 33326.56 307.39 2365.03 26.37 2011-01-13 16:42:06.000 013 33326.52 307.38 2365.04 26.37 2011-01-13 16:42:07.000 013 33326.53 307.41 2365.04 26.37 2011-01-13 16:42:08.000 013 33326.62 307.37 2365.02 26.37 2011-01-13 16:42:09.000 013 33326.61 307.36 2365.01 26.37 2011-01-13 16:42:10.000 013 33326.60 307.37 2364.98 26.37 2011-01-13 16:42:11.000 013 33326.60 307.34 2365.03 26.37 2011-01-13 16:42:12.000 013 33326.56 307.34 2365.05 26.37 2011-01-13 16:42:13.000 013 33326.67 307.35 2365.02 26.37 2011-01-13 16:42:14.000 013 33326.64 307.42 2364.98 26.37 2011-01-13 16:42:15.000 013 33326.67 307.36 2365.01 26.37 2011-01-13 16:42:16.000 013 33326.66 307.41 2364.99 26.38 2011-01-13 16:42:17.000 013 33326.63 307.38 2364.96 26.38 2011-01-13 16:42:18.000 013 33326.62 307.35 2364.99 26.38 2011-01-13 16:42:19.000 013 33326.65 307.39 2365.01 26.38 2011-01-13 16:42:20.000 013 33326.72 307.41 2364.89 26.38 2011-01-13 16:42:21.000 013 33326.71 307.40 2364.90 26.38 2011-01-13 16:42:22.000 013 33326.61 307.41 2364.98 26.38 2011-01-13 16:42:23.000 013 33326.69 307.40 2364.98 26.38 2011-01-13 16:42:24.000 013 33326.65 307.43 2364.95 26.38 2011-01-13 16:42:25.000 013 33326.69 307.47 2364.93 26.38 2011-01-13 16:42:26.000 013 33326.63 307.45 2364.96 26.38 2011-01-13 16:42:27.000 013 33326.59 307.44 2365.01 26.38 2011-01-13 16:42:28.000 013 33326.60 307.46 2364.92 26.38 2011-01-13 16:42:29.000 013 33326.57 307.51 2365.00 26.38 2011-01-13 16:42:30.000 013 33326.57 307.47 2364.99 26.38 2011-01-13 16:42:31.000 013 33326.60 307.45 2364.89 26.38 2011-01-13 16:42:32.000 013 33326.58 307.47 2365.02 26.38 2011-01-13 16:42:33.000 013 33326.47 307.50 2364.93 26.38 2011-01-13 16:42:34.000 013 33326.65 307.49 2364.93 26.38 2011-01-13 16:42:35.000 013 33326.57 307.45 2364.95 26.38 2011-01-13 16:42:36.000 013 33326.54 307.44 2365.03 26.38 2011-01-13 16:42:37.000 013 33326.57 307.44 2364.92 26.38 2011-01-13 16:42:38.000 013 33326.54 307.47 2364.95 26.38 2011-01-13 16:42:39.000 013 33326.61 307.45 2365.02 26.38 2011-01-13 16:42:40.000 013 33326.49 307.44 2365.01 26.38 2011-01-13 16:42:41.000 013 33326.64 307.43 2364.95 26.38 2011-01-13 16:42:42.000 013 33326.59 307.41 2364.98 26.38 2011-01-13 16:42:43.000 013 33326.59 307.44 2364.99 26.38 2011-01-13 16:42:44.000 013 33326.64 307.46 2364.93 26.38 2011-01-13 16:42:45.000 013 33326.71 307.46 2364.94 26.38 2011-01-13 16:42:46.000 013 33326.67 307.46 2364.95 26.38 2011-01-13 16:42:47.000 013 33326.62 307.47 2364.99 26.38 2011-01-13 16:42:48.000 013 33326.59 307.46 2364.99 26.38 2011-01-13 16:42:49.000 013 33326.56 307.44 2364.98 26.38 2011-01-13 16:42:50.000 013 33326.60 307.48 2365.04 26.38 2011-01-13 16:42:51.000 013 33326.57 307.46 2364.97 26.38 2011-01-13 16:42:52.000 013 33326.58 307.46 2365.04 26.38 2011-01-13 16:42:53.000 013 33326.57 307.47 2365.04 26.38 2011-01-13 16:42:54.000 013 33326.52 307.49 2364.95 26.38 2011-01-13 16:42:55.000 013 33326.51 307.47 2365.02 26.38 2011-01-13 16:42:56.000 013 33326.47 307.44 2365.04 26.38 2011-01-13 16:42:57.000 013 33326.40 307.46 2364.96 26.38 2011-01-13 16:42:58.000 013 33326.39 307.46 2364.92 26.38 2011-01-13 16:42:59.000 013 33326.42 307.47 2365.01 26.38 2011-01-13 16:43:00.000 013 33326.29 307.44 2364.96 26.38 2011-01-13 16:43:01.000 013 33326.31 307.47 2364.95 26.38 2011-01-13 16:43:02.000 013 33326.35 307.41 2365.01 26.38 2011-01-13 16:43:03.000 013 33326.37 307.44 2365.00 26.38 2011-01-13 16:43:04.000 013 33326.25 307.43 2365.06 26.38 2011-01-13 16:43:05.000 013 33326.26 307.53 2365.03 26.38 2011-01-13 16:43:06.000 013 33326.29 307.51 2365.02 26.38 2011-01-13 16:43:07.000 013 33326.33 307.51 2365.01 26.38 2011-01-13 16:43:08.000 013 33326.33 307.50 2364.99 26.38 2011-01-13 16:43:09.000 013 33326.31 307.54 2365.03 26.38 2011-01-13 16:43:10.000 013 33326.35 307.52 2365.07 26.38 2011-01-13 16:43:11.000 013 33326.29 307.54 2364.95 26.38 2011-01-13 16:43:12.000 013 33326.35 307.52 2364.99 26.38 2011-01-13 16:43:13.000 013 33326.38 307.55 2365.11 26.38 2011-01-13 16:43:14.000 013 33326.40 307.50 2365.03 26.38 2011-01-13 16:43:15.000 013 33326.34 307.49 2364.96 26.38 2011-01-13 16:43:16.000 013 33326.39 307.53 2365.02 26.38 2011-01-13 16:43:17.000 013 33326.43 307.49 2365.08 26.38 2011-01-13 16:43:18.000 013 33326.38 307.51 2365.04 26.38 2011-01-13 16:43:19.000 013 33326.47 307.48 2365.05 26.38 2011-01-13 16:43:20.000 013 33326.39 307.47 2365.05 26.38 2011-01-13 16:43:21.000 013 33326.44 307.45 2365.01 26.38 2011-01-13 16:43:22.000 013 33326.30 307.49 2365.09 26.38 2011-01-13 16:43:23.000 013 33326.53 307.47 2364.98 26.38 2011-01-13 16:43:24.000 013 33326.44 307.45 2364.99 26.38 2011-01-13 16:43:25.000 013 33326.41 307.47 2365.06 26.38 2011-01-13 16:43:26.000 013 33326.28 307.47 2365.06 26.38 2011-01-13 16:43:27.000 013 33326.33 307.47 2365.10 26.38 2011-01-13 16:43:28.000 013 33326.39 307.46 2365.07 26.38 2011-01-13 16:43:29.000 013 33326.39 307.46 2364.96 26.38 2011-01-13 16:43:30.000 013 33326.35 307.46 2364.96 26.38 2011-01-13 16:43:31.000 013 33326.37 307.45 2365.07 26.38 2011-01-13 16:43:32.000 013 33326.44 307.49 2365.11 26.38 2011-01-13 16:43:33.000 013 33326.34 307.44 2365.05 26.38 2011-01-13 16:43:34.000 013 33326.29 307.46 2365.03 26.38 2011-01-13 16:43:35.000 013 33326.40 307.43 2365.02 26.38 2011-01-13 16:43:36.000 013 33326.41 307.45 2365.05 26.38 2011-01-13 16:43:37.000 013 33326.31 307.47 2365.01 26.38 2011-01-13 16:43:38.000 013 33326.38 307.46 2365.01 26.38 2011-01-13 16:43:39.000 013 33326.34 307.44 2365.07 26.38 2011-01-13 16:43:40.000 013 33326.39 307.51 2365.02 26.38 2011-01-13 16:43:41.000 013 33326.38 307.50 2365.03 26.38 2011-01-13 16:43:42.000 013 33326.30 307.46 2365.02 26.38 2011-01-13 16:43:43.000 013 33326.41 307.51 2364.98 26.38 2011-01-13 16:43:44.000 013 33326.35 307.46 2365.02 26.38 2011-01-13 16:43:45.000 013 33326.32 307.47 2365.03 26.38 2011-01-13 16:43:46.000 013 33326.30 307.48 2365.02 26.38 2011-01-13 16:43:47.000 013 33326.38 307.46 2365.02 26.38 2011-01-13 16:43:48.000 013 33326.27 307.46 2365.01 26.38 2011-01-13 16:43:49.000 013 33326.36 307.47 2364.92 26.38 2011-01-13 16:43:50.000 013 33326.32 307.49 2364.93 26.38 2011-01-13 16:43:51.000 013 33326.34 307.45 2365.01 26.38 2011-01-13 16:43:52.000 013 33326.34 307.48 2365.09 26.38 2011-01-13 16:43:53.000 013 33326.19 307.49 2365.07 26.38 2011-01-13 16:43:54.000 013 33326.25 307.52 2365.02 26.38 2011-01-13 16:43:55.000 013 33326.24 307.48 2364.98 26.38 2011-01-13 16:43:56.000 013 33326.23 307.49 2365.00 26.38 2011-01-13 16:43:57.000 013 33326.17 307.48 2365.02 26.38 2011-01-13 16:43:58.000 013 33326.19 307.48 2364.95 26.38 2011-01-13 16:43:59.000 013 33326.21 307.53 2365.02 26.38 2011-01-13 16:44:00.000 013 33326.18 307.51 2365.06 26.38 2011-01-13 16:44:01.000 013 33326.17 307.46 2365.11 26.38 2011-01-13 16:44:02.000 013 33326.23 307.48 2365.03 26.38 2011-01-13 16:44:03.000 013 33326.11 307.51 2365.07 26.38 2011-01-13 16:44:04.000 013 33326.22 307.49 2364.93 26.38 2011-01-13 16:44:05.000 013 33326.25 307.54 2365.03 26.38 2011-01-13 16:44:06.000 013 33326.22 307.51 2364.99 26.38 2011-01-13 16:44:07.000 013 33326.16 307.51 2365.02 26.38 2011-01-13 16:44:08.000 013 33326.20 307.52 2365.05 26.38 2011-01-13 16:44:09.000 013 33326.16 307.49 2365.04 26.38 2011-01-13 16:44:10.000 013 33326.14 307.53 2364.99 26.38 2011-01-13 16:44:11.000 013 33326.25 307.51 2365.09 26.38 2011-01-13 16:44:12.000 013 33326.16 307.50 2365.11 26.38 2011-01-13 16:44:13.000 013 33326.31 307.56 2365.06 26.38 2011-01-13 16:44:14.000 013 33326.29 307.52 2365.03 26.38 2011-01-13 16:44:15.000 013 33326.29 307.51 2365.02 26.38 2011-01-13 16:44:16.000 013 33326.28 307.51 2365.07 26.38 2011-01-13 16:44:17.000 013 33326.41 307.54 2365.11 26.38 2011-01-13 16:44:18.000 013 33326.34 307.53 2365.07 26.38 2011-01-13 16:44:19.000 013 33326.33 307.49 2365.13 26.38 2011-01-13 16:44:20.000 013 33326.32 307.51 2364.98 26.38 2011-01-13 16:44:21.000 013 33326.23 307.51 2365.06 26.38 2011-01-13 16:44:22.000 013 33326.35 307.49 2365.02 26.38 2011-01-13 16:44:23.000 013 33326.29 307.51 2364.99 26.38 2011-01-13 16:44:24.000 013 33326.28 307.51 2365.03 26.38 2011-01-13 16:44:25.000 013 33326.31 307.48 2365.05 26.38 2011-01-13 16:44:26.000 013 33326.35 307.39 2365.05 26.38 2011-01-13 16:44:27.000 013 33326.31 307.46 2365.05 26.38 2011-01-13 16:44:28.000 013 33326.30 307.45 2364.92 26.38 2011-01-13 16:44:29.000 013 33326.34 307.41 2365.06 26.38 2011-01-13 16:44:30.000 013 33326.27 307.41 2365.01 26.38 2011-01-13 16:44:31.000 013 33326.27 307.41 2365.01 26.38 2011-01-13 16:44:32.000 013 33326.25 307.42 2365.04 26.38 2011-01-13 16:44:33.000 013 33326.23 307.44 2365.01 26.38 2011-01-13 16:44:34.000 013 33326.18 307.42 2365.01 26.38 2011-01-13 16:44:35.000 013 33326.27 307.43 2364.99 26.38 2011-01-13 16:44:36.000 013 33326.22 307.42 2365.07 26.38 2011-01-13 16:44:37.000 013 33326.28 307.39 2365.03 26.38 2011-01-13 16:44:38.000 013 33326.14 307.44 2365.02 26.38 2011-01-13 16:44:39.000 013 33326.16 307.47 2365.01 26.38 2011-01-13 16:44:40.000 013 33326.19 307.42 2364.92 26.38 2011-01-13 16:44:41.000 013 33326.11 307.44 2364.95 26.38 2011-01-13 16:44:42.000 013 33326.11 307.42 2364.96 26.38 2011-01-13 16:44:43.000 013 33326.16 307.44 2364.90 26.38 2011-01-13 16:44:44.000 013 33326.08 307.43 2364.97 26.38 2011-01-13 16:44:45.000 013 33326.15 307.45 2364.95 26.38 2011-01-13 16:44:46.000 013 33326.20 307.48 2364.95 26.38 2011-01-13 16:44:47.000 013 33326.01 307.51 2364.95 26.38 2011-01-13 16:44:48.000 013 33326.11 307.49 2364.92 26.38 2011-01-13 16:44:49.000 013 33326.08 307.53 2365.02 26.38 2011-01-13 16:44:50.000 013 33326.06 307.52 2364.95 26.38 2011-01-13 16:44:51.000 013 33326.15 307.56 2365.03 26.38 2011-01-13 16:44:52.000 013 33326.04 307.55 2365.05 26.38 2011-01-13 16:44:53.000 013 33326.16 307.56 2364.93 26.38 2011-01-13 16:44:54.000 013 33326.07 307.55 2364.97 26.38 2011-01-13 16:44:55.000 013 33326.14 307.57 2364.98 26.38 2011-01-13 16:44:56.000 013 33326.22 307.57 2364.95 26.38 2011-01-13 16:44:57.000 013 33326.12 307.49 2365.07 26.38 2011-01-13 16:44:58.000 013 33326.25 307.49 2365.09 26.38 2011-01-13 16:44:59.000 013 33326.17 307.49 2364.98 26.38 2011-01-13 16:45:00.000 013 33326.07 307.47 2365.02 26.38 2011-01-13 16:45:01.000 013 33326.15 307.51 2365.03 26.38 2011-01-13 16:45:02.000 013 33326.13 307.51 2365.06 26.38 2011-01-13 16:45:03.000 013 33326.18 307.48 2365.07 26.38 2011-01-13 16:45:04.000 013 33326.16 307.50 2365.07 26.38 2011-01-13 16:45:05.000 013 33326.22 307.56 2365.05 26.38 2011-01-13 16:45:06.000 013 33326.11 307.50 2365.00 26.38 2011-01-13 16:45:07.000 013 33326.13 307.50 2364.99 26.38 2011-01-13 16:45:08.000 013 33326.20 307.48 2364.99 26.38 2011-01-13 16:45:09.000 013 33326.11 307.49 2365.05 26.38 2011-01-13 16:45:10.000 013 33326.11 307.50 2365.05 26.38 2011-01-13 16:45:11.000 013 33326.15 307.48 2365.03 26.38 2011-01-13 16:45:12.000 013 33326.05 307.47 2364.99 26.38 2011-01-13 16:45:13.000 013 33326.13 307.48 2364.96 26.38 2011-01-13 16:45:14.000 013 33326.06 307.48 2364.93 26.38 2011-01-13 16:45:15.000 013 33325.90 307.51 2365.01 26.38 2011-01-13 16:45:16.000 013 33326.19 307.51 2364.96 26.38 2011-01-13 16:45:17.000 013 33326.07 307.50 2365.03 26.38 2011-01-13 16:45:18.000 013 33326.00 307.49 2365.00 26.38 2011-01-13 16:45:19.000 013 33325.96 307.54 2364.98 26.38 2011-01-13 16:45:20.000 013 33325.91 307.52 2364.95 26.38 2011-01-13 16:45:21.000 013 33326.00 307.52 2364.99 26.38 2011-01-13 16:45:22.000 013 33325.85 307.50 2365.08 26.38 2011-01-13 16:45:23.000 013 33325.92 307.47 2365.07 26.38 2011-01-13 16:45:24.000 013 33325.89 307.48 2365.02 26.38 2011-01-13 16:45:25.000 013 33325.85 307.51 2364.96 26.38 2011-01-13 16:45:26.000 013 33325.86 307.47 2364.93 26.38 2011-01-13 16:45:27.000 013 33325.87 307.49 2365.04 26.38 2011-01-13 16:45:28.000 013 33325.91 307.49 2364.95 26.38 2011-01-13 16:45:29.000 013 33325.88 307.44 2364.99 26.38 2011-01-13 16:45:30.000 013 33325.85 307.46 2365.01 26.38 2011-01-13 16:45:31.000 013 33325.88 307.50 2365.02 26.38 2011-01-13 16:45:32.000 013 33325.93 307.49 2365.01 26.38 2011-01-13 16:45:33.000 013 33325.90 307.52 2365.10 26.38 2011-01-13 16:45:34.000 013 33325.97 307.52 2365.00 26.38 2011-01-13 16:45:35.000 013 33325.99 307.56 2365.09 26.38 2011-01-13 16:45:36.000 013 33325.90 307.57 2365.07 26.38 2011-01-13 16:45:37.000 013 33325.91 307.61 2365.11 26.38 2011-01-13 16:45:38.000 013 33326.00 307.61 2365.09 26.38 2011-01-13 16:45:39.000 013 33325.93 307.64 2365.05 26.38 2011-01-13 16:45:40.000 013 33326.03 307.58 2365.14 26.38 2011-01-13 16:45:41.000 013 33326.04 307.59 2365.11 26.38 2011-01-13 16:45:42.000 013 33326.01 307.57 2365.04 26.38 2011-01-13 16:45:43.000 013 33326.09 307.60 2365.12 26.38 2011-01-13 16:45:44.000 013 33326.04 307.54 2365.05 26.38 2011-01-13 16:45:45.000 013 33326.04 307.58 2365.08 26.38 2011-01-13 16:45:46.000 013 33326.03 307.58 2364.98 26.38 2011-01-13 16:45:47.000 013 33326.03 307.57 2365.03 26.38 2011-01-13 16:45:48.000 013 33326.04 307.53 2365.04 26.38 2011-01-13 16:45:49.000 013 33326.04 307.51 2365.08 26.38 2011-01-13 16:45:50.000 013 33326.04 307.51 2365.02 26.38 2011-01-13 16:45:51.000 013 33325.98 307.50 2365.11 26.38 2011-01-13 16:45:52.000 013 33326.03 307.48 2365.02 26.38 2011-01-13 16:45:53.000 013 33325.87 307.50 2365.03 26.38 2011-01-13 16:45:54.000 013 33326.00 307.49 2365.05 26.38 2011-01-13 16:45:55.000 013 33326.00 307.51 2365.08 26.38 2011-01-13 16:45:56.000 013 33325.92 307.52 2365.02 26.38 2011-01-13 16:45:57.000 013 33325.87 307.47 2364.99 26.38 2011-01-13 16:45:58.000 013 33325.91 307.51 2365.04 26.38 2011-01-13 16:45:59.000 013 33325.85 307.49 2365.03 26.38 2011-01-13 16:46:00.000 013 33325.83 307.50 2364.98 26.38 2011-01-13 16:46:01.000 013 33325.86 307.51 2365.05 26.38 2011-01-13 16:46:02.000 013 33325.88 307.52 2364.96 26.38 2011-01-13 16:46:03.000 013 33325.75 307.51 2364.93 26.38 2011-01-13 16:46:04.000 013 33325.83 307.52 2365.03 26.38 2011-01-13 16:46:05.000 013 33325.75 307.51 2365.09 26.38 2011-01-13 16:46:06.000 013 33325.78 307.48 2365.07 26.38 2011-01-13 16:46:07.000 013 33325.70 307.49 2365.02 26.38 2011-01-13 16:46:08.000 013 33325.78 307.48 2365.05 26.38 2011-01-13 16:46:09.000 013 33325.69 307.50 2365.04 26.38 2011-01-13 16:46:10.000 013 33325.67 307.55 2365.08 26.38 2011-01-13 16:46:11.000 013 33325.82 307.53 2365.11 26.38 2011-01-13 16:46:12.000 013 33325.73 307.53 2365.09 26.38 2011-01-13 16:46:13.000 013 33325.69 307.55 2365.10 26.38 2011-01-13 16:46:14.000 013 33325.66 307.56 2365.08 26.38 2011-01-13 16:46:15.000 013 33325.68 307.53 2365.02 26.38 2011-01-13 16:46:16.000 013 33325.69 307.54 2365.05 26.38 2011-01-13 16:46:17.000 013 33325.61 307.52 2365.08 26.38 2011-01-13 16:46:18.000 013 33325.67 307.53 2365.08 26.38 2011-01-13 16:46:19.000 013 33325.70 307.56 2365.11 26.38 2011-01-13 16:46:20.000 013 33325.66 307.55 2365.12 26.38 2011-01-13 16:46:21.000 013 33325.70 307.58 2365.11 26.38 2011-01-13 16:46:22.000 013 33325.64 307.53 2365.14 26.38 2011-01-13 16:46:23.000 013 33325.70 307.58 2365.02 26.38 2011-01-13 16:46:24.000 013 33325.62 307.61 2365.11 26.38 2011-01-13 16:46:25.000 013 33325.60 307.61 2365.11 26.38 2011-01-13 16:46:26.000 013 33325.55 307.61 2365.20 26.38 2011-01-13 16:46:27.000 013 33325.60 307.62 2365.02 26.38 2011-01-13 16:46:28.000 013 33325.58 307.61 2365.15 26.38 2011-01-13 16:46:29.000 013 33325.61 307.63 2365.13 26.38 2011-01-13 16:46:30.000 013 33325.55 307.64 2365.18 26.38 2011-01-13 16:46:31.000 013 33325.56 307.59 2365.15 26.38 2011-01-13 16:46:32.000 013 33325.57 307.62 2365.15 26.38 2011-01-13 16:46:33.000 013 33325.64 307.60 2365.04 26.38 2011-01-13 16:46:34.000 013 33325.63 307.60 2365.17 26.38 2011-01-13 16:46:35.000 013 33325.62 307.63 2365.19 26.38 2011-01-13 16:46:36.000 013 33325.60 307.58 2365.23 26.38 2011-01-13 16:46:37.000 013 33325.63 307.59 2365.18 26.38 2011-01-13 16:46:38.000 013 33325.69 307.56 2365.12 26.38 2011-01-13 16:46:39.000 013 33325.64 307.56 2365.15 26.38 2011-01-13 16:46:40.000 013 33325.75 307.55 2365.27 26.38 2011-01-13 16:46:41.000 013 33325.78 307.54 2365.12 26.38 2011-01-13 16:46:42.000 013 33325.70 307.51 2365.11 26.38 2011-01-13 16:46:43.000 013 33325.73 307.53 2365.17 26.38 2011-01-13 16:46:44.000 013 33325.81 307.53 2365.21 26.38 2011-01-13 16:46:45.000 013 33325.78 307.47 2365.08 26.38 2011-01-13 16:46:46.000 013 33325.80 307.50 2365.18 26.38 2011-01-13 16:46:47.000 013 33325.89 307.51 2365.20 26.38 2011-01-13 16:46:48.000 013 33325.73 307.49 2365.16 26.38 2011-01-13 16:46:49.000 013 33325.90 307.54 2365.14 26.38 2011-01-13 16:46:50.000 013 33325.83 307.55 2365.03 26.38 2011-01-13 16:46:51.000 013 33325.83 307.52 2365.07 26.38 2011-01-13 16:46:52.000 013 33325.76 307.50 2365.14 26.38 2011-01-13 16:46:53.000 013 33325.77 307.57 2365.12 26.38 2011-01-13 16:46:54.000 013 33325.79 307.55 2365.05 26.38 2011-01-13 16:46:55.000 013 33325.77 307.54 2365.01 26.38 2011-01-13 16:46:56.000 013 33325.82 307.57 2365.06 26.38 2011-01-13 16:46:57.000 013 33325.67 307.57 2365.09 26.38 2011-01-13 16:46:58.000 013 33325.71 307.61 2365.11 26.38 2011-01-13 16:46:59.000 013 33325.75 307.60 2365.06 26.38 2011-01-13 16:47:00.000 013 33325.62 307.62 2365.01 26.38 2011-01-13 16:47:01.000 013 33325.66 307.62 2365.03 26.38 2011-01-13 16:47:02.000 013 33325.56 307.63 2365.14 26.38 2011-01-13 16:47:03.000 013 33325.56 307.63 2365.03 26.38 2011-01-13 16:47:04.000 013 33325.53 307.65 2365.14 26.38 2011-01-13 16:47:05.000 013 33325.53 307.65 2365.03 26.38 2011-01-13 16:47:06.000 013 33325.50 307.67 2365.10 26.38 2011-01-13 16:47:07.000 013 33325.49 307.67 2365.03 26.38 2011-01-13 16:47:08.000 013 33325.49 307.66 2364.98 26.38 2011-01-13 16:47:09.000 013 33325.42 307.62 2365.02 26.38 2011-01-13 16:47:10.000 013 33325.37 307.63 2365.06 26.38 2011-01-13 16:47:11.000 013 33325.50 307.66 2365.08 26.38 2011-01-13 16:47:12.000 013 33325.33 307.67 2365.07 26.38 2011-01-13 16:47:13.000 013 33325.35 307.68 2365.10 26.38 2011-01-13 16:47:14.000 013 33325.30 307.70 2365.14 26.38 2011-01-13 16:47:15.000 013 33325.30 307.69 2365.11 26.38 2011-01-13 16:47:16.000 013 33325.36 307.69 2365.07 26.38 2011-01-13 16:47:17.000 013 33325.30 307.69 2365.11 26.38 2011-01-13 16:47:18.000 013 33325.27 307.68 2365.09 26.38 2011-01-13 16:47:19.000 013 33325.33 307.69 2365.20 26.38 2011-01-13 16:47:20.000 013 33325.33 307.72 2365.09 26.38 2011-01-13 16:47:21.000 013 33325.18 307.69 2365.07 26.38 2011-01-13 16:47:22.000 013 33325.30 307.72 2365.14 26.38 2011-01-13 16:47:23.000 013 33325.29 307.71 2365.20 26.38 2011-01-13 16:47:24.000 013 33325.31 307.75 2365.14 26.38 2011-01-13 16:47:25.000 013 33325.32 307.73 2365.11 26.38 2011-01-13 16:47:26.000 013 33325.33 307.71 2365.17 26.38 2011-01-13 16:47:27.000 013 33325.34 307.76 2365.13 26.38 2011-01-13 16:47:28.000 013 33325.40 307.76 2365.18 26.38 2011-01-13 16:47:29.000 013 33325.35 307.72 2365.14 26.38 2011-01-13 16:47:30.000 013 33325.28 307.76 2365.17 26.38 2011-01-13 16:47:31.000 013 33325.33 307.75 2365.14 26.38 2011-01-13 16:47:32.000 013 33325.31 307.73 2365.14 26.38 2011-01-13 16:47:33.000 013 33325.38 307.76 2365.20 26.38 2011-01-13 16:47:34.000 013 33325.27 307.72 2365.11 26.38 2011-01-13 16:47:35.000 013 33325.36 307.78 2365.20 26.38 2011-01-13 16:47:36.000 013 33325.35 307.78 2365.18 26.38 2011-01-13 16:47:37.000 013 33325.26 307.76 2365.20 26.38 2011-01-13 16:47:38.000 013 33325.26 307.76 2365.12 26.38 2011-01-13 16:47:39.000 013 33325.21 307.76 2365.13 26.38 2011-01-13 16:47:40.000 013 33325.20 307.74 2365.17 26.38 2011-01-13 16:47:41.000 013 33325.33 307.70 2365.08 26.38 2011-01-13 16:47:42.000 013 33325.17 307.73 2365.19 26.38 2011-01-13 16:47:43.000 013 33325.28 307.71 2365.15 26.38 2011-01-13 16:47:44.000 013 33325.36 307.71 2365.22 26.38 2011-01-13 16:47:45.000 013 33325.39 307.76 2365.12 26.38 2011-01-13 16:47:46.000 013 33325.39 307.75 2365.11 26.38 2011-01-13 16:47:47.000 013 33325.35 307.74 2365.14 26.38 2011-01-13 16:47:48.000 013 33325.45 307.75 2365.14 26.38 2011-01-13 16:47:49.000 013 33325.42 307.73 2365.15 26.38 2011-01-13 16:47:50.000 013 33325.46 307.77 2365.20 26.38 2011-01-13 16:47:51.000 013 33325.41 307.71 2365.21 26.38 2011-01-13 16:47:52.000 013 33325.39 307.71 2365.16 26.38 2011-01-13 16:47:53.000 013 33325.46 307.75 2365.19 26.38 2011-01-13 16:47:54.000 013 33325.59 307.71 2365.11 26.38 2011-01-13 16:47:55.000 013 33325.52 307.71 2365.18 26.38 2011-01-13 16:47:56.000 013 33325.54 307.74 2365.02 26.38 2011-01-13 16:47:57.000 013 33325.58 307.76 2365.05 26.38 2011-01-13 16:47:58.000 013 33325.53 307.76 2365.12 26.38 2011-01-13 16:47:59.000 013 33325.60 307.72 2365.08 26.38 2011-01-13 16:48:00.000 013 33325.64 307.72 2365.12 26.38 2011-01-13 16:48:01.000 013 33325.57 307.71 2365.09 26.38 2011-01-13 16:48:02.000 013 33325.59 307.72 2365.02 26.38 2011-01-13 16:48:03.000 013 33325.52 307.72 2365.07 26.38 2011-01-13 16:48:04.000 013 33325.55 307.73 2365.00 26.38 2011-01-13 16:48:05.000 013 33325.45 307.72 2365.08 26.38 2011-01-13 16:48:06.000 013 33325.60 307.74 2365.05 26.38 2011-01-13 16:48:07.000 013 33325.46 307.71 2365.06 26.37 2011-01-13 16:48:08.000 013 33325.49 307.75 2365.13 26.38 2011-01-13 16:48:09.000 013 33325.43 307.75 2365.11 26.38 2011-01-13 16:48:10.000 013 33325.47 307.76 2365.10 26.38 2011-01-13 16:48:11.000 013 33325.38 307.81 2365.01 26.37 2011-01-13 16:48:12.000 013 33325.36 307.79 2365.05 26.38 2011-01-13 16:48:13.000 013 33325.40 307.80 2365.06 26.37 2011-01-13 16:48:14.000 013 33325.39 307.76 2364.98 26.38 2011-01-13 16:48:15.000 013 33325.37 307.77 2365.05 26.37 2011-01-13 16:48:16.000 013 33325.36 307.76 2364.99 26.37 2011-01-13 16:48:17.000 013 33325.45 307.80 2364.93 26.38 2011-01-13 16:48:18.000 013 33325.39 307.80 2365.00 26.37 2011-01-13 16:48:19.000 013 33325.42 307.77 2365.06 26.37 2011-01-13 16:48:20.000 013 33325.46 307.76 2365.07 26.37 2011-01-13 16:48:21.000 013 33325.32 307.78 2364.95 26.37 2011-01-13 16:48:22.000 013 33325.32 307.79 2365.01 26.37 2011-01-13 16:48:23.000 013 33325.44 307.82 2365.00 26.37 2011-01-13 16:48:24.000 013 33325.33 307.81 2365.04 26.37 2011-01-13 16:48:25.000 013 33325.34 307.81 2365.01 26.37 2011-01-13 16:48:26.000 013 33325.45 307.86 2365.03 26.37 2011-01-13 16:48:27.000 013 33325.45 307.80 2365.12 26.37 2011-01-13 16:48:28.000 013 33325.44 307.81 2365.07 26.37 2011-01-13 16:48:29.000 013 33325.43 307.81 2365.12 26.37 2011-01-13 16:48:30.000 013 33325.44 307.82 2364.98 26.37 2011-01-13 16:48:31.000 013 33325.43 307.79 2364.99 26.38 2011-01-13 16:48:32.000 013 33325.45 307.85 2364.96 26.38 2011-01-13 16:48:33.000 013 33325.42 307.81 2365.01 26.37 2011-01-13 16:48:34.000 013 33325.39 307.85 2365.12 26.38 2011-01-13 16:48:35.000 013 33325.47 307.84 2365.02 26.38 2011-01-13 16:48:36.000 013 33325.50 307.78 2365.02 26.38 2011-01-13 16:48:37.000 013 33325.53 307.81 2365.04 26.37 2011-01-13 16:48:38.000 013 33325.44 307.86 2365.00 26.37 2011-01-13 16:48:39.000 013 33325.46 307.84 2365.02 26.37 2011-01-13 16:48:40.000 013 33325.47 307.80 2365.05 26.38 2011-01-13 16:48:41.000 013 33325.43 307.83 2365.09 26.38 2011-01-13 16:48:42.000 013 33325.48 307.83 2365.01 26.38 2011-01-13 16:48:43.000 013 33325.50 307.82 2365.03 26.38 2011-01-13 16:48:44.000 013 33325.51 307.79 2365.05 26.38 2011-01-13 16:48:45.000 013 33325.48 307.79 2364.98 26.38 2011-01-13 16:48:46.000 013 33325.48 307.80 2364.95 26.38 2011-01-13 16:48:47.000 013 33325.44 307.79 2364.99 26.38 2011-01-13 16:48:48.000 013 33325.41 307.81 2364.93 26.38 2011-01-13 16:48:49.000 013 33325.38 307.80 2364.92 26.38 2011-01-13 16:48:50.000 013 33325.45 307.85 2365.03 26.38 2011-01-13 16:48:51.000 013 33325.43 307.84 2365.11 26.38 2011-01-13 16:48:52.000 013 33325.49 307.85 2365.03 26.38 2011-01-13 16:48:53.000 013 33325.39 307.87 2365.02 26.38 2011-01-13 16:48:54.000 013 33325.52 307.87 2365.03 26.38 2011-01-13 16:48:55.000 013 33325.42 307.87 2364.97 26.38 2011-01-13 16:48:56.000 013 33325.37 307.98 2364.96 26.38 2011-01-13 16:48:57.000 013 33325.45 307.92 2364.98 26.38 2011-01-13 16:48:58.000 013 33325.49 307.94 2365.07 26.38 2011-01-13 16:48:59.000 013 33325.31 307.95 2365.04 26.38 2011-01-13 16:49:00.000 013 33325.60 307.94 2365.05 26.38 2011-01-13 16:49:01.000 013 33325.43 307.92 2364.98 26.38 2011-01-13 16:49:02.000 013 33325.38 307.93 2365.05 26.38 2011-01-13 16:49:03.000 013 33325.45 307.94 2365.02 26.38 2011-01-13 16:49:04.000 013 33325.46 307.91 2364.99 26.38 2011-01-13 16:49:05.000 013 33325.40 307.90 2365.04 26.38 2011-01-13 16:49:06.000 013 33325.50 307.92 2365.01 26.38 2011-01-13 16:49:07.000 013 33325.46 307.92 2364.98 26.38 2011-01-13 16:49:08.000 013 33325.43 307.90 2364.99 26.38 2011-01-13 16:49:09.000 013 33325.43 307.92 2365.02 26.38 2011-01-13 16:49:10.000 013 33325.33 307.90 2365.04 26.38 2011-01-13 16:49:11.000 013 33325.40 307.95 2364.99 26.38 2011-01-13 16:49:12.000 013 33325.43 307.91 2365.00 26.38 2011-01-13 16:49:13.000 013 33325.39 307.89 2365.01 26.38 2011-01-13 16:49:14.000 013 33325.35 307.94 2365.01 26.38 2011-01-13 16:49:15.000 013 33325.29 307.93 2364.98 26.38 2011-01-13 16:49:16.000 013 33325.30 307.93 2364.92 26.38 2011-01-13 16:49:17.000 013 33325.23 307.90 2364.95 26.38 2011-01-13 16:49:18.000 013 33325.23 307.92 2364.98 26.38 2011-01-13 16:49:19.000 013 33325.23 307.95 2364.98 26.38 2011-01-13 16:49:20.000 013 33325.18 307.90 2364.91 26.38 2011-01-13 16:49:21.000 013 33325.30 307.88 2365.01 26.38 2011-01-13 16:49:22.000 013 33325.33 307.89 2365.01 26.38 2011-01-13 16:49:23.000 013 33325.17 307.96 2365.02 26.38 2011-01-13 16:49:24.000 013 33325.24 307.94 2364.93 26.38 2011-01-13 16:49:25.000 013 33325.18 307.94 2365.01 26.38 2011-01-13 16:49:26.000 013 33325.21 307.96 2364.91 26.38 2011-01-13 16:49:27.000 013 33325.18 307.99 2364.99 26.38 2011-01-13 16:49:28.000 013 33325.21 307.96 2365.01 26.38 2011-01-13 16:49:29.000 013 33325.13 307.95 2364.93 26.38 2011-01-13 16:49:30.000 013 33325.12 308.00 2364.98 26.38 2011-01-13 16:49:31.000 013 33325.10 308.00 2365.05 26.38 2011-01-13 16:49:32.000 013 33325.12 307.99 2364.89 26.38 2011-01-13 16:49:33.000 013 33325.15 308.02 2365.05 26.38 2011-01-13 16:49:34.000 013 33325.14 308.00 2364.97 26.38 2011-01-13 16:49:35.000 013 33325.07 308.02 2364.95 26.38 2011-01-13 16:49:36.000 013 33324.96 308.03 2365.00 26.38 2011-01-13 16:49:37.000 013 33325.05 307.99 2364.99 26.38 2011-01-13 16:49:38.000 013 33325.01 308.00 2364.99 26.38 2011-01-13 16:49:39.000 013 33324.96 308.04 2364.98 26.38 2011-01-13 16:49:40.000 013 33325.00 308.02 2365.00 26.38 2011-01-13 16:49:41.000 013 33324.95 308.04 2365.01 26.38 2011-01-13 16:49:42.000 013 33324.95 308.07 2365.01 26.38 2011-01-13 16:49:43.000 013 33324.93 308.05 2364.99 26.38 2011-01-13 16:49:44.000 013 33325.01 308.03 2364.97 26.38 2011-01-13 16:49:45.000 013 33324.92 308.05 2364.98 26.38 2011-01-13 16:49:46.000 013 33324.89 308.06 2365.00 26.38 2011-01-13 16:49:47.000 013 33325.01 308.11 2365.02 26.38 2011-01-13 16:49:48.000 013 33324.93 308.07 2364.91 26.38 2011-01-13 16:49:49.000 013 33324.91 308.07 2365.02 26.38 2011-01-13 16:49:50.000 013 33324.98 308.10 2365.01 26.38 2011-01-13 16:49:51.000 013 33324.96 308.06 2364.99 26.38 2011-01-13 16:49:52.000 013 33324.99 308.07 2365.00 26.38 2011-01-13 16:49:53.000 013 33324.90 308.03 2365.05 26.38 2011-01-13 16:49:54.000 013 33325.01 308.02 2364.98 26.38 2011-01-13 16:49:55.000 013 33324.93 308.02 2365.03 26.38 2011-01-13 16:49:56.000 013 33324.88 308.02 2365.02 26.38 2011-01-13 16:49:57.000 013 33324.94 308.03 2365.03 26.38 2011-01-13 16:49:58.000 013 33325.05 308.02 2365.00 26.37 2011-01-13 16:49:59.000 013 33324.88 308.00 2365.01 26.38 2011-01-13 16:50:00.000 013 33324.98 308.00 2365.03 26.38 2011-01-13 16:50:01.000 013 33325.00 307.99 2365.05 26.38 2011-01-13 16:50:02.000 013 33324.94 307.98 2364.98 26.37 2011-01-13 16:50:03.000 013 33324.96 307.97 2365.02 26.38 2011-01-13 16:50:04.000 013 33324.96 308.01 2365.03 26.38 2011-01-13 16:50:05.000 013 33324.95 308.01 2365.05 26.38 2011-01-13 16:50:06.000 013 33325.03 307.98 2364.98 26.38 2011-01-13 16:50:07.000 013 33324.90 308.00 2365.02 26.38 2011-01-13 16:50:08.000 013 33324.92 308.04 2365.01 26.38 2011-01-13 16:50:09.000 013 33324.88 308.00 2365.07 26.38 2011-01-13 16:50:10.000 013 33324.91 308.02 2365.02 26.37 2011-01-13 16:50:11.000 013 33324.79 308.07 2364.96 26.38 2011-01-13 16:50:12.000 013 33324.82 307.99 2364.92 26.38 2011-01-13 16:50:13.000 013 33324.82 308.02 2364.99 26.38 2011-01-13 16:50:14.000 013 33324.82 308.04 2364.96 26.38 2011-01-13 16:50:15.000 013 33324.66 308.07 2364.95 26.38 2011-01-13 16:50:16.000 013 33324.76 308.09 2364.97 26.38 2011-01-13 16:50:17.000 013 33324.68 308.08 2364.90 26.38 2011-01-13 16:50:18.000 013 33324.58 308.09 2365.07 26.38 2011-01-13 16:50:19.000 013 33324.63 308.09 2364.98 26.38 2011-01-13 16:50:20.000 013 33324.60 308.11 2365.01 26.38 2011-01-13 16:50:21.000 013 33324.62 308.07 2365.03 26.38 2011-01-13 16:50:22.000 013 33324.60 308.12 2364.98 26.38 2011-01-13 16:50:23.000 013 33324.61 308.12 2365.02 26.38 2011-01-13 16:50:24.000 013 33324.58 308.10 2364.98 26.38 2011-01-13 16:50:25.000 013 33324.57 308.10 2364.93 26.38 2011-01-13 16:50:26.000 013 33324.57 308.15 2365.00 26.38 2011-01-13 16:50:27.000 013 33324.60 308.11 2364.95 26.38 2011-01-13 16:50:28.000 013 33324.55 308.15 2365.03 26.38 2011-01-13 16:50:29.000 013 33324.71 308.16 2365.07 26.38 2011-01-13 16:50:30.000 013 33324.62 308.14 2365.02 26.38 2011-01-13 16:50:31.000 013 33324.68 308.14 2365.05 26.38 2011-01-13 16:50:32.000 013 33324.67 308.19 2365.02 26.38 2011-01-13 16:50:33.000 013 33324.64 308.14 2365.04 26.38 2011-01-13 16:50:34.000 013 33324.73 308.17 2365.07 26.38 2011-01-13 16:50:35.000 013 33324.57 308.09 2365.03 26.38 2011-01-13 16:50:36.000 013 33324.65 308.11 2365.06 26.38 2011-01-13 16:50:37.000 013 33324.68 308.11 2365.05 26.38 2011-01-13 16:50:38.000 013 33324.77 308.08 2365.01 26.38 2011-01-13 16:50:39.000 013 33324.65 308.13 2365.02 26.38 2011-01-13 16:50:40.000 013 33324.70 308.09 2365.02 26.38 2011-01-13 16:50:41.000 013 33324.58 308.11 2364.94 26.38 2011-01-13 16:50:42.000 013 33324.79 308.07 2365.03 26.38 2011-01-13 16:50:43.000 013 33324.70 308.07 2365.02 26.38 2011-01-13 16:50:44.000 013 33324.69 308.09 2364.99 26.38 2011-01-13 16:50:45.000 013 33324.74 308.09 2364.98 26.38 2011-01-13 16:50:46.000 013 33324.67 308.10 2364.93 26.38 2011-01-13 16:50:47.000 013 33324.66 308.17 2365.03 26.38 2011-01-13 16:50:48.000 013 33324.65 308.16 2365.02 26.38 2011-01-13 16:50:49.000 013 33324.68 308.16 2365.01 26.38 2011-01-13 16:50:50.000 013 33324.71 308.16 2364.98 26.38 2011-01-13 16:50:51.000 013 33324.70 308.12 2365.04 26.38 2011-01-13 16:50:52.000 013 33324.76 308.14 2364.98 26.38 2011-01-13 16:50:53.000 013 33324.65 308.18 2364.98 26.38 2011-01-13 16:50:54.000 013 33324.67 308.17 2364.99 26.38 2011-01-13 16:50:55.000 013 33324.67 308.14 2365.00 26.38 2011-01-13 16:50:56.000 013 33324.67 308.15 2364.96 26.38 2011-01-13 16:50:57.000 013 33324.65 308.15 2365.02 26.38 2011-01-13 16:50:58.000 013 33324.54 308.16 2364.98 26.38 2011-01-13 16:50:59.000 013 33324.58 308.16 2364.95 26.38 2011-01-13 16:51:00.000 013 33324.58 308.18 2364.90 26.38 2011-01-13 16:51:01.000 013 33324.65 308.21 2364.92 26.38 2011-01-13 16:51:02.000 013 33324.61 308.11 2364.92 26.38 2011-01-13 16:51:03.000 013 33324.56 308.12 2365.07 26.38 2011-01-13 16:51:04.000 013 33324.62 308.15 2364.87 26.38 2011-01-13 16:51:05.000 013 33324.52 308.16 2364.92 26.38 2011-01-13 16:51:06.000 013 33324.55 308.16 2365.02 26.38 2011-01-13 16:51:07.000 013 33324.48 308.16 2364.91 26.38 2011-01-13 16:51:08.000 013 33324.47 308.20 2364.95 26.38 2011-01-13 16:51:09.000 013 33324.50 308.18 2364.93 26.38 2011-01-13 16:51:10.000 013 33324.45 308.16 2364.96 26.38 2011-01-13 16:51:11.000 013 33324.50 308.16 2364.87 26.38 2011-01-13 16:51:12.000 013 33324.37 308.21 2364.96 26.38 2011-01-13 16:51:13.000 013 33324.38 308.21 2365.00 26.38 2011-01-13 16:51:14.000 013 33324.45 308.23 2364.92 26.38 2011-01-13 16:51:15.000 013 33324.43 308.23 2364.92 26.38 2011-01-13 16:51:16.000 013 33324.33 308.21 2365.02 26.38 2011-01-13 16:51:17.000 013 33324.35 308.24 2364.93 26.38 2011-01-13 16:51:18.000 013 33324.35 308.25 2365.12 26.38 2011-01-13 16:51:19.000 013 33324.40 308.24 2365.06 26.38 2011-01-13 16:51:20.000 013 33324.43 308.28 2364.99 26.38 2011-01-13 16:51:21.000 013 33324.42 308.25 2365.01 26.38 2011-01-13 16:51:22.000 013 33324.32 308.25 2364.98 26.38 2011-01-13 16:51:23.000 013 33324.39 308.21 2364.96 26.38 2011-01-13 16:51:24.000 013 33324.45 308.27 2364.96 26.38 2011-01-13 16:51:25.000 013 33324.41 308.25 2364.99 26.38 2011-01-13 16:51:26.000 013 33324.44 308.27 2364.96 26.38 2011-01-13 16:51:27.000 013 33324.49 308.25 2365.02 26.38 2011-01-13 16:51:28.000 013 33324.43 308.26 2365.02 26.38 2011-01-13 16:51:29.000 013 33324.49 308.23 2365.03 26.38 2011-01-13 16:51:30.000 013 33324.60 308.26 2365.01 26.38 2011-01-13 16:51:31.000 013 33324.49 308.22 2364.99 26.38 2011-01-13 16:51:32.000 013 33324.54 308.27 2365.05 26.38 2011-01-13 16:51:33.000 013 33324.53 308.29 2364.91 26.38 2011-01-13 16:51:34.000 013 33324.49 308.25 2365.01 26.38 2011-01-13 16:51:35.000 013 33324.61 308.23 2364.97 26.38 2011-01-13 16:51:36.000 013 33324.62 308.29 2365.05 26.38 2011-01-13 16:51:37.000 013 33324.53 308.30 2365.01 26.38 2011-01-13 16:51:38.000 013 33324.54 308.28 2364.97 26.38 2011-01-13 16:51:39.000 013 33324.59 308.27 2364.96 26.38 2011-01-13 16:51:40.000 013 33324.64 308.27 2364.93 26.38 2011-01-13 16:51:41.000 013 33324.58 308.25 2364.92 26.38 2011-01-13 16:51:42.000 013 33324.68 308.29 2364.90 26.38 2011-01-13 16:51:43.000 013 33324.64 308.29 2364.91 26.38 2011-01-13 16:51:44.000 013 33324.58 308.26 2364.91 26.38 2011-01-13 16:51:45.000 013 33324.58 308.25 2364.96 26.38 2011-01-13 16:51:46.000 013 33324.57 308.24 2364.96 26.38 2011-01-13 16:51:47.000 013 33324.61 308.25 2364.96 26.38 2011-01-13 16:51:48.000 013 33324.48 308.23 2364.92 26.38 2011-01-13 16:51:49.000 013 33324.50 308.24 2364.94 26.38 2011-01-13 16:51:50.000 013 33324.55 308.25 2364.92 26.38 2011-01-13 16:51:51.000 013 33324.52 308.24 2364.90 26.38 2011-01-13 16:51:52.000 013 33324.42 308.24 2364.96 26.38 2011-01-13 16:51:53.000 013 33324.44 308.31 2364.96 26.38 2011-01-13 16:51:54.000 013 33324.46 308.25 2364.90 26.38 2011-01-13 16:51:55.000 013 33324.38 308.25 2364.85 26.38 2011-01-13 16:51:56.000 013 33324.45 308.30 2364.84 26.38 2011-01-13 16:51:57.000 013 33324.34 308.31 2364.88 26.38 2011-01-13 16:51:58.000 013 33324.39 308.31 2364.96 26.38 2011-01-13 16:51:59.000 013 33324.25 308.29 2364.95 26.38 2011-01-13 16:52:00.000 013 33324.38 308.36 2364.94 26.38 2011-01-13 16:52:01.000 013 33324.27 308.32 2364.93 26.38 2011-01-13 16:52:02.000 013 33324.31 308.26 2364.93 26.38 2011-01-13 16:52:03.000 013 33324.37 308.30 2364.97 26.38 2011-01-13 16:52:04.000 013 33324.37 308.32 2364.93 26.38 2011-01-13 16:52:05.000 013 33324.34 308.35 2364.96 26.38 2011-01-13 16:52:06.000 013 33324.41 308.32 2364.87 26.38 2011-01-13 16:52:07.000 013 33324.43 308.30 2364.91 26.38 2011-01-13 16:52:08.000 013 33324.46 308.32 2364.89 26.38 2011-01-13 16:52:09.000 013 33324.36 308.35 2364.92 26.38 2011-01-13 16:52:10.000 013 33324.36 308.34 2364.95 26.38 2011-01-13 16:52:11.000 013 33324.49 308.35 2364.88 26.38 2011-01-13 16:52:12.000 013 33324.30 308.36 2364.89 26.38 2011-01-13 16:52:13.000 013 33324.38 308.36 2364.89 26.38 2011-01-13 16:52:14.000 013 33324.40 308.37 2364.93 26.38 2011-01-13 16:52:15.000 013 33324.40 308.35 2364.98 26.38 2011-01-13 16:52:16.000 013 33324.34 308.36 2364.92 26.38 2011-01-13 16:52:17.000 013 33324.39 308.39 2364.93 26.38 2011-01-13 16:52:18.000 013 33324.38 308.39 2364.92 26.38 2011-01-13 16:52:19.000 013 33324.45 308.35 2364.89 26.38 2011-01-13 16:52:20.000 013 33324.33 308.32 2364.91 26.38 2011-01-13 16:52:21.000 013 33324.48 308.33 2365.02 26.38 2011-01-13 16:52:22.000 013 33324.43 308.36 2364.86 26.38 2011-01-13 16:52:23.000 013 33324.54 308.33 2364.98 26.38 2011-01-13 16:52:24.000 013 33324.41 308.32 2364.96 26.38 2011-01-13 16:52:25.000 013 33324.45 308.30 2364.96 26.38 2011-01-13 16:52:26.000 013 33324.46 308.30 2364.92 26.38 2011-01-13 16:52:27.000 013 33324.54 308.29 2364.96 26.38 2011-01-13 16:52:28.000 013 33324.45 308.27 2365.06 26.38 2011-01-13 16:52:29.000 013 33324.57 308.31 2364.86 26.38 2011-01-13 16:52:30.000 013 33324.62 308.26 2364.95 26.38 2011-01-13 16:52:31.000 013 33324.65 308.28 2364.91 26.38 2011-01-13 16:52:32.000 013 33324.64 308.29 2364.84 26.38 2011-01-13 16:52:33.000 013 33324.62 308.31 2364.95 26.38 2011-01-13 16:52:34.000 013 33324.65 308.31 2364.89 26.38 2011-01-13 16:52:35.000 013 33324.66 308.33 2364.89 26.38 2011-01-13 16:52:36.000 013 33324.70 308.36 2364.92 26.38 2011-01-13 16:52:37.000 013 33324.61 308.32 2364.88 26.38 2011-01-13 16:52:38.000 013 33324.63 308.33 2364.84 26.38 2011-01-13 16:52:39.000 013 33324.65 308.32 2364.89 26.38 2011-01-13 16:52:40.000 013 33324.60 308.31 2364.83 26.38 2011-01-13 16:52:41.000 013 33324.70 308.29 2364.87 26.38 2011-01-13 16:52:42.000 013 33324.61 308.30 2364.87 26.38 2011-01-13 16:52:43.000 013 33324.65 308.27 2364.87 26.38 2011-01-13 16:52:44.000 013 33324.65 308.33 2364.79 26.38 2011-01-13 16:52:45.000 013 33324.65 308.31 2364.81 26.38 2011-01-13 16:52:46.000 013 33324.68 308.24 2364.79 26.38 2011-01-13 16:52:47.000 013 33324.67 308.27 2364.77 26.38 2011-01-13 16:52:48.000 013 33324.68 308.25 2364.77 26.38 2011-01-13 16:52:49.000 013 33324.62 308.24 2364.78 26.38 2011-01-13 16:52:50.000 013 33324.66 308.28 2364.81 26.38 2011-01-13 16:52:51.000 013 33324.61 308.28 2364.83 26.38 2011-01-13 16:52:52.000 013 33324.62 308.27 2364.75 26.38 2011-01-13 16:52:53.000 013 33324.54 308.31 2364.78 26.38 2011-01-13 16:52:54.000 013 33324.75 308.30 2364.74 26.38 2011-01-13 16:52:55.000 013 33324.65 308.29 2364.76 26.38 2011-01-13 16:52:56.000 013 33324.62 308.31 2364.77 26.38 2011-01-13 16:52:57.000 013 33324.61 308.31 2364.74 26.38 2011-01-13 16:52:58.000 013 33324.68 308.33 2364.81 26.38 2011-01-13 16:52:59.000 013 33324.72 308.32 2364.71 26.38 2011-01-13 16:53:00.000 013 33324.62 308.31 2364.77 26.38 2011-01-13 16:53:01.000 013 33324.68 308.33 2364.72 26.38 2011-01-13 16:53:02.000 013 33324.73 308.33 2364.70 26.38 2011-01-13 16:53:03.000 013 33324.64 308.30 2364.72 26.38 2011-01-13 16:53:04.000 013 33324.62 308.31 2364.74 26.38 2011-01-13 16:53:05.000 013 33324.60 308.26 2364.71 26.38 2011-01-13 16:53:06.000 013 33324.72 308.32 2364.73 26.38 2011-01-13 16:53:07.000 013 33324.62 308.27 2364.74 26.38 2011-01-13 16:53:08.000 013 33324.58 308.27 2364.68 26.38 2011-01-13 16:53:09.000 013 33324.59 308.31 2364.86 26.38 2011-01-13 16:53:10.000 013 33324.60 308.31 2364.69 26.38 2011-01-13 16:53:11.000 013 33324.65 308.31 2364.82 26.38 2011-01-13 16:53:12.000 013 33324.57 308.28 2364.73 26.38 2011-01-13 16:53:13.000 013 33324.63 308.25 2364.71 26.38 2011-01-13 16:53:14.000 013 33324.55 308.26 2364.71 26.38 2011-01-13 16:53:15.000 013 33324.56 308.20 2364.83 26.38 2011-01-13 16:53:16.000 013 33324.59 308.21 2364.72 26.38 2011-01-13 16:53:17.000 013 33324.65 308.26 2364.66 26.38 2011-01-13 16:53:18.000 013 33324.64 308.27 2364.74 26.38 2011-01-13 16:53:19.000 013 33324.62 308.27 2364.70 26.38 2011-01-13 16:53:20.000 013 33324.60 308.30 2364.72 26.38 2011-01-13 16:53:21.000 013 33324.61 308.27 2364.66 26.38 2011-01-13 16:53:22.000 013 33324.64 308.24 2364.70 26.38 2011-01-13 16:53:23.000 013 33324.51 308.27 2364.72 26.38 2011-01-13 16:53:24.000 013 33324.61 308.28 2364.74 26.38 2011-01-13 16:53:25.000 013 33324.62 308.28 2364.79 26.38 2011-01-13 16:53:26.000 013 33324.62 308.31 2364.70 26.38 2011-01-13 16:53:27.000 013 33324.61 308.33 2364.76 26.38 2011-01-13 16:53:28.000 013 33324.60 308.34 2364.76 26.38 2011-01-13 16:53:29.000 013 33324.71 308.32 2364.64 26.38 2011-01-13 16:53:30.000 013 33324.65 308.32 2364.68 26.38 2011-01-13 16:53:31.000 013 33324.68 308.31 2364.71 26.38 2011-01-13 16:53:32.000 013 33324.72 308.30 2364.74 26.38 2011-01-13 16:53:33.000 013 33324.74 308.34 2364.72 26.38 2011-01-13 16:53:34.000 013 33324.82 308.28 2364.74 26.38 2011-01-13 16:53:35.000 013 33324.68 308.28 2364.58 26.38 2011-01-13 16:53:36.000 013 33324.79 308.28 2364.69 26.38 2011-01-13 16:53:37.000 013 33324.81 308.27 2364.64 26.38 2011-01-13 16:53:38.000 013 33324.79 308.27 2364.63 26.38 2011-01-13 16:53:39.000 013 33324.73 308.26 2364.69 26.38 2011-01-13 16:53:40.000 013 33324.76 308.27 2364.64 26.38 2011-01-13 16:53:41.000 013 33324.69 308.30 2364.76 26.38 2011-01-13 16:53:42.000 013 33324.78 308.27 2364.65 26.38 2011-01-13 16:53:43.000 013 33324.68 308.26 2364.71 26.38 2011-01-13 16:53:44.000 013 33324.74 308.24 2364.61 26.38 2011-01-13 16:53:45.000 013 33324.71 308.25 2364.58 26.38 2011-01-13 16:53:46.000 013 33324.58 308.21 2364.59 26.38 2011-01-13 16:53:47.000 013 33324.70 308.27 2364.58 26.38 2011-01-13 16:53:48.000 013 33324.67 308.24 2364.59 26.38 2011-01-13 16:53:49.000 013 33324.61 308.23 2364.58 26.38 2011-01-13 16:53:50.000 013 33324.63 308.19 2364.67 26.38 2011-01-13 16:53:51.000 013 33324.67 308.22 2364.53 26.38 2011-01-13 16:53:52.000 013 33324.70 308.23 2364.59 26.38 2011-01-13 16:53:53.000 013 33324.66 308.21 2364.71 26.38 2011-01-13 16:53:54.000 013 33324.67 308.25 2364.71 26.38 2011-01-13 16:53:55.000 013 33324.70 308.27 2364.64 26.38 2011-01-13 16:53:56.000 013 33324.80 308.20 2364.61 26.38 2011-01-13 16:53:57.000 013 33324.74 308.27 2364.56 26.38 2011-01-13 16:53:58.000 013 33324.73 308.25 2364.58 26.38 2011-01-13 16:53:59.000 013 33324.79 308.25 2364.62 26.38 2011-01-13 16:54:00.000 013 33324.84 308.24 2364.55 26.38 2011-01-13 16:54:01.000 013 33324.84 308.25 2364.55 26.38 2011-01-13 16:54:02.000 013 33324.83 308.20 2364.65 26.38 2011-01-13 16:54:03.000 013 33324.83 308.14 2364.61 26.38 2011-01-13 16:54:04.000 013 33324.93 308.20 2364.60 26.38 2011-01-13 16:54:05.000 013 33324.95 308.18 2364.62 26.38 2011-01-13 16:54:06.000 013 33324.86 308.21 2364.56 26.38 2011-01-13 16:54:07.000 013 33324.90 308.19 2364.58 26.38 2011-01-13 16:54:08.000 013 33324.91 308.22 2364.53 26.38 2011-01-13 16:54:09.000 013 33324.85 308.21 2364.56 26.38 2011-01-13 16:54:10.000 013 33324.82 308.18 2364.54 26.38 2011-01-13 16:54:11.000 013 33324.85 308.18 2364.52 26.38 2011-01-13 16:54:12.000 013 33324.74 308.22 2364.57 26.38 2011-01-13 16:54:13.000 013 33324.82 308.19 2364.58 26.38 2011-01-13 16:54:14.000 013 33324.91 308.18 2364.59 26.38 2011-01-13 16:54:15.000 013 33324.92 308.21 2364.51 26.38 2011-01-13 16:54:16.000 013 33324.76 308.18 2364.58 26.38 2011-01-13 16:54:17.000 013 33324.77 308.28 2364.52 26.38 2011-01-13 16:54:18.000 013 33324.91 308.24 2364.48 26.38 2011-01-13 16:54:19.000 013 33324.83 308.25 2364.51 26.38 2011-01-13 16:54:20.000 013 33324.80 308.22 2364.56 26.38 2011-01-13 16:54:21.000 013 33324.85 308.25 2364.52 26.39 2011-01-13 16:54:22.000 013 33324.85 308.21 2364.56 26.38 2011-01-13 16:54:23.000 013 33324.85 308.22 2364.55 26.38 2011-01-13 16:54:24.000 013 33324.88 308.21 2364.51 26.38 2011-01-13 16:54:25.000 013 33324.85 308.21 2364.46 26.38 2011-01-13 16:54:26.000 013 33324.82 308.19 2364.47 26.38 2011-01-13 16:54:27.000 013 33324.76 308.25 2364.47 26.38 2011-01-13 16:54:28.000 013 33324.86 308.21 2364.53 26.38 2011-01-13 16:54:29.000 013 33324.86 308.18 2364.54 26.38 2011-01-13 16:54:30.000 013 33324.86 308.18 2364.43 26.38 2011-01-13 16:54:31.000 013 33324.85 308.17 2364.45 26.38 2011-01-13 16:54:32.000 013 33324.90 308.17 2364.58 26.38 2011-01-13 16:54:33.000 013 33324.91 308.21 2364.58 26.38 2011-01-13 16:54:34.000 013 33324.91 308.19 2364.58 26.38 2011-01-13 16:54:35.000 013 33325.08 308.17 2364.45 26.38 2011-01-13 16:54:36.000 013 33324.94 308.21 2364.55 26.38 2011-01-13 16:54:37.000 013 33324.98 308.17 2364.52 26.38 2011-01-13 16:54:38.000 013 33324.99 308.18 2364.38 26.38 2011-01-13 16:54:39.000 013 33324.96 308.18 2364.54 26.38 2011-01-13 16:54:40.000 013 33324.94 308.21 2364.51 26.38 2011-01-13 16:54:41.000 013 33325.04 308.17 2364.53 26.38 2011-01-13 16:54:42.000 013 33324.90 308.18 2364.43 26.38 2011-01-13 16:54:43.000 013 33324.92 308.19 2364.49 26.38 2011-01-13 16:54:44.000 013 33325.05 308.13 2364.49 26.38 2011-01-13 16:54:45.000 013 33324.90 308.13 2364.45 26.38 2011-01-13 16:54:46.000 013 33324.96 308.18 2364.47 26.38 2011-01-13 16:54:47.000 013 33324.99 308.17 2364.51 26.38 2011-01-13 16:54:48.000 013 33325.06 308.19 2364.45 26.38 2011-01-13 16:54:49.000 013 33324.91 308.17 2364.51 26.38 2011-01-13 16:54:50.000 013 33324.95 308.12 2364.41 26.38 2011-01-13 16:54:51.000 013 33324.99 308.19 2364.57 26.38 2011-01-13 16:54:52.000 013 33324.99 308.17 2364.40 26.38 2011-01-13 16:54:53.000 013 33324.83 308.13 2364.51 26.38 2011-01-13 16:54:54.000 013 33324.93 308.16 2364.40 26.38 2011-01-13 16:54:55.000 013 33324.88 308.13 2364.46 26.38 2011-01-13 16:54:56.000 013 33324.96 308.13 2364.46 26.38 2011-01-13 16:54:57.000 013 33324.91 308.20 2364.36 26.38 2011-01-13 16:54:58.000 013 33324.89 308.13 2364.39 26.38 2011-01-13 16:54:59.000 013 33324.93 308.16 2364.39 26.38 2011-01-13 16:55:00.000 013 33324.86 308.18 2364.38 26.38 2011-01-13 16:55:01.000 013 33324.82 308.16 2364.39 26.38 2011-01-13 16:55:02.000 013 33324.90 308.16 2364.35 26.38 2011-01-13 16:55:03.000 013 33324.88 308.20 2364.39 26.38 2011-01-13 16:55:04.000 013 33324.88 308.19 2364.42 26.38 2011-01-13 16:55:05.000 013 33324.73 308.21 2364.39 26.38 2011-01-13 16:55:06.000 013 33324.84 308.21 2364.40 26.38 2011-01-13 16:55:07.000 013 33324.67 308.22 2364.44 26.38 2011-01-13 16:55:08.000 013 33324.79 308.25 2364.46 26.38 2011-01-13 16:55:09.000 013 33324.65 308.20 2364.36 26.38 2011-01-13 16:55:10.000 013 33324.65 308.19 2364.41 26.38 2011-01-13 16:55:11.000 013 33324.68 308.22 2364.38 26.38 2011-01-13 16:55:12.000 013 33324.68 308.22 2364.44 26.38 2011-01-13 16:55:13.000 013 33324.73 308.17 2364.47 26.38 2011-01-13 16:55:14.000 013 33324.60 308.25 2364.43 26.38 2011-01-13 16:55:15.000 013 33324.68 308.22 2364.45 26.38 2011-01-13 16:55:16.000 013 33324.76 308.24 2364.44 26.38 2011-01-13 16:55:17.000 013 33324.73 308.18 2364.38 26.38 2011-01-13 16:55:18.000 013 33324.68 308.20 2364.49 26.38 2011-01-13 16:55:19.000 013 33324.65 308.20 2364.50 26.38 2011-01-13 16:55:20.000 013 33324.67 308.26 2364.47 26.38 2011-01-13 16:55:21.000 013 33324.59 308.26 2364.45 26.38 2011-01-13 16:55:22.000 013 33324.59 308.24 2364.51 26.38 2011-01-13 16:55:23.000 013 33324.62 308.24 2364.43 26.38 2011-01-13 16:55:24.000 013 33324.67 308.24 2364.41 26.38 2011-01-13 16:55:25.000 013 33324.58 308.25 2364.36 26.38 2011-01-13 16:55:26.000 013 33324.61 308.27 2364.47 26.38 2011-01-13 16:55:27.000 013 33324.58 308.27 2364.42 26.38 2011-01-13 16:55:28.000 013 33324.51 308.25 2364.40 26.38 2011-01-13 16:55:29.000 013 33324.71 308.24 2364.51 26.38 2011-01-13 16:55:30.000 013 33324.58 308.31 2364.47 26.39 2011-01-13 16:55:31.000 013 33324.66 308.27 2364.42 26.38 2011-01-13 16:55:32.000 013 33324.61 308.23 2364.56 26.38 2011-01-13 16:55:33.000 013 33324.63 308.30 2364.48 26.38 2011-01-13 16:55:34.000 013 33324.74 308.26 2364.48 26.38 2011-01-13 16:55:35.000 013 33324.67 308.25 2364.41 26.39 2011-01-13 16:55:36.000 013 33324.69 308.29 2364.51 26.39 2011-01-13 16:55:37.000 013 33324.65 308.22 2364.48 26.39 2011-01-13 16:55:38.000 013 33324.64 308.22 2364.47 26.39 2011-01-13 16:55:39.000 013 33324.67 308.19 2364.49 26.39 2011-01-13 16:55:40.000 013 33324.66 308.26 2364.49 26.39 2011-01-13 16:55:41.000 013 33324.72 308.20 2364.49 26.39 2011-01-13 16:55:42.000 013 33324.50 308.22 2364.39 26.39 2011-01-13 16:55:43.000 013 33324.54 308.21 2364.40 26.39 2011-01-13 16:55:44.000 013 33324.65 308.26 2364.40 26.39 2011-01-13 16:55:45.000 013 33324.65 308.25 2364.47 26.39 2011-01-13 16:55:46.000 013 33324.61 308.25 2364.35 26.39 2011-01-13 16:55:47.000 013 33324.66 308.25 2364.51 26.39 2011-01-13 16:55:48.000 013 33324.64 308.28 2364.47 26.39 2011-01-13 16:55:49.000 013 33324.67 308.27 2364.45 26.39 2011-01-13 16:55:50.000 013 33324.61 308.22 2364.40 26.39 2011-01-13 16:55:51.000 013 33324.61 308.26 2364.43 26.39 2011-01-13 16:55:52.000 013 33324.61 308.28 2364.46 26.39 2011-01-13 16:55:53.000 013 33324.55 308.27 2364.43 26.39 2011-01-13 16:55:54.000 013 33324.63 308.25 2364.38 26.39 2011-01-13 16:55:55.000 013 33324.50 308.23 2364.43 26.39 2011-01-13 16:55:56.000 013 33324.61 308.24 2364.33 26.39 2011-01-13 16:55:57.000 013 33324.61 308.30 2364.39 26.39 2011-01-13 16:55:58.000 013 33324.56 308.30 2364.46 26.39 2011-01-13 16:55:59.000 013 33324.68 308.31 2364.36 26.39 2011-01-13 16:56:00.000 013 33324.64 308.33 2364.43 26.39 2011-01-13 16:56:01.000 013 33324.64 308.31 2364.37 26.39 2011-01-13 16:56:02.000 013 33324.64 308.33 2364.45 26.39 2011-01-13 16:56:03.000 013 33324.64 308.36 2364.49 26.39 2011-01-13 16:56:04.000 013 33324.66 308.33 2364.41 26.39 2011-01-13 16:56:05.000 013 33324.62 308.32 2364.41 26.39 2011-01-13 16:56:06.000 013 33324.65 308.35 2364.47 26.39 2011-01-13 16:56:07.000 013 33324.67 308.36 2364.39 26.39 2011-01-13 16:56:08.000 013 33324.74 308.31 2364.40 26.39 2011-01-13 16:56:09.000 013 33324.78 308.29 2364.36 26.39 2011-01-13 16:56:10.000 013 33324.70 308.29 2364.43 26.39 2011-01-13 16:56:11.000 013 33324.71 308.29 2364.44 26.39 2011-01-13 16:56:12.000 013 33324.78 308.31 2364.37 26.39 2011-01-13 16:56:13.000 013 33324.66 308.31 2364.39 26.39 2011-01-13 16:56:14.000 013 33324.68 308.28 2364.40 26.39 2011-01-13 16:56:15.000 013 33324.68 308.30 2364.34 26.39 2011-01-13 16:56:16.000 013 33324.63 308.33 2364.34 26.39 2011-01-13 16:56:17.000 013 33324.64 308.29 2364.33 26.39 2011-01-13 16:56:18.000 013 33324.67 308.29 2364.41 26.39 2011-01-13 16:56:19.000 013 33324.63 308.30 2364.44 26.39 2011-01-13 16:56:20.000 013 33324.57 308.28 2364.34 26.38 2011-01-13 16:56:21.000 013 33324.52 308.30 2364.38 26.38 2011-01-13 16:56:22.000 013 33324.48 308.28 2364.45 26.39 2011-01-13 16:56:23.000 013 33324.45 308.31 2364.40 26.38 2011-01-13 16:56:24.000 013 33324.53 308.28 2364.38 26.38 2011-01-13 16:56:25.000 013 33324.49 308.26 2364.35 26.38 2011-01-13 16:56:26.000 013 33324.42 308.30 2364.39 26.39 2011-01-13 16:56:27.000 013 33324.46 308.29 2364.42 26.38 2011-01-13 16:56:28.000 013 33324.51 308.29 2364.41 26.38 2011-01-13 16:56:29.000 013 33324.48 308.32 2364.37 26.38 2011-01-13 16:56:30.000 013 33324.45 308.32 2364.39 26.39 2011-01-13 16:56:31.000 013 33324.32 308.29 2364.41 26.38 2011-01-13 16:56:32.000 013 33324.45 308.33 2364.36 26.39 2011-01-13 16:56:33.000 013 33324.37 308.38 2364.39 26.39 2011-01-13 16:56:34.000 013 33324.44 308.35 2364.47 26.38 2011-01-13 16:56:35.000 013 33324.32 308.40 2364.43 26.38 2011-01-13 16:56:36.000 013 33324.26 308.38 2364.41 26.38 2011-01-13 16:56:37.000 013 33324.26 308.40 2364.41 26.38 2011-01-13 16:56:38.000 013 33324.38 308.43 2364.36 26.39 2011-01-13 16:56:39.000 013 33324.26 308.48 2364.46 26.39 2011-01-13 16:56:40.000 013 33324.29 308.45 2364.36 26.39 2011-01-13 16:56:41.000 013 33324.30 308.49 2364.38 26.38 2011-01-13 16:56:42.000 013 33324.23 308.44 2364.49 26.39 2011-01-13 16:56:43.000 013 33324.23 308.45 2364.44 26.38 2011-01-13 16:56:44.000 013 33324.31 308.46 2364.49 26.39 2011-01-13 16:56:45.000 013 33324.26 308.48 2364.50 26.38 2011-01-13 16:56:46.000 013 33324.17 308.50 2364.45 26.38 2011-01-13 16:56:47.000 013 33324.23 308.47 2364.53 26.38 2011-01-13 16:56:48.000 013 33324.22 308.51 2364.49 26.38 2011-01-13 16:56:49.000 013 33324.09 308.50 2364.44 26.38 2011-01-13 16:56:50.000 013 33324.32 308.51 2364.50 26.38 2011-01-13 16:56:51.000 013 33324.23 308.53 2364.49 26.38 2011-01-13 16:56:52.000 013 33324.23 308.49 2364.51 26.38 2011-01-13 16:56:53.000 013 33324.30 308.51 2364.45 26.38 2011-01-13 16:56:54.000 013 33324.23 308.48 2364.47 26.38 2011-01-13 16:56:55.000 013 33324.27 308.47 2364.49 26.38 2011-01-13 16:56:56.000 013 33324.26 308.44 2364.51 26.38 2011-01-13 16:56:57.000 013 33324.30 308.46 2364.54 26.38 2011-01-13 16:56:58.000 013 33324.22 308.47 2364.57 26.38 2011-01-13 16:56:59.000 013 33324.25 308.48 2364.50 26.38 2011-01-13 16:57:00.000 013 33324.22 308.44 2364.54 26.38 2011-01-13 16:57:01.000 013 33324.30 308.44 2364.51 26.38 2011-01-13 16:57:02.000 013 33324.33 308.46 2364.52 26.38 2011-01-13 16:57:03.000 013 33324.36 308.47 2364.51 26.38 2011-01-13 16:57:04.000 013 33324.36 308.47 2364.55 26.38 2011-01-13 16:57:05.000 013 33324.34 308.45 2364.50 26.38 2011-01-13 16:57:06.000 013 33324.43 308.42 2364.51 26.38 2011-01-13 16:57:07.000 013 33324.43 308.44 2364.46 26.38 2011-01-13 16:57:08.000 013 33324.46 308.48 2364.48 26.38 2011-01-13 16:57:09.000 013 33324.53 308.43 2364.46 26.38 2011-01-13 16:57:10.000 013 33324.50 308.40 2364.50 26.38 2011-01-13 16:57:11.000 013 33324.62 308.41 2364.47 26.38 2011-01-13 16:57:12.000 013 33324.60 308.41 2364.45 26.38 2011-01-13 16:57:13.000 013 33324.62 308.40 2364.41 26.38 2011-01-13 16:57:14.000 013 33324.75 308.42 2364.47 26.38 2011-01-13 16:57:15.000 013 33324.81 308.38 2364.38 26.38 2011-01-13 16:57:16.000 013 33324.83 308.34 2364.50 26.38 2011-01-13 16:57:17.000 013 33324.83 308.35 2364.36 26.38 2011-01-13 16:57:18.000 013 33324.86 308.33 2364.33 26.38 2011-01-13 16:57:19.000 013 33324.91 308.34 2364.36 26.38 2011-01-13 16:57:20.000 013 33324.86 308.33 2364.37 26.38 2011-01-13 16:57:21.000 013 33324.90 308.32 2364.38 26.38 2011-01-13 16:57:22.000 013 33324.94 308.31 2364.22 26.38 2011-01-13 16:57:23.000 013 33324.94 308.33 2364.32 26.38 2011-01-13 16:57:24.000 013 33324.99 308.36 2364.30 26.38 2011-01-13 16:57:25.000 013 33324.96 308.34 2364.31 26.38 2011-01-13 16:57:26.000 013 33325.01 308.29 2364.21 26.38 2011-01-13 16:57:27.000 013 33324.92 308.36 2364.37 26.38 2011-01-13 16:57:28.000 013 33324.96 308.31 2364.31 26.38 2011-01-13 16:57:29.000 013 33324.88 308.35 2364.24 26.38 2011-01-13 16:57:30.000 013 33324.91 308.34 2364.16 26.38 2011-01-13 16:57:31.000 013 33324.73 308.34 2364.15 26.38 2011-01-13 16:57:32.000 013 33324.78 308.34 2364.24 26.38 2011-01-13 16:57:33.000 013 33324.84 308.40 2364.14 26.38 2011-01-13 16:57:34.000 013 33324.67 308.41 2364.21 26.38 2011-01-13 16:57:35.000 013 33324.65 308.40 2364.14 26.38 2011-01-13 16:57:36.000 013 33324.62 308.49 2364.15 26.38 2011-01-13 16:57:37.000 013 33324.52 308.45 2364.17 26.38 2011-01-13 16:57:38.000 013 33324.38 308.51 2364.29 26.38 2011-01-13 16:57:39.000 013 33324.48 308.48 2364.22 26.38 2011-01-13 16:57:40.000 013 33324.43 308.57 2364.17 26.38 2011-01-13 16:57:41.000 013 33324.35 308.57 2364.18 26.38 2011-01-13 16:57:42.000 013 33324.33 308.58 2364.24 26.38 2011-01-13 16:57:43.000 013 33324.36 308.59 2364.22 26.38 2011-01-13 16:57:44.000 013 33324.28 308.65 2364.24 26.38 2011-01-13 16:57:45.000 013 33324.29 308.67 2364.29 26.38 2011-01-13 16:57:46.000 013 33324.30 308.72 2364.28 26.38 2011-01-13 16:57:47.000 013 33324.27 308.71 2364.37 26.38 2011-01-13 16:57:48.000 013 33324.29 308.75 2364.28 26.38 2011-01-13 16:57:49.000 013 33324.24 308.77 2364.33 26.38 2011-01-13 16:57:50.000 013 33324.36 308.75 2364.30 26.38 2011-01-13 16:57:51.000 013 33324.28 308.81 2364.39 26.38 2011-01-13 16:57:52.000 013 33324.38 308.78 2364.48 26.38 2011-01-13 16:57:53.000 013 33324.25 308.79 2364.46 26.38 2011-01-13 16:57:54.000 013 33324.41 308.78 2364.49 26.38 2011-01-13 16:57:55.000 013 33324.24 308.83 2364.42 26.38 2011-01-13 16:57:56.000 013 33324.36 308.82 2364.37 26.38 2011-01-13 16:57:57.000 013 33324.40 308.80 2364.47 26.38 2011-01-13 16:57:58.000 013 33324.37 308.81 2364.39 26.38 2011-01-13 16:57:59.000 013 33324.37 308.81 2364.40 26.38 2011-01-13 16:58:00.000 013 33324.51 308.81 2364.48 26.38 2011-01-13 16:58:01.000 013 33324.49 308.80 2364.39 26.38 2011-01-13 16:58:02.000 013 33324.51 308.77 2364.39 26.38 2011-01-13 16:58:03.000 013 33324.59 308.73 2364.43 26.38 2011-01-13 16:58:04.000 013 33324.60 308.73 2364.41 26.38 2011-01-13 16:58:05.000 013 33324.48 308.72 2364.51 26.38 2011-01-13 16:58:06.000 013 33324.56 308.68 2364.52 26.38 2011-01-13 16:58:07.000 013 33324.58 308.66 2364.45 26.38 2011-01-13 16:58:08.000 013 33324.60 308.66 2364.45 26.38 2011-01-13 16:58:09.000 013 33324.60 308.68 2364.47 26.38 2011-01-13 16:58:10.000 013 33324.64 308.63 2364.44 26.38 2011-01-13 16:58:11.000 013 33324.64 308.68 2364.39 26.38 2011-01-13 16:58:12.000 013 33324.63 308.69 2364.43 26.38 2011-01-13 16:58:13.000 013 33324.58 308.67 2364.36 26.38 2011-01-13 16:58:14.000 013 33324.64 308.63 2364.31 26.38 2011-01-13 16:58:15.000 013 33324.64 308.59 2364.33 26.38 2011-01-13 16:58:16.000 013 33324.67 308.66 2364.33 26.38 2011-01-13 16:58:17.000 013 33324.67 308.62 2364.26 26.38 2011-01-13 16:58:18.000 013 33324.50 308.63 2364.28 26.38 2011-01-13 16:58:19.000 013 33324.54 308.65 2364.31 26.38 2011-01-13 16:58:20.000 013 33324.66 308.64 2364.34 26.38 2011-01-13 16:58:21.000 013 33324.64 308.59 2364.27 26.38 2011-01-13 16:58:22.000 013 33324.60 308.57 2364.33 26.38 2011-01-13 16:58:23.000 013 33324.57 308.58 2364.31 26.38 2011-01-13 16:58:24.000 013 33324.53 308.65 2364.31 26.38 2011-01-13 16:58:25.000 013 33324.57 308.62 2364.34 26.38 2011-01-13 16:58:26.000 013 33324.67 308.65 2364.36 26.38 2011-01-13 16:58:27.000 013 33324.67 308.63 2364.32 26.38 2011-01-13 16:58:28.000 013 33324.52 308.62 2364.32 26.38 2011-01-13 16:58:29.000 013 33324.71 308.59 2364.32 26.38 2011-01-13 16:58:30.000 013 33324.64 308.63 2364.26 26.38 2011-01-13 16:58:31.000 013 33324.61 308.57 2364.30 26.38 2011-01-13 16:58:32.000 013 33324.64 308.58 2364.30 26.38 2011-01-13 16:58:33.000 013 33324.62 308.59 2364.23 26.38 2011-01-13 16:58:34.000 013 33324.68 308.57 2364.28 26.38 2011-01-13 16:58:35.000 013 33324.76 308.59 2364.29 26.38 2011-01-13 16:58:36.000 013 33324.68 308.56 2364.24 26.38 2011-01-13 16:58:37.000 013 33324.60 308.56 2364.25 26.38 2011-01-13 16:58:38.000 013 33324.68 308.62 2364.21 26.38 2011-01-13 16:58:39.000 013 33324.62 308.57 2364.27 26.38 2011-01-13 16:58:40.000 013 33324.54 308.62 2364.26 26.38 2011-01-13 16:58:41.000 013 33324.62 308.60 2364.32 26.38 2011-01-13 16:58:42.000 013 33324.70 308.65 2364.31 26.38 2011-01-13 16:58:43.000 013 33324.58 308.62 2364.28 26.38 2011-01-13 16:58:44.000 013 33324.52 308.61 2364.27 26.38 2011-01-13 16:58:45.000 013 33324.53 308.70 2364.21 26.38 2011-01-13 16:58:46.000 013 33324.51 308.67 2364.16 26.38 2011-01-13 16:58:47.000 013 33324.58 308.68 2364.21 26.38 2011-01-13 16:58:48.000 013 33324.43 308.68 2364.15 26.38 2011-01-13 16:58:49.000 013 33324.44 308.69 2364.20 26.38 2011-01-13 16:58:50.000 013 33324.49 308.73 2364.31 26.38 2011-01-13 16:58:51.000 013 33324.46 308.76 2364.26 26.38 2011-01-13 16:58:52.000 013 33324.42 308.72 2364.21 26.38 2011-01-13 16:58:53.000 013 33324.55 308.75 2364.20 26.38 2011-01-13 16:58:54.000 013 33324.56 308.79 2364.31 26.38 2011-01-13 16:58:55.000 013 33324.48 308.77 2364.34 26.38 2011-01-13 16:58:56.000 013 33324.58 308.75 2364.30 26.38 2011-01-13 16:58:57.000 013 33324.60 308.82 2364.28 26.38 2011-01-13 16:58:58.000 013 33324.63 308.80 2364.31 26.38 2011-01-13 16:58:59.000 013 33324.65 308.79 2364.28 26.38 2011-01-13 16:59:00.000 013 33324.60 308.78 2364.31 26.38 2011-01-13 16:59:01.000 013 33324.61 308.82 2364.36 26.38 2011-01-13 16:59:02.000 013 33324.67 308.74 2364.21 26.38 2011-01-13 16:59:03.000 013 33324.75 308.75 2364.18 26.38 2011-01-13 16:59:04.000 013 33324.76 308.70 2364.30 26.38 2011-01-13 16:59:05.000 013 33324.85 308.75 2364.33 26.38 2011-01-13 16:59:06.000 013 33324.82 308.70 2364.24 26.38 2011-01-13 16:59:07.000 013 33324.77 308.65 2364.24 26.38 2011-01-13 16:59:08.000 013 33324.80 308.67 2364.23 26.38 2011-01-13 16:59:09.000 013 33324.87 308.69 2364.33 26.38 2011-01-13 16:59:10.000 013 33324.82 308.68 2364.23 26.38 2011-01-13 16:59:11.000 013 33324.83 308.64 2364.27 26.38 2011-01-13 16:59:12.000 013 33324.86 308.69 2364.22 26.38 2011-01-13 16:59:13.000 013 33324.88 308.68 2364.20 26.38 2011-01-13 16:59:14.000 013 33324.96 308.71 2364.29 26.38 2011-01-13 16:59:15.000 013 33325.00 308.69 2364.18 26.38 2011-01-13 16:59:16.000 013 33324.94 308.70 2364.22 26.38 2011-01-13 16:59:17.000 013 33325.05 308.71 2364.21 26.38 2011-01-13 16:59:18.000 013 33325.10 308.73 2364.19 26.38 2011-01-13 16:59:19.000 013 33324.98 308.72 2364.18 26.38 2011-01-13 16:59:20.000 013 33325.04 308.74 2364.15 26.38 2011-01-13 16:59:21.000 013 33324.99 308.76 2364.17 26.38 2011-01-13 16:59:22.000 013 33325.08 308.73 2364.17 26.38 2011-01-13 16:59:23.000 013 33325.08 308.74 2364.15 26.38 2011-01-13 16:59:24.000 013 33325.10 308.76 2364.16 26.38 2011-01-13 16:59:25.000 013 33325.06 308.79 2364.17 26.38 2011-01-13 16:59:26.000 013 33324.95 308.75 2364.16 26.38 2011-01-13 16:59:27.000 013 33325.05 308.79 2364.19 26.38 2011-01-13 16:59:28.000 013 33325.01 308.74 2364.17 26.38 2011-01-13 16:59:29.000 013 33325.04 308.70 2364.16 26.38 2011-01-13 16:59:30.000 013 33325.02 308.70 2364.23 26.38 2011-01-13 16:59:31.000 013 33325.04 308.69 2364.23 26.38 2011-01-13 16:59:32.000 013 33324.99 308.75 2364.18 26.38 2011-01-13 16:59:33.000 013 33324.90 308.71 2364.10 26.38 2011-01-13 16:59:34.000 013 33324.99 308.74 2364.14 26.38 2011-01-13 16:59:35.000 013 33325.02 308.70 2364.20 26.38 2011-01-13 16:59:36.000 013 33325.01 308.72 2364.11 26.38 2011-01-13 16:59:37.000 013 33324.95 308.70 2364.08 26.38 2011-01-13 16:59:38.000 013 33325.00 308.72 2364.02 26.38 2011-01-13 16:59:39.000 013 33324.98 308.70 2364.18 26.38 2011-01-13 16:59:40.000 013 33324.91 308.67 2364.11 26.38 2011-01-13 16:59:41.000 013 33324.90 308.71 2364.11 26.38 2011-01-13 16:59:42.000 013 33324.97 308.68 2364.14 26.38 2011-01-13 16:59:43.000 013 33324.90 308.66 2364.14 26.38 2011-01-13 16:59:44.000 013 33324.97 308.68 2364.16 26.38 2011-01-13 16:59:45.000 013 33324.93 308.72 2364.07 26.38 2011-01-13 16:59:46.000 013 33324.94 308.76 2364.03 26.38 2011-01-13 16:59:47.000 013 33324.97 308.71 2364.16 26.38 2011-01-13 16:59:48.000 013 33324.96 308.78 2364.12 26.38 2011-01-13 16:59:49.000 013 33324.97 308.81 2364.06 26.38 2011-01-13 16:59:50.000 013 33324.90 308.78 2364.06 26.38 2011-01-13 16:59:51.000 013 33324.98 308.78 2364.12 26.38 2011-01-13 16:59:52.000 013 33325.00 308.79 2364.18 26.38 2011-01-13 16:59:53.000 013 33325.03 308.79 2364.20 26.38 2011-01-13 16:59:54.000 013 33325.09 308.80 2364.12 26.38 2011-01-13 16:59:55.000 013 33325.02 308.82 2364.09 26.38 2011-01-13 16:59:56.000 013 33325.06 308.80 2364.10 26.38 2011-01-13 16:59:57.000 013 33325.05 308.77 2364.08 26.38 2011-01-13 16:59:58.000 013 33325.13 308.82 2364.09 26.38 2011-01-13 16:59:59.000 013 33324.90 308.80 2364.06 26.38 2011-01-13 17:00:00.000 013 33325.04 308.84 2364.15 26.38 2011-01-13 17:00:01.000 013 33324.95 308.82 2364.10 26.38 2011-01-13 17:00:02.000 013 33325.15 308.83 2364.06 26.38 2011-01-13 17:00:03.000 013 33325.08 308.85 2364.11 26.38 2011-01-13 17:00:04.000 013 33325.03 308.83 2364.08 26.38 2011-01-13 17:00:05.000 013 33325.05 308.81 2364.11 26.38 2011-01-13 17:00:06.000 013 33325.12 308.86 2364.10 26.38 2011-01-13 17:00:07.000 013 33325.12 308.81 2364.11 26.38 2011-01-13 17:00:08.000 013 33325.02 308.88 2364.09 26.38 2011-01-13 17:00:09.000 013 33325.10 308.83 2364.12 26.38 2011-01-13 17:00:10.000 013 33325.04 308.85 2364.11 26.38 2011-01-13 17:00:11.000 013 33324.97 308.85 2364.11 26.38 2011-01-13 17:00:12.000 013 33325.04 308.87 2364.09 26.38 2011-01-13 17:00:13.000 013 33324.98 308.85 2364.08 26.38 2011-01-13 17:00:14.000 013 33325.08 308.86 2364.08 26.38 2011-01-13 17:00:15.000 013 33325.17 308.81 2364.14 26.38 2011-01-13 17:00:16.000 013 33325.19 308.86 2364.09 26.38 2011-01-13 17:00:17.000 013 33325.20 308.84 2364.09 26.38 2011-01-13 17:00:18.000 013 33325.25 308.83 2364.08 26.38 2011-01-13 17:00:19.000 013 33325.22 308.79 2364.13 26.38 2011-01-13 17:00:20.000 013 33325.30 308.77 2364.11 26.38 2011-01-13 17:00:21.000 013 33325.26 308.80 2364.09 26.38 2011-01-13 17:00:22.000 013 33325.22 308.80 2364.08 26.38 2011-01-13 17:00:23.000 013 33325.32 308.79 2364.09 26.38 2011-01-13 17:00:24.000 013 33325.39 308.78 2364.04 26.38 2011-01-13 17:00:25.000 013 33325.38 308.81 2364.03 26.38 2011-01-13 17:00:26.000 013 33325.35 308.81 2364.09 26.38 2011-01-13 17:00:27.000 013 33325.37 308.80 2364.11 26.38 2011-01-13 17:00:28.000 013 33325.35 308.80 2364.05 26.38 2011-01-13 17:00:29.000 013 33325.39 308.78 2364.02 26.38 2011-01-13 17:00:30.000 013 33325.40 308.80 2364.05 26.38 2011-01-13 17:00:31.000 013 33325.34 308.78 2363.99 26.38 2011-01-13 17:00:32.000 013 33325.44 308.84 2363.98 26.38 2011-01-13 17:00:33.000 013 33325.48 308.80 2364.05 26.38 2011-01-13 17:00:34.000 013 33325.55 308.75 2364.02 26.38 2011-01-13 17:00:35.000 013 33325.38 308.79 2364.02 26.38 2011-01-13 17:00:36.000 013 33325.53 308.82 2364.01 26.38 2011-01-13 17:00:37.000 013 33325.43 308.81 2364.01 26.38 2011-01-13 17:00:38.000 013 33325.43 308.81 2363.90 26.38 2011-01-13 17:00:39.000 013 33325.48 308.78 2363.93 26.38 2011-01-13 17:00:40.000 013 33325.50 308.79 2363.89 26.38 2011-01-13 17:00:41.000 013 33325.56 308.84 2364.03 26.38 2011-01-13 17:00:42.000 013 33325.42 308.82 2364.00 26.38 2011-01-13 17:00:43.000 013 33325.39 308.84 2363.88 26.38 2011-01-13 17:00:44.000 013 33325.48 308.81 2363.94 26.38 2011-01-13 17:00:45.000 013 33325.53 308.85 2363.86 26.38 2011-01-13 17:00:46.000 013 33325.51 308.88 2364.00 26.38 2011-01-13 17:00:47.000 013 33325.62 308.85 2363.91 26.38 2011-01-13 17:00:48.000 013 33325.60 308.83 2364.00 26.38 2011-01-13 17:00:49.000 013 33325.54 308.85 2363.99 26.38 2011-01-13 17:00:50.000 013 33325.49 308.85 2363.97 26.38 2011-01-13 17:00:51.000 013 33325.63 308.86 2363.89 26.38 2011-01-13 17:00:52.000 013 33325.55 308.82 2364.00 26.38 2011-01-13 17:00:53.000 013 33325.64 308.82 2363.98 26.38 2011-01-13 17:00:54.000 013 33325.55 308.85 2364.01 26.38 2011-01-13 17:00:55.000 013 33325.55 308.87 2364.09 26.38 2011-01-13 17:00:56.000 013 33325.57 308.85 2364.00 26.39 2011-01-13 17:00:57.000 013 33325.60 308.88 2363.99 26.38 2011-01-13 17:00:58.000 013 33325.56 308.88 2363.88 26.38 2011-01-13 17:00:59.000 013 33325.53 308.86 2363.98 26.39 2011-01-13 17:01:00.000 013 33325.56 308.88 2363.89 26.38 2011-01-13 17:01:01.000 013 33325.55 308.86 2363.91 26.39 2011-01-13 17:01:02.000 013 33325.62 308.89 2363.91 26.39 2011-01-13 17:01:03.000 013 33325.64 308.87 2363.93 26.39 2011-01-13 17:01:04.000 013 33325.63 308.82 2363.95 26.39 2011-01-13 17:01:05.000 013 33325.70 308.90 2363.89 26.39 2011-01-13 17:01:06.000 013 33325.63 308.85 2363.93 26.39 2011-01-13 17:01:07.000 013 33325.78 308.91 2363.89 26.39 2011-01-13 17:01:08.000 013 33325.70 308.92 2363.98 26.39 2011-01-13 17:01:09.000 013 33325.79 308.91 2363.92 26.39 2011-01-13 17:01:10.000 013 33325.76 308.89 2364.03 26.39 2011-01-13 17:01:11.000 013 33325.84 308.86 2363.99 26.39 2011-01-13 17:01:12.000 013 33325.80 308.87 2363.95 26.39 2011-01-13 17:01:13.000 013 33325.68 308.93 2363.96 26.39 2011-01-13 17:01:14.000 013 33325.79 308.94 2363.94 26.39 2011-01-13 17:01:15.000 013 33325.78 308.93 2363.96 26.39 2011-01-13 17:01:16.000 013 33325.73 308.89 2363.93 26.39 2011-01-13 17:01:17.000 013 33325.79 308.92 2363.93 26.39 2011-01-13 17:01:18.000 013 33325.83 308.91 2363.98 26.39 2011-01-13 17:01:19.000 013 33325.82 308.90 2363.93 26.39 2011-01-13 17:01:20.000 013 33325.75 308.94 2363.95 26.39 2011-01-13 17:01:21.000 013 33325.77 308.95 2363.89 26.39 2011-01-13 17:01:22.000 013 33325.73 308.93 2363.95 26.39 2011-01-13 17:01:23.000 013 33325.68 308.94 2363.90 26.39 2011-01-13 17:01:24.000 013 33325.76 308.93 2363.93 26.39 2011-01-13 17:01:25.000 013 33325.75 308.95 2363.99 26.39 2011-01-13 17:01:26.000 013 33325.70 308.96 2363.97 26.39 2011-01-13 17:01:27.000 013 33325.74 308.99 2363.96 26.39 2011-01-13 17:01:28.000 013 33325.74 309.00 2363.95 26.39 2011-01-13 17:01:29.000 013 33325.81 309.02 2363.96 26.39 2011-01-13 17:01:30.000 013 33325.75 309.02 2363.96 26.39 2011-01-13 17:01:31.000 013 33325.81 309.07 2363.91 26.39 2011-01-13 17:01:32.000 013 33325.77 309.06 2363.95 26.39 2011-01-13 17:01:33.000 013 33325.80 309.05 2363.89 26.39 2011-01-13 17:01:34.000 013 33325.81 309.11 2363.99 26.39 2011-01-13 17:01:35.000 013 33325.90 309.05 2363.89 26.39 2011-01-13 17:01:36.000 013 33325.90 309.05 2363.97 26.39 2011-01-13 17:01:37.000 013 33325.98 309.03 2363.91 26.39 2011-01-13 17:01:38.000 013 33325.93 309.07 2363.95 26.39 2011-01-13 17:01:39.000 013 33325.95 309.04 2363.91 26.39 2011-01-13 17:01:40.000 013 33325.86 309.07 2363.97 26.39 2011-01-13 17:01:41.000 013 33325.91 309.08 2363.87 26.39 2011-01-13 17:01:42.000 013 33325.92 309.10 2363.91 26.39 2011-01-13 17:01:43.000 013 33325.95 309.04 2363.97 26.39 2011-01-13 17:01:44.000 013 33325.96 309.06 2363.87 26.39 2011-01-13 17:01:45.000 013 33325.95 309.05 2363.96 26.39 2011-01-13 17:01:46.000 013 33325.96 309.03 2363.88 26.39 2011-01-13 17:01:47.000 013 33325.99 309.01 2363.87 26.39 2011-01-13 17:01:48.000 013 33325.97 309.03 2363.90 26.39 2011-01-13 17:01:49.000 013 33326.02 309.05 2363.89 26.39 2011-01-13 17:01:50.000 013 33325.92 309.06 2363.87 26.39 2011-01-13 17:01:51.000 013 33326.01 309.07 2363.90 26.39 2011-01-13 17:01:52.000 013 33326.08 309.08 2363.96 26.39 2011-01-13 17:01:53.000 013 33326.03 309.15 2363.91 26.39 2011-01-13 17:01:54.000 013 33326.09 309.12 2363.78 26.39 2011-01-13 17:01:55.000 013 33326.11 309.14 2363.95 26.39 2011-01-13 17:01:56.000 013 33326.01 309.15 2363.99 26.39 2011-01-13 17:01:57.000 013 33326.10 309.10 2363.88 26.39 2011-01-13 17:01:58.000 013 33326.06 309.13 2363.90 26.39 2011-01-13 17:01:59.000 013 33326.20 309.13 2363.85 26.39 2011-01-13 17:02:00.000 013 33326.07 309.10 2363.97 26.39 2011-01-13 17:02:01.000 013 33326.05 309.10 2363.91 26.39 2011-01-13 17:02:02.000 013 33326.02 309.13 2363.90 26.39 2011-01-13 17:02:03.000 013 33326.10 309.10 2363.85 26.39 2011-01-13 17:02:04.000 013 33325.93 309.12 2363.84 26.39 2011-01-13 17:02:05.000 013 33325.98 309.14 2363.86 26.39 2011-01-13 17:02:06.000 013 33325.97 309.14 2363.89 26.39 2011-01-13 17:02:07.000 013 33325.96 309.12 2363.88 26.39 2011-01-13 17:02:08.000 013 33325.91 309.18 2363.89 26.39 2011-01-13 17:02:09.000 013 33325.83 309.19 2363.82 26.39 2011-01-13 17:02:10.000 013 33325.88 309.21 2363.93 26.39 2011-01-13 17:02:11.000 013 33325.79 309.21 2363.82 26.39 2011-01-13 17:02:12.000 013 33325.82 309.27 2363.94 26.39 2011-01-13 17:02:13.000 013 33325.72 309.30 2363.91 26.39 2011-01-13 17:02:14.000 013 33325.69 309.31 2363.86 26.39 2011-01-13 17:02:15.000 013 33325.66 309.33 2363.89 26.39 2011-01-13 17:02:16.000 013 33325.58 309.35 2363.96 26.39 2011-01-13 17:02:17.000 013 33325.63 309.31 2363.95 26.39 2011-01-13 17:02:18.000 013 33325.55 309.35 2363.86 26.39 2011-01-13 17:02:19.000 013 33325.57 309.41 2363.88 26.39 2011-01-13 17:02:20.000 013 33325.53 309.34 2363.90 26.39 2011-01-13 17:02:21.000 013 33325.50 309.37 2363.91 26.39 2011-01-13 17:02:22.000 013 33325.49 309.43 2364.03 26.39 2011-01-13 17:02:23.000 013 33325.50 309.41 2363.99 26.39 2011-01-13 17:02:24.000 013 33325.34 309.40 2364.07 26.39 2011-01-13 17:02:25.000 013 33325.52 309.38 2364.03 26.39 2011-01-13 17:02:26.000 013 33325.56 309.38 2364.02 26.39 2011-01-13 17:02:27.000 013 33325.55 309.42 2364.06 26.39 2011-01-13 17:02:28.000 013 33325.53 309.41 2364.08 26.39 2011-01-13 17:02:29.000 013 33325.55 309.38 2364.08 26.39 2011-01-13 17:02:30.000 013 33325.53 309.38 2363.98 26.39 2011-01-13 17:02:31.000 013 33325.43 309.40 2364.01 26.39 2011-01-13 17:02:32.000 013 33325.53 309.41 2364.01 26.39 2011-01-13 17:02:33.000 013 33325.51 309.39 2364.04 26.39 2011-01-13 17:02:34.000 013 33325.54 309.40 2364.00 26.39 2011-01-13 17:02:35.000 013 33325.56 309.39 2364.09 26.39 2011-01-13 17:02:36.000 013 33325.53 309.39 2364.02 26.39 2011-01-13 17:02:37.000 013 33325.63 309.40 2364.03 26.39 2011-01-13 17:02:38.000 013 33325.70 309.40 2364.02 26.39 2011-01-13 17:02:39.000 013 33325.58 309.49 2364.08 26.39 2011-01-13 17:02:40.000 013 33325.60 309.45 2364.03 26.39 2011-01-13 17:02:41.000 013 33325.58 309.48 2363.93 26.39 2011-01-13 17:02:42.000 013 33325.61 309.51 2364.02 26.39 2011-01-13 17:02:43.000 013 33325.57 309.47 2364.06 26.39 2011-01-13 17:02:44.000 013 33325.55 309.49 2364.05 26.39 2011-01-13 17:02:45.000 013 33325.64 309.54 2364.04 26.39 2011-01-13 17:02:46.000 013 33325.56 309.54 2364.00 26.39 2011-01-13 17:02:47.000 013 33325.58 309.56 2364.08 26.39 2011-01-13 17:02:48.000 013 33325.48 309.58 2364.06 26.39 2011-01-13 17:02:49.000 013 33325.54 309.51 2364.03 26.39 2011-01-13 17:02:50.000 013 33325.53 309.49 2364.07 26.39 2011-01-13 17:02:51.000 013 33325.45 309.51 2364.08 26.39 2011-01-13 17:02:52.000 013 33325.49 309.53 2364.14 26.39 2011-01-13 17:02:53.000 013 33325.45 309.55 2364.03 26.39 2011-01-13 17:02:54.000 013 33325.48 309.56 2364.05 26.39 2011-01-13 17:02:55.000 013 33325.46 309.49 2364.05 26.39 2011-01-13 17:02:56.000 013 33325.43 309.49 2364.08 26.39 2011-01-13 17:02:57.000 013 33325.47 309.51 2364.11 26.39 2011-01-13 17:02:58.000 013 33325.57 309.55 2364.02 26.39 2011-01-13 17:02:59.000 013 33325.64 309.57 2364.12 26.39 2011-01-13 17:03:00.000 013 33325.57 309.58 2364.09 26.39 2011-01-13 17:03:01.000 013 33325.61 309.59 2364.12 26.39 2011-01-13 17:03:02.000 013 33325.67 309.58 2364.14 26.39 2011-01-13 17:03:03.000 013 33325.66 309.59 2364.09 26.39 2011-01-13 17:03:04.000 013 33325.61 309.56 2364.06 26.39 2011-01-13 17:03:05.000 013 33325.71 309.55 2364.05 26.39 2011-01-13 17:03:06.000 013 33325.65 309.58 2364.05 26.39 2011-01-13 17:03:07.000 013 33325.62 309.53 2363.99 26.39 2011-01-13 17:03:08.000 013 33325.65 309.53 2363.95 26.39 2011-01-13 17:03:09.000 013 33325.61 309.57 2364.02 26.39 2011-01-13 17:03:10.000 013 33325.58 309.61 2364.05 26.39 2011-01-13 17:03:11.000 013 33325.58 309.62 2364.08 26.39 2011-01-13 17:03:12.000 013 33325.55 309.65 2364.00 26.39 2011-01-13 17:03:13.000 013 33325.53 309.62 2364.01 26.39 2011-01-13 17:03:14.000 013 33325.45 309.65 2364.02 26.39 2011-01-13 17:03:15.000 013 33325.44 309.66 2364.06 26.39 2011-01-13 17:03:16.000 013 33325.43 309.71 2364.04 26.39 2011-01-13 17:03:17.000 013 33325.42 309.70 2363.99 26.39 2011-01-13 17:03:18.000 013 33325.30 309.70 2364.03 26.39 2011-01-13 17:03:19.000 013 33325.36 309.75 2364.06 26.39 2011-01-13 17:03:20.000 013 33325.25 309.73 2364.00 26.39 2011-01-13 17:03:21.000 013 33325.32 309.78 2364.09 26.39 2011-01-13 17:03:22.000 013 33325.24 309.83 2364.01 26.39 2011-01-13 17:03:23.000 013 33325.19 309.82 2364.07 26.39 2011-01-13 17:03:24.000 013 33325.20 309.80 2364.09 26.39 2011-01-13 17:03:25.000 013 33325.21 309.84 2364.14 26.39 2011-01-13 17:03:26.000 013 33325.25 309.81 2364.09 26.39 2011-01-13 17:03:27.000 013 33325.14 309.87 2364.11 26.39 2011-01-13 17:03:28.000 013 33325.17 309.85 2364.09 26.39 2011-01-13 17:03:29.000 013 33325.24 309.86 2364.11 26.39 2011-01-13 17:03:30.000 013 33325.14 309.85 2364.16 26.39 2011-01-13 17:03:31.000 013 33325.15 309.86 2364.18 26.39 2011-01-13 17:03:32.000 013 33325.17 309.85 2364.18 26.39 2011-01-13 17:03:33.000 013 33325.21 309.86 2364.17 26.39 2011-01-13 17:03:34.000 013 33325.20 309.86 2364.11 26.39 2011-01-13 17:03:35.000 013 33325.25 309.85 2364.23 26.39 2011-01-13 17:03:36.000 013 33325.21 309.82 2364.13 26.39 2011-01-13 17:03:37.000 013 33325.17 309.82 2364.15 26.39 2011-01-13 17:03:38.000 013 33325.17 309.83 2364.12 26.39 2011-01-13 17:03:39.000 013 33325.29 309.81 2364.26 26.39 2011-01-13 17:03:40.000 013 33325.15 309.80 2364.15 26.39 2011-01-13 17:03:41.000 013 33325.15 309.82 2364.26 26.39 2011-01-13 17:03:42.000 013 33324.96 309.80 2364.12 26.39 2011-01-13 17:03:43.000 013 33325.24 309.83 2364.17 26.39 2011-01-13 17:03:44.000 013 33325.12 309.81 2364.21 26.39 2011-01-13 17:03:45.000 013 33325.07 309.86 2364.16 26.39 2011-01-13 17:03:46.000 013 33325.10 309.85 2364.17 26.39 2011-01-13 17:03:47.000 013 33325.07 309.85 2364.16 26.39 2011-01-13 17:03:48.000 013 33325.05 309.88 2364.18 26.39 2011-01-13 17:03:49.000 013 33325.06 309.90 2364.21 26.39 2011-01-13 17:03:50.000 013 33325.01 309.90 2364.16 26.39 2011-01-13 17:03:51.000 013 33325.02 309.96 2364.21 26.39 2011-01-13 17:03:52.000 013 33324.92 309.95 2364.18 26.39 2011-01-13 17:03:53.000 013 33325.15 309.98 2364.18 26.39 2011-01-13 17:03:54.000 013 33325.05 309.93 2364.18 26.39 2011-01-13 17:03:55.000 013 33325.04 309.98 2364.29 26.39 2011-01-13 17:03:56.000 013 33325.10 309.95 2364.20 26.39 2011-01-13 17:03:57.000 013 33325.07 309.99 2364.21 26.39 2011-01-13 17:03:58.000 013 33325.12 309.95 2364.22 26.39 2011-01-13 17:03:59.000 013 33325.05 309.91 2364.18 26.39 2011-01-13 17:04:00.000 013 33325.08 309.88 2364.26 26.39 2011-01-13 17:04:01.000 013 33325.20 309.88 2364.25 26.39 2011-01-13 17:04:02.000 013 33325.12 309.92 2364.20 26.39 2011-01-13 17:04:03.000 013 33325.17 309.85 2364.26 26.39 2011-01-13 17:04:04.000 013 33325.12 309.80 2364.20 26.39 2011-01-13 17:04:05.000 013 33325.15 309.82 2364.21 26.39 2011-01-13 17:04:06.000 013 33325.11 309.83 2364.25 26.39 2011-01-13 17:04:07.000 013 33325.17 309.74 2364.23 26.39 2011-01-13 17:04:08.000 013 33325.08 309.74 2364.17 26.39 2011-01-13 17:04:09.000 013 33325.11 309.80 2364.21 26.39 2011-01-13 17:04:10.000 013 33325.05 309.82 2364.14 26.39 2011-01-13 17:04:11.000 013 33325.10 309.87 2364.08 26.39 2011-01-13 17:04:12.000 013 33325.02 309.82 2364.20 26.39 2011-01-13 17:04:13.000 013 33324.95 309.84 2364.10 26.39 2011-01-13 17:04:14.000 013 33324.96 309.85 2364.12 26.39 2011-01-13 17:04:15.000 013 33324.99 309.82 2364.11 26.39 2011-01-13 17:04:16.000 013 33324.99 309.82 2364.15 26.39 2011-01-13 17:04:17.000 013 33324.97 309.88 2364.08 26.39 2011-01-13 17:04:18.000 013 33324.86 309.90 2364.11 26.39 2011-01-13 17:04:19.000 013 33324.88 309.91 2364.18 26.39 2011-01-13 17:04:20.000 013 33324.85 309.93 2364.12 26.39 2011-01-13 17:04:21.000 013 33324.89 309.91 2364.12 26.39 2011-01-13 17:04:22.000 013 33324.86 310.00 2364.15 26.39 2011-01-13 17:04:23.000 013 33324.79 309.96 2364.08 26.39 2011-01-13 17:04:24.000 013 33324.75 309.96 2364.18 26.39 2011-01-13 17:04:25.000 013 33324.84 310.00 2364.20 26.39 2011-01-13 17:04:26.000 013 33324.78 309.98 2364.22 26.39 2011-01-13 17:04:27.000 013 33324.83 310.03 2364.24 26.39 2011-01-13 17:04:28.000 013 33324.83 310.01 2364.21 26.39 2011-01-13 17:04:29.000 013 33324.82 310.07 2364.26 26.39 2011-01-13 17:04:30.000 013 33324.75 310.03 2364.18 26.39 2011-01-13 17:04:31.000 013 33324.89 310.04 2364.21 26.39 2011-01-13 17:04:32.000 013 33324.84 309.99 2364.16 26.39 2011-01-13 17:04:33.000 013 33324.84 310.05 2364.26 26.39 2011-01-13 17:04:34.000 013 33324.82 310.03 2364.18 26.39 2011-01-13 17:04:35.000 013 33324.80 310.05 2364.23 26.39 2011-01-13 17:04:36.000 013 33324.86 310.05 2364.11 26.39 2011-01-13 17:04:37.000 013 33324.88 310.02 2364.21 26.39 2011-01-13 17:04:38.000 013 33324.80 310.00 2364.20 26.39 2011-01-13 17:04:39.000 013 33324.82 310.07 2364.14 26.39 2011-01-13 17:04:40.000 013 33324.83 310.05 2364.22 26.39 2011-01-13 17:04:41.000 013 33324.85 310.04 2364.21 26.39 2011-01-13 17:04:42.000 013 33324.84 310.06 2364.19 26.39 2011-01-13 17:04:43.000 013 33324.82 310.03 2364.12 26.39 2011-01-13 17:04:44.000 013 33324.79 310.03 2364.18 26.39 2011-01-13 17:04:45.000 013 33324.79 310.09 2364.20 26.39 2011-01-13 17:04:46.000 013 33324.67 310.06 2364.08 26.39 2011-01-13 17:04:47.000 013 33324.60 310.05 2364.17 26.39 2011-01-13 17:04:48.000 013 33324.68 310.10 2364.17 26.39 2011-01-13 17:04:49.000 013 33324.68 310.12 2364.16 26.39 2011-01-13 17:04:50.000 013 33324.72 310.11 2364.08 26.39 2011-01-13 17:04:51.000 013 33324.65 310.10 2364.13 26.39 2011-01-13 17:04:52.000 013 33324.69 310.12 2364.18 26.39 2011-01-13 17:04:53.000 013 33324.67 310.14 2364.14 26.39 2011-01-13 17:04:54.000 013 33324.71 310.09 2364.17 26.39 2011-01-13 17:04:55.000 013 33324.67 310.11 2364.16 26.39 2011-01-13 17:04:56.000 013 33324.74 310.10 2364.14 26.39 2011-01-13 17:04:57.000 013 33324.64 310.09 2364.19 26.39 2011-01-13 17:04:58.000 013 33324.73 310.11 2364.15 26.39 2011-01-13 17:04:59.000 013 33324.65 310.06 2364.14 26.39 2011-01-13 17:05:00.000 013 33324.88 310.07 2364.13 26.39 2011-01-13 17:05:01.000 013 33324.76 310.06 2364.12 26.39 2011-01-13 17:05:02.000 013 33324.76 310.05 2364.09 26.39 2011-01-13 17:05:03.000 013 33324.85 310.07 2364.16 26.39 2011-01-13 17:05:04.000 013 33324.86 310.05 2364.13 26.39 2011-01-13 17:05:05.000 013 33324.96 310.08 2364.23 26.39 2011-01-13 17:05:06.000 013 33324.82 310.07 2364.12 26.39 2011-01-13 17:05:07.000 013 33324.93 310.07 2364.13 26.39 2011-01-13 17:05:08.000 013 33324.97 310.07 2364.11 26.39 2011-01-13 17:05:09.000 013 33324.93 310.06 2364.13 26.39 2011-01-13 17:05:10.000 013 33324.98 310.07 2364.20 26.39 2011-01-13 17:05:11.000 013 33324.89 310.09 2364.15 26.39 2011-01-13 17:05:12.000 013 33324.97 310.10 2364.03 26.39 2011-01-13 17:05:13.000 013 33324.96 310.10 2364.14 26.39 2011-01-13 17:05:14.000 013 33324.82 310.11 2364.18 26.39 2011-01-13 17:05:15.000 013 33324.83 310.13 2364.14 26.39 2011-01-13 17:05:16.000 013 33324.82 310.13 2364.16 26.39 2011-01-13 17:05:17.000 013 33324.79 310.18 2364.17 26.39 2011-01-13 17:05:18.000 013 33324.70 310.15 2364.15 26.39 2011-01-13 17:05:19.000 013 33324.71 310.17 2364.10 26.39 2011-01-13 17:05:20.000 013 33324.70 310.15 2364.11 26.39 2011-01-13 17:05:21.000 013 33324.65 310.19 2364.09 26.39 2011-01-13 17:05:22.000 013 33324.61 310.19 2364.12 26.39 2011-01-13 17:05:23.000 013 33324.50 310.20 2364.02 26.39 2011-01-13 17:05:24.000 013 33324.52 310.20 2364.00 26.39 2011-01-13 17:05:25.000 013 33324.46 310.20 2364.10 26.39 2011-01-13 17:05:26.000 013 33324.45 310.16 2364.07 26.39 2011-01-13 17:05:27.000 013 33324.49 310.15 2364.07 26.39 2011-01-13 17:05:28.000 013 33324.36 310.17 2364.12 26.39 2011-01-13 17:05:29.000 013 33324.45 310.21 2364.16 26.39 2011-01-13 17:05:30.000 013 33324.42 310.15 2364.18 26.39 2011-01-13 17:05:31.000 013 33324.39 310.19 2364.13 26.39 2011-01-13 17:05:32.000 013 33324.41 310.19 2364.15 26.39 2011-01-13 17:05:33.000 013 33324.42 310.16 2364.14 26.39 2011-01-13 17:05:34.000 013 33324.43 310.12 2364.14 26.39 2011-01-13 17:05:35.000 013 33324.40 310.19 2364.21 26.39 2011-01-13 17:05:36.000 013 33324.52 310.17 2364.14 26.39 2011-01-13 17:05:37.000 013 33324.55 310.17 2364.08 26.39 2011-01-13 17:05:38.000 013 33324.61 310.16 2364.08 26.39 2011-01-13 17:05:39.000 013 33324.49 310.16 2364.18 26.39 2011-01-13 17:05:40.000 013 33324.54 310.18 2364.11 26.39 2011-01-13 17:05:41.000 013 33324.41 310.20 2364.16 26.39 2011-01-13 17:05:42.000 013 33324.54 310.17 2364.10 26.39 2011-01-13 17:05:43.000 013 33324.47 310.20 2364.14 26.39 2011-01-13 17:05:44.000 013 33324.41 310.16 2364.10 26.39 2011-01-13 17:05:45.000 013 33324.49 310.19 2364.09 26.39 2011-01-13 17:05:46.000 013 33324.47 310.21 2364.09 26.39 2011-01-13 17:05:47.000 013 33324.42 310.21 2364.18 26.39 2011-01-13 17:05:48.000 013 33324.51 310.21 2364.15 26.39 2011-01-13 17:05:49.000 013 33324.46 310.22 2364.18 26.39 2011-01-13 17:05:50.000 013 33324.44 310.19 2364.14 26.39 2011-01-13 17:05:51.000 013 33324.46 310.23 2364.21 26.39 2011-01-13 17:05:52.000 013 33324.47 310.18 2364.06 26.39 2011-01-13 17:05:53.000 013 33324.54 310.20 2364.09 26.39 2011-01-13 17:05:54.000 013 33324.43 310.23 2364.20 26.39 2011-01-13 17:05:55.000 013 33324.44 310.24 2364.20 26.39 2011-01-13 17:05:56.000 013 33324.45 310.24 2364.14 26.39 2011-01-13 17:05:57.000 013 33324.49 310.24 2364.11 26.39 2011-01-13 17:05:58.000 013 33324.45 310.29 2364.11 26.39 2011-01-13 17:05:59.000 013 33324.48 310.26 2364.09 26.39 2011-01-13 17:06:00.000 013 33324.46 310.26 2364.03 26.39 2011-01-13 17:06:01.000 013 33324.51 310.27 2364.18 26.39 2011-01-13 17:06:02.000 013 33324.46 310.27 2364.11 26.39 2011-01-13 17:06:03.000 013 33324.43 310.26 2364.20 26.39 2011-01-13 17:06:04.000 013 33324.47 310.25 2364.18 26.39 2011-01-13 17:06:05.000 013 33324.40 310.26 2364.08 26.39 2011-01-13 17:06:06.000 013 33324.47 310.27 2364.09 26.39 2011-01-13 17:06:07.000 013 33324.60 310.27 2364.07 26.39 2011-01-13 17:06:08.000 013 33324.42 310.23 2364.08 26.39 2011-01-13 17:06:09.000 013 33324.57 310.22 2364.11 26.39 2011-01-13 17:06:10.000 013 33324.58 310.27 2364.09 26.39 2011-01-13 17:06:11.000 013 33324.58 310.25 2364.08 26.39 2011-01-13 17:06:12.000 013 33324.49 310.23 2364.12 26.39 2011-01-13 17:06:13.000 013 33324.49 310.22 2364.09 26.39 2011-01-13 17:06:14.000 013 33324.52 310.25 2364.13 26.39 2011-01-13 17:06:15.000 013 33324.57 310.28 2364.13 26.39 2011-01-13 17:06:16.000 013 33324.59 310.28 2364.19 26.39 2011-01-13 17:06:17.000 013 33324.54 310.30 2364.12 26.39 2011-01-13 17:06:18.000 013 33324.53 310.27 2364.14 26.39 2011-01-13 17:06:19.000 013 33324.71 310.26 2363.93 26.39 2011-01-13 17:06:20.000 013 33324.55 310.26 2363.95 26.39 2011-01-13 17:06:21.000 013 33324.61 310.32 2364.14 26.39 2011-01-13 17:06:22.000 013 33324.69 310.27 2364.04 26.39 2011-01-13 17:06:23.000 013 33324.73 310.28 2364.07 26.39 2011-01-13 17:06:24.000 013 33324.54 310.28 2364.13 26.39 2011-01-13 17:06:25.000 013 33324.76 310.33 2363.99 26.39 2011-01-13 17:06:26.000 013 33324.67 310.34 2364.00 26.39 2011-01-13 17:06:27.000 013 33324.65 310.31 2364.15 26.39 2011-01-13 17:06:28.000 013 33324.70 310.34 2364.12 26.39 2011-01-13 17:06:29.000 013 33324.70 310.37 2364.08 26.39 2011-01-13 17:06:30.000 013 33324.61 310.31 2364.04 26.39 2011-01-13 17:06:31.000 013 33324.74 310.37 2364.11 26.39 2011-01-13 17:06:32.000 013 33324.67 310.36 2364.10 26.39 2011-01-13 17:06:33.000 013 33324.67 310.35 2364.16 26.39 2011-01-13 17:06:34.000 013 33324.60 310.31 2364.12 26.39 2011-01-13 17:06:35.000 013 33324.66 310.32 2364.11 26.39 2011-01-13 17:06:36.000 013 33324.65 310.35 2364.02 26.39 2011-01-13 17:06:37.000 013 33324.68 310.37 2364.13 26.39 2011-01-13 17:06:38.000 013 33324.64 310.38 2364.14 26.39 2011-01-13 17:06:39.000 013 33324.68 310.39 2364.08 26.39 2011-01-13 17:06:40.000 013 33324.68 310.35 2364.10 26.39 2011-01-13 17:06:41.000 013 33324.57 310.36 2364.05 26.39 2011-01-13 17:06:42.000 013 33324.67 310.39 2364.13 26.39 2011-01-13 17:06:43.000 013 33324.80 310.38 2364.12 26.39 2011-01-13 17:06:44.000 013 33324.76 310.35 2364.12 26.39 2011-01-13 17:06:45.000 013 33324.78 310.35 2364.06 26.39 2011-01-13 17:06:46.000 013 33324.77 310.43 2364.15 26.39 2011-01-13 17:06:47.000 013 33324.80 310.41 2364.02 26.39 2011-01-13 17:06:48.000 013 33324.76 310.43 2364.13 26.39 2011-01-13 17:06:49.000 013 33324.92 310.43 2364.09 26.39 2011-01-13 17:06:50.000 013 33324.74 310.43 2364.08 26.39 2011-01-13 17:06:51.000 013 33324.78 310.44 2364.09 26.39 2011-01-13 17:06:52.000 013 33324.88 310.45 2364.06 26.39 2011-01-13 17:06:53.000 013 33324.80 310.44 2364.05 26.39 2011-01-13 17:06:54.000 013 33324.98 310.44 2364.05 26.39 2011-01-13 17:06:55.000 013 33324.81 310.45 2364.00 26.39 2011-01-13 17:06:56.000 013 33324.88 310.49 2364.00 26.39 2011-01-13 17:06:57.000 013 33324.83 310.44 2364.12 26.39 2011-01-13 17:06:58.000 013 33324.77 310.48 2364.05 26.39 2011-01-13 17:06:59.000 013 33324.84 310.44 2364.03 26.39 2011-01-13 17:07:00.000 013 33324.79 310.50 2364.01 26.39 2011-01-13 17:07:01.000 013 33324.84 310.53 2364.10 26.39 2011-01-13 17:07:02.000 013 33324.86 310.51 2364.05 26.39 2011-01-13 17:07:03.000 013 33324.94 310.47 2363.97 26.39 2011-01-13 17:07:04.000 013 33324.88 310.52 2364.11 26.39 2011-01-13 17:07:05.000 013 33325.06 310.56 2364.05 26.39 2011-01-13 17:07:06.000 013 33324.84 310.53 2364.06 26.39 2011-01-13 17:07:07.000 013 33324.90 310.50 2364.00 26.39 2011-01-13 17:07:08.000 013 33324.89 310.46 2364.00 26.39 2011-01-13 17:07:09.000 013 33324.96 310.53 2364.00 26.39 2011-01-13 17:07:10.000 013 33324.95 310.49 2364.01 26.39 2011-01-13 17:07:11.000 013 33325.00 310.46 2364.06 26.39 2011-01-13 17:07:12.000 013 33324.86 310.49 2364.08 26.39 2011-01-13 17:07:13.000 013 33324.96 310.48 2363.96 26.39 2011-01-13 17:07:14.000 013 33324.91 310.49 2363.93 26.39 2011-01-13 17:07:15.000 013 33324.97 310.49 2364.02 26.39 2011-01-13 17:07:16.000 013 33324.93 310.49 2364.01 26.39 2011-01-13 17:07:17.000 013 33325.05 310.50 2364.00 26.39 2011-01-13 17:07:18.000 013 33325.04 310.50 2364.01 26.39 2011-01-13 17:07:19.000 013 33325.05 310.50 2364.08 26.39 2011-01-13 17:07:20.000 013 33324.98 310.50 2364.13 26.39 2011-01-13 17:07:21.000 013 33325.08 310.48 2364.06 26.39 2011-01-13 17:07:22.000 013 33325.02 310.56 2363.93 26.39 2011-01-13 17:07:23.000 013 33324.92 310.53 2364.02 26.39 2011-01-13 17:07:24.000 013 33325.07 310.57 2364.02 26.39 2011-01-13 17:07:25.000 013 33324.99 310.59 2363.99 26.39 2011-01-13 17:07:26.000 013 33324.95 310.55 2363.97 26.39 2011-01-13 17:07:27.000 013 33324.96 310.61 2363.97 26.39 2011-01-13 17:07:28.000 013 33324.89 310.62 2363.93 26.39 2011-01-13 17:07:29.000 013 33324.89 310.65 2363.96 26.39 2011-01-13 17:07:30.000 013 33324.94 310.61 2363.91 26.39 2011-01-13 17:07:31.000 013 33324.99 310.66 2363.93 26.39 2011-01-13 17:07:32.000 013 33324.89 310.63 2363.96 26.39 2011-01-13 17:07:33.000 013 33324.92 310.64 2364.05 26.39 2011-01-13 17:07:34.000 013 33324.88 310.66 2364.02 26.39 2011-01-13 17:07:35.000 013 33324.80 310.69 2363.97 26.39 2011-01-13 17:07:36.000 013 33324.81 310.66 2364.06 26.39 2011-01-13 17:07:37.000 013 33324.82 310.67 2363.99 26.39 2011-01-13 17:07:38.000 013 33324.77 310.68 2363.99 26.39 2011-01-13 17:07:39.000 013 33324.80 310.75 2364.04 26.39 2011-01-13 17:07:40.000 013 33324.79 310.70 2364.08 26.39 2011-01-13 17:07:41.000 013 33324.82 310.72 2363.99 26.39 2011-01-13 17:07:42.000 013 33324.85 310.76 2364.00 26.39 2011-01-13 17:07:43.000 013 33324.86 310.77 2364.08 26.39 2011-01-13 17:07:44.000 013 33324.88 310.75 2364.11 26.39 2011-01-13 17:07:45.000 013 33324.84 310.76 2364.08 26.39 2011-01-13 17:07:46.000 013 33324.85 310.76 2364.09 26.39 2011-01-13 17:07:47.000 013 33324.72 310.77 2364.03 26.39 2011-01-13 17:07:48.000 013 33324.86 310.76 2364.11 26.39 2011-01-13 17:07:49.000 013 33324.85 310.74 2364.07 26.39 2011-01-13 17:07:50.000 013 33324.90 310.74 2364.00 26.39 2011-01-13 17:07:51.000 013 33324.93 310.76 2364.02 26.39 2011-01-13 17:07:52.000 013 33324.83 310.75 2364.13 26.39 2011-01-13 17:07:53.000 013 33324.90 310.77 2364.03 26.39 2011-01-13 17:07:54.000 013 33324.93 310.82 2364.09 26.39 2011-01-13 17:07:55.000 013 33324.99 310.80 2364.16 26.39 2011-01-13 17:07:56.000 013 33324.88 310.76 2364.09 26.39 2011-01-13 17:07:57.000 013 33324.91 310.82 2364.15 26.39 2011-01-13 17:07:58.000 013 33324.90 310.80 2364.16 26.39 2011-01-13 17:07:59.000 013 33324.96 310.77 2364.06 26.39 2011-01-13 17:08:00.000 013 33324.90 310.77 2364.03 26.39 2011-01-13 17:08:01.000 013 33324.85 310.81 2364.07 26.39 2011-01-13 17:08:02.000 013 33324.86 310.82 2364.12 26.39 2011-01-13 17:08:03.000 013 33324.95 310.79 2364.09 26.39 2011-01-13 17:08:04.000 013 33324.86 310.78 2364.07 26.39 2011-01-13 17:08:05.000 013 33324.77 310.78 2364.09 26.39 2011-01-13 17:08:06.000 013 33324.93 310.83 2364.00 26.39 2011-01-13 17:08:07.000 013 33324.89 310.82 2364.06 26.39 2011-01-13 17:08:08.000 013 33324.89 310.81 2364.06 26.39 2011-01-13 17:08:09.000 013 33324.92 310.80 2364.00 26.39 2011-01-13 17:08:10.000 013 33324.89 310.75 2364.09 26.39 2011-01-13 17:08:11.000 013 33324.82 310.80 2364.07 26.39 2011-01-13 17:08:12.000 013 33324.90 310.81 2364.14 26.39 2011-01-13 17:08:13.000 013 33324.88 310.81 2364.06 26.39 2011-01-13 17:08:14.000 013 33324.87 310.82 2364.09 26.39 2011-01-13 17:08:15.000 013 33324.87 310.84 2364.07 26.39 2011-01-13 17:08:16.000 013 33324.89 310.81 2364.09 26.39 2011-01-13 17:08:17.000 013 33324.85 310.78 2364.14 26.39 2011-01-13 17:08:18.000 013 33324.88 310.76 2364.13 26.39 2011-01-13 17:08:19.000 013 33324.90 310.82 2364.11 26.39 2011-01-13 17:08:20.000 013 33324.88 310.88 2364.10 26.39 2011-01-13 17:08:21.000 013 33324.88 310.85 2364.12 26.39 2011-01-13 17:08:22.000 013 33324.94 310.89 2364.09 26.39 2011-01-13 17:08:23.000 013 33324.87 310.82 2364.08 26.39 2011-01-13 17:08:24.000 013 33324.80 310.88 2363.99 26.39 2011-01-13 17:08:25.000 013 33324.83 310.88 2364.09 26.39 2011-01-13 17:08:26.000 013 33324.82 310.84 2364.10 26.39 2011-01-13 17:08:27.000 013 33324.84 310.95 2364.14 26.39 2011-01-13 17:08:28.000 013 33324.80 310.94 2364.13 26.39 2011-01-13 17:08:29.000 013 33324.82 310.94 2364.11 26.39 2011-01-13 17:08:30.000 013 33324.74 310.93 2364.12 26.39 2011-01-13 17:08:31.000 013 33324.76 310.87 2364.14 26.39 2011-01-13 17:08:32.000 013 33324.80 310.90 2364.16 26.39 2011-01-13 17:08:33.000 013 33324.85 310.93 2364.07 26.39 2011-01-13 17:08:34.000 013 33324.90 310.91 2364.08 26.39 2011-01-13 17:08:35.000 013 33324.77 310.95 2364.12 26.39 2011-01-13 17:08:36.000 013 33324.86 310.94 2364.06 26.39 2011-01-13 17:08:37.000 013 33324.88 310.96 2364.11 26.39 2011-01-13 17:08:38.000 013 33324.85 310.94 2364.08 26.39 2011-01-13 17:08:39.000 013 33324.87 310.98 2364.06 26.39 2011-01-13 17:08:40.000 013 33325.02 310.96 2364.12 26.39 2011-01-13 17:08:41.000 013 33324.99 311.01 2363.98 26.39 2011-01-13 17:08:42.000 013 33324.84 311.00 2364.11 26.39 2011-01-13 17:08:43.000 013 33324.85 310.97 2364.17 26.39 2011-01-13 17:08:44.000 013 33324.85 310.97 2364.08 26.39 2011-01-13 17:08:45.000 013 33324.84 310.95 2364.12 26.39 2011-01-13 17:08:46.000 013 33324.80 310.98 2364.09 26.39 2011-01-13 17:08:47.000 013 33324.84 310.95 2364.12 26.39 2011-01-13 17:08:48.000 013 33324.83 311.00 2364.09 26.39 2011-01-13 17:08:49.000 013 33324.78 310.97 2364.14 26.39 2011-01-13 17:08:50.000 013 33324.78 310.95 2364.09 26.39 2011-01-13 17:08:51.000 013 33324.77 311.01 2364.11 26.39 2011-01-13 17:08:52.000 013 33324.77 311.00 2364.09 26.39 2011-01-13 17:08:53.000 013 33324.83 310.98 2364.00 26.39 2011-01-13 17:08:54.000 013 33324.79 310.98 2364.12 26.39 2011-01-13 17:08:55.000 013 33324.89 311.02 2364.14 26.39 2011-01-13 17:08:56.000 013 33324.72 310.99 2364.12 26.39 2011-01-13 17:08:57.000 013 33324.79 311.03 2364.11 26.39 2011-01-13 17:08:58.000 013 33324.70 311.02 2364.11 26.39 2011-01-13 17:08:59.000 013 33324.74 311.00 2364.12 26.39 2011-01-13 17:09:00.000 013 33324.74 310.99 2364.18 26.39 2011-01-13 17:09:01.000 013 33324.82 311.00 2364.15 26.39 2011-01-13 17:09:02.000 013 33324.78 310.99 2364.14 26.39 2011-01-13 17:09:03.000 013 33324.76 311.00 2364.09 26.39 2011-01-13 17:09:04.000 013 33324.79 310.98 2364.12 26.39 2011-01-13 17:09:05.000 013 33324.74 311.01 2364.20 26.39 2011-01-13 17:09:06.000 013 33324.82 311.04 2364.10 26.39 2011-01-13 17:09:07.000 013 33324.80 311.00 2364.13 26.39 2011-01-13 17:09:08.000 013 33324.79 311.00 2364.16 26.39 2011-01-13 17:09:09.000 013 33324.84 311.02 2364.14 26.39 2011-01-13 17:09:10.000 013 33324.86 311.01 2364.05 26.39 2011-01-13 17:09:11.000 013 33324.72 311.07 2364.15 26.39 2011-01-13 17:09:12.000 013 33324.93 311.10 2364.21 26.39 2011-01-13 17:09:13.000 013 33324.84 311.06 2364.03 26.39 2011-01-13 17:09:14.000 013 33324.80 311.06 2364.05 26.39 2011-01-13 17:09:15.000 013 33324.96 311.08 2364.16 26.39 2011-01-13 17:09:16.000 013 33324.96 311.06 2364.09 26.39 2011-01-13 17:09:17.000 013 33324.88 311.08 2364.09 26.39 2011-01-13 17:09:18.000 013 33324.93 311.03 2364.17 26.40 2011-01-13 17:09:19.000 013 33324.93 311.00 2364.03 26.39 2011-01-13 17:09:20.000 013 33324.98 311.00 2364.08 26.39 2011-01-13 17:09:21.000 013 33324.93 311.06 2364.11 26.40 2011-01-13 17:09:22.000 013 33324.88 311.01 2364.03 26.39 2011-01-13 17:09:23.000 013 33324.88 310.99 2364.02 26.40 2011-01-13 17:09:24.000 013 33324.99 310.98 2364.05 26.40 2011-01-13 17:09:25.000 013 33324.99 311.01 2364.10 26.39 2011-01-13 17:09:26.000 013 33324.86 311.01 2364.05 26.39 2011-01-13 17:09:27.000 013 33324.98 311.01 2364.10 26.39 2011-01-13 17:09:28.000 013 33324.89 311.04 2364.08 26.40 2011-01-13 17:09:29.000 013 33324.96 311.02 2364.08 26.39 2011-01-13 17:09:30.000 013 33324.98 311.06 2364.10 26.39 2011-01-13 17:09:31.000 013 33325.02 311.05 2364.03 26.39 2011-01-13 17:09:32.000 013 33324.95 311.04 2364.08 26.39 2011-01-13 17:09:33.000 013 33324.93 311.04 2364.02 26.39 2011-01-13 17:09:34.000 013 33324.99 310.99 2363.91 26.39 2011-01-13 17:09:35.000 013 33324.95 311.04 2364.00 26.39 2011-01-13 17:09:36.000 013 33325.01 311.05 2364.00 26.39 2011-01-13 17:09:37.000 013 33325.04 311.03 2364.06 26.39 2011-01-13 17:09:38.000 013 33325.03 311.05 2364.05 26.39 2011-01-13 17:09:39.000 013 33325.00 311.03 2364.06 26.39 2011-01-13 17:09:40.000 013 33325.10 311.04 2364.11 26.39 2011-01-13 17:09:41.000 013 33325.12 311.05 2363.99 26.39 2011-01-13 17:09:42.000 013 33325.10 311.04 2364.08 26.39 2011-01-13 17:09:43.000 013 33325.12 311.04 2364.00 26.39 2011-01-13 17:09:44.000 013 33325.08 311.05 2364.05 26.39 2011-01-13 17:09:45.000 013 33325.10 311.06 2364.05 26.39 2011-01-13 17:09:46.000 013 33325.14 311.09 2363.99 26.39 2011-01-13 17:09:47.000 013 33325.08 311.07 2364.02 26.39 2011-01-13 17:09:48.000 013 33325.18 311.09 2364.05 26.39 2011-01-13 17:09:49.000 013 33325.16 311.07 2363.93 26.39 2011-01-13 17:09:50.000 013 33325.10 311.08 2363.93 26.39 2011-01-13 17:09:51.000 013 33325.10 311.12 2363.96 26.39 2011-01-13 17:09:52.000 013 33325.07 311.11 2364.02 26.39 2011-01-13 17:09:53.000 013 33325.04 311.09 2363.95 26.39 2011-01-13 17:09:54.000 013 33325.12 311.09 2364.06 26.39 2011-01-13 17:09:55.000 013 33325.02 311.12 2364.09 26.39 2011-01-13 17:09:56.000 013 33325.05 311.14 2364.09 26.39 2011-01-13 17:09:57.000 013 33325.01 311.10 2364.02 26.39 2011-01-13 17:09:58.000 013 33324.96 311.14 2363.96 26.39 2011-01-13 17:09:59.000 013 33324.99 311.11 2363.97 26.39 2011-01-13 17:10:00.000 013 33325.07 311.17 2363.99 26.39 2011-01-13 17:10:01.000 013 33325.05 311.13 2363.96 26.39 2011-01-13 17:10:02.000 013 33325.00 311.13 2363.95 26.39 2011-01-13 17:10:03.000 013 33325.06 311.15 2363.98 26.39 2011-01-13 17:10:04.000 013 33325.01 311.14 2364.01 26.39 2011-01-13 17:10:05.000 013 33324.94 311.13 2364.04 26.39 2011-01-13 17:10:06.000 013 33325.10 311.12 2364.02 26.39 2011-01-13 17:10:07.000 013 33324.92 311.12 2363.94 26.39 2011-01-13 17:10:08.000 013 33324.99 311.09 2364.02 26.39 2011-01-13 17:10:09.000 013 33325.01 311.11 2364.01 26.39 2011-01-13 17:10:10.000 013 33324.97 311.15 2364.06 26.39 2011-01-13 17:10:11.000 013 33325.01 311.10 2364.03 26.39 2011-01-13 17:10:12.000 013 33324.99 311.18 2364.03 26.39 2011-01-13 17:10:13.000 013 33325.02 311.10 2363.94 26.39 2011-01-13 17:10:14.000 013 33325.01 311.11 2364.00 26.39 2011-01-13 17:10:15.000 013 33325.01 311.15 2363.94 26.39 2011-01-13 17:10:16.000 013 33325.07 311.13 2364.01 26.39 2011-01-13 17:10:17.000 013 33325.05 311.14 2364.03 26.39 2011-01-13 17:10:18.000 013 33325.10 311.11 2363.96 26.39 2011-01-13 17:10:19.000 013 33325.16 311.15 2364.01 26.39 2011-01-13 17:10:20.000 013 33324.97 311.16 2364.05 26.39 2011-01-13 17:10:21.000 013 33324.98 311.16 2363.99 26.39 2011-01-13 17:10:22.000 013 33324.99 311.16 2364.00 26.39 2011-01-13 17:10:23.000 013 33325.04 311.16 2364.02 26.39 2011-01-13 17:10:24.000 013 33324.94 311.12 2364.03 26.39 2011-01-13 17:10:25.000 013 33324.99 311.16 2363.98 26.39 2011-01-13 17:10:26.000 013 33324.98 311.12 2363.97 26.39 2011-01-13 17:10:27.000 013 33325.05 311.16 2364.02 26.39 2011-01-13 17:10:28.000 013 33325.04 311.16 2364.02 26.39 2011-01-13 17:10:29.000 013 33325.11 311.16 2364.01 26.39 2011-01-13 17:10:30.000 013 33325.00 311.16 2364.02 26.39 2011-01-13 17:10:31.000 013 33325.01 311.14 2364.13 26.39 2011-01-13 17:10:32.000 013 33325.08 311.19 2364.05 26.39 2011-01-13 17:10:33.000 013 33325.08 311.26 2364.04 26.39 2011-01-13 17:10:34.000 013 33325.11 311.22 2364.09 26.39 2011-01-13 17:10:35.000 013 33325.05 311.20 2364.04 26.39 2011-01-13 17:10:36.000 013 33325.15 311.18 2364.06 26.39 2011-01-13 17:10:37.000 013 33325.10 311.17 2364.03 26.39 2011-01-13 17:10:38.000 013 33325.10 311.15 2364.01 26.39 2011-01-13 17:10:39.000 013 33325.10 311.14 2364.08 26.39 2011-01-13 17:10:40.000 013 33325.16 311.13 2363.99 26.39 2011-01-13 17:10:41.000 013 33325.11 311.12 2364.01 26.39 2011-01-13 17:10:42.000 013 33325.21 311.13 2364.00 26.39 2011-01-13 17:10:43.000 013 33325.11 311.15 2364.00 26.39 2011-01-13 17:10:44.000 013 33325.17 311.14 2364.04 26.39 2011-01-13 17:10:45.000 013 33325.13 311.16 2364.00 26.39 2011-01-13 17:10:46.000 013 33325.12 311.11 2364.00 26.39 2011-01-13 17:10:47.000 013 33325.12 311.18 2363.95 26.39 2011-01-13 17:10:48.000 013 33325.05 311.15 2363.98 26.39 2011-01-13 17:10:49.000 013 33325.13 311.16 2364.02 26.39 2011-01-13 17:10:50.000 013 33325.08 311.16 2364.01 26.39 2011-01-13 17:10:51.000 013 33325.07 311.16 2363.99 26.39 2011-01-13 17:10:52.000 013 33325.10 311.20 2363.97 26.39 2011-01-13 17:10:53.000 013 33325.00 311.16 2363.96 26.39 2011-01-13 17:10:54.000 013 33325.15 311.13 2363.94 26.39 2011-01-13 17:10:55.000 013 33325.20 311.18 2363.92 26.39 2011-01-13 17:10:56.000 013 33325.10 311.17 2363.93 26.39 2011-01-13 17:10:57.000 013 33325.08 311.15 2363.93 26.39 2011-01-13 17:10:58.000 013 33325.04 311.16 2364.00 26.39 2011-01-13 17:10:59.000 013 33325.09 311.15 2363.89 26.39 2011-01-13 17:11:00.000 013 33325.04 311.13 2363.95 26.39 2011-01-13 17:11:01.000 013 33325.07 311.14 2363.95 26.39 2011-01-13 17:11:02.000 013 33325.06 311.12 2363.95 26.39 2011-01-13 17:11:03.000 013 33325.16 311.11 2363.98 26.39 2011-01-13 17:11:04.000 013 33325.02 311.12 2363.95 26.39 2011-01-13 17:11:05.000 013 33325.06 311.14 2363.97 26.39 2011-01-13 17:11:06.000 013 33325.01 311.18 2363.96 26.39 2011-01-13 17:11:07.000 013 33325.05 311.18 2363.96 26.39 2011-01-13 17:11:08.000 013 33324.92 311.20 2363.99 26.39 2011-01-13 17:11:09.000 013 33325.02 311.19 2363.97 26.39 2011-01-13 17:11:10.000 013 33324.95 311.18 2363.97 26.39 2011-01-13 17:11:11.000 013 33325.02 311.18 2363.97 26.39 2011-01-13 17:11:12.000 013 33324.97 311.22 2363.99 26.39 2011-01-13 17:11:13.000 013 33325.03 311.23 2363.90 26.39 2011-01-13 17:11:14.000 013 33324.96 311.23 2363.93 26.39 2011-01-13 17:11:15.000 013 33324.95 311.27 2363.90 26.39 2011-01-13 17:11:16.000 013 33324.88 311.23 2363.93 26.39 2011-01-13 17:11:17.000 013 33324.92 311.29 2364.02 26.39 2011-01-13 17:11:18.000 013 33324.88 311.23 2364.05 26.39 2011-01-13 17:11:19.000 013 33324.88 311.25 2363.96 26.39 2011-01-13 17:11:20.000 013 33324.89 311.25 2363.99 26.39 2011-01-13 17:11:21.000 013 33324.87 311.31 2364.03 26.39 2011-01-13 17:11:22.000 013 33324.74 311.32 2363.96 26.39 2011-01-13 17:11:23.000 013 33324.86 311.31 2364.04 26.39 2011-01-13 17:11:24.000 013 33324.82 311.33 2364.03 26.39 2011-01-13 17:11:25.000 013 33324.81 311.30 2363.99 26.39 2011-01-13 17:11:26.000 013 33324.76 311.26 2363.98 26.39 2011-01-13 17:11:27.000 013 33324.89 311.28 2364.04 26.39 2011-01-13 17:11:28.000 013 33324.81 311.33 2363.99 26.39 2011-01-13 17:11:29.000 013 33324.89 311.30 2364.00 26.39 2011-01-13 17:11:30.000 013 33324.82 311.26 2363.96 26.39 2011-01-13 17:11:31.000 013 33324.95 311.28 2364.00 26.39 2011-01-13 17:11:32.000 013 33324.85 311.28 2363.96 26.39 2011-01-13 17:11:33.000 013 33324.86 311.24 2363.99 26.39 2011-01-13 17:11:34.000 013 33324.93 311.22 2364.00 26.39 2011-01-13 17:11:35.000 013 33324.89 311.24 2364.03 26.39 2011-01-13 17:11:36.000 013 33324.92 311.24 2364.04 26.39 2011-01-13 17:11:37.000 013 33325.03 311.21 2364.05 26.39 2011-01-13 17:11:38.000 013 33324.92 311.28 2364.06 26.39 2011-01-13 17:11:39.000 013 33324.88 311.26 2363.99 26.39 2011-01-13 17:11:40.000 013 33324.95 311.28 2364.02 26.39 2011-01-13 17:11:41.000 013 33324.89 311.27 2364.09 26.39 2011-01-13 17:11:42.000 013 33324.96 311.24 2364.02 26.39 2011-01-13 17:11:43.000 013 33324.94 311.29 2364.02 26.39 2011-01-13 17:11:44.000 013 33324.94 311.26 2363.98 26.39 2011-01-13 17:11:45.000 013 33324.89 311.29 2364.03 26.39 2011-01-13 17:11:46.000 013 33324.89 311.30 2363.97 26.39 2011-01-13 17:11:47.000 013 33324.85 311.25 2363.95 26.39 2011-01-13 17:11:48.000 013 33324.93 311.25 2364.03 26.39 2011-01-13 17:11:49.000 013 33324.98 311.25 2363.99 26.39 2011-01-13 17:11:50.000 013 33324.89 311.27 2363.98 26.39 2011-01-13 17:11:51.000 013 33324.96 311.26 2363.96 26.39 2011-01-13 17:11:52.000 013 33324.83 311.27 2363.99 26.39 2011-01-13 17:11:53.000 013 33324.85 311.26 2363.97 26.39 2011-01-13 17:11:54.000 013 33324.94 311.26 2364.01 26.39 2011-01-13 17:11:55.000 013 33324.80 311.31 2363.99 26.39 2011-01-13 17:11:56.000 013 33324.74 311.30 2364.03 26.39 2011-01-13 17:11:57.000 013 33324.80 311.31 2364.04 26.39 2011-01-13 17:11:58.000 013 33324.76 311.28 2364.06 26.39 2011-01-13 17:11:59.000 013 33324.73 311.28 2363.92 26.39 2011-01-13 17:12:00.000 013 33324.66 311.31 2363.96 26.39 2011-01-13 17:12:01.000 013 33324.81 311.26 2363.98 26.39 2011-01-13 17:12:02.000 013 33324.65 311.32 2363.97 26.39 2011-01-13 17:12:03.000 013 33324.62 311.34 2363.97 26.39 2011-01-13 17:12:04.000 013 33324.67 311.36 2363.92 26.39 2011-01-13 17:12:05.000 013 33324.61 311.34 2363.99 26.39 2011-01-13 17:12:06.000 013 33324.58 311.32 2363.98 26.39 2011-01-13 17:12:07.000 013 33324.67 311.29 2364.03 26.39 2011-01-13 17:12:08.000 013 33324.61 311.31 2363.96 26.39 2011-01-13 17:12:09.000 013 33324.64 311.32 2364.10 26.39 2011-01-13 17:12:10.000 013 33324.61 311.29 2364.04 26.39 2011-01-13 17:12:11.000 013 33324.53 311.28 2364.00 26.39 2011-01-13 17:12:12.000 013 33324.58 311.31 2364.05 26.39 2011-01-13 17:12:13.000 013 33324.58 311.33 2364.03 26.39 2011-01-13 17:12:14.000 013 33324.48 311.29 2364.08 26.39 2011-01-13 17:12:15.000 013 33324.58 311.32 2363.99 26.39 2011-01-13 17:12:16.000 013 33324.58 311.29 2364.00 26.39 2011-01-13 17:12:17.000 013 33324.50 311.32 2364.02 26.39 2011-01-13 17:12:18.000 013 33324.47 311.33 2363.99 26.39 2011-01-13 17:12:19.000 013 33324.45 311.33 2364.03 26.39 2011-01-13 17:12:20.000 013 33324.39 311.33 2364.08 26.39 2011-01-13 17:12:21.000 013 33324.50 311.36 2364.00 26.39 2011-01-13 17:12:22.000 013 33324.46 311.34 2364.09 26.39 2011-01-13 17:12:23.000 013 33324.39 311.33 2364.08 26.39 2011-01-13 17:12:24.000 013 33324.40 311.38 2364.07 26.39 2011-01-13 17:12:25.000 013 33324.45 311.35 2364.00 26.39 2011-01-13 17:12:26.000 013 33324.39 311.33 2364.03 26.39 2011-01-13 17:12:27.000 013 33324.49 311.36 2364.04 26.39 2011-01-13 17:12:28.000 013 33324.47 311.35 2364.00 26.39 2011-01-13 17:12:29.000 013 33324.43 311.37 2364.05 26.39 2011-01-13 17:12:30.000 013 33324.42 311.36 2364.02 26.39 2011-01-13 17:12:31.000 013 33324.37 311.39 2363.99 26.39 2011-01-13 17:12:32.000 013 33324.35 311.37 2364.03 26.39 2011-01-13 17:12:33.000 013 33324.43 311.35 2364.08 26.39 2011-01-13 17:12:34.000 013 33324.41 311.36 2364.04 26.39 2011-01-13 17:12:35.000 013 33324.50 311.38 2364.11 26.39 2011-01-13 17:12:36.000 013 33324.25 311.36 2364.07 26.39 2011-01-13 17:12:37.000 013 33324.43 311.34 2364.05 26.39 2011-01-13 17:12:38.000 013 33324.36 311.33 2363.95 26.39 2011-01-13 17:12:39.000 013 33324.36 311.36 2364.04 26.39 2011-01-13 17:12:40.000 013 33324.30 311.35 2363.99 26.39 2011-01-13 17:12:41.000 013 33324.32 311.34 2363.96 26.39 2011-01-13 17:12:42.000 013 33324.48 311.33 2363.97 26.39 2011-01-13 17:12:43.000 013 33324.35 311.38 2363.96 26.39 2011-01-13 17:12:44.000 013 33324.35 311.33 2364.00 26.39 2011-01-13 17:12:45.000 013 33324.36 311.28 2364.02 26.39 2011-01-13 17:12:46.000 013 33324.40 311.30 2364.01 26.39 2011-01-13 17:12:47.000 013 33324.35 311.30 2363.99 26.39 2011-01-13 17:12:48.000 013 33324.43 311.34 2364.01 26.39 2011-01-13 17:12:49.000 013 33324.39 311.33 2364.05 26.39 2011-01-13 17:12:50.000 013 33324.32 311.27 2364.03 26.39 2011-01-13 17:12:51.000 013 33324.35 311.33 2363.95 26.39 2011-01-13 17:12:52.000 013 33324.34 311.29 2363.97 26.39 2011-01-13 17:12:53.000 013 33324.44 311.29 2363.97 26.39 2011-01-13 17:12:54.000 013 33324.48 311.30 2363.99 26.39 2011-01-13 17:12:55.000 013 33324.41 311.28 2363.94 26.39 2011-01-13 17:12:56.000 013 33324.43 311.30 2363.96 26.39 2011-01-13 17:12:57.000 013 33324.47 311.26 2364.05 26.39 2011-01-13 17:12:58.000 013 33324.36 311.33 2363.98 26.39 2011-01-13 17:12:59.000 013 33324.36 311.29 2364.03 26.39 2011-01-13 17:13:00.000 013 33324.39 311.31 2363.99 26.39 2011-01-13 17:13:01.000 013 33324.42 311.32 2364.01 26.39 2011-01-13 17:13:02.000 013 33324.42 311.29 2364.03 26.39 2011-01-13 17:13:03.000 013 33324.49 311.30 2363.94 26.39 2011-01-13 17:13:04.000 013 33324.40 311.31 2364.04 26.39 2011-01-13 17:13:05.000 013 33324.41 311.34 2364.00 26.39 2011-01-13 17:13:06.000 013 33324.38 311.30 2363.97 26.39 2011-01-13 17:13:07.000 013 33324.44 311.36 2363.96 26.39 2011-01-13 17:13:08.000 013 33324.42 311.35 2363.96 26.39 2011-01-13 17:13:09.000 013 33324.48 311.34 2363.95 26.39 2011-01-13 17:13:10.000 013 33324.35 311.34 2363.93 26.39 2011-01-13 17:13:11.000 013 33324.37 311.37 2364.02 26.39 2011-01-13 17:13:12.000 013 33324.29 311.37 2363.93 26.39 2011-01-13 17:13:13.000 013 33324.31 311.39 2363.97 26.39 2011-01-13 17:13:14.000 013 33324.30 311.35 2363.94 26.39 2011-01-13 17:13:15.000 013 33324.32 311.36 2364.04 26.39 2011-01-13 17:13:16.000 013 33324.29 311.40 2364.03 26.39 2011-01-13 17:13:17.000 013 33324.20 311.34 2364.00 26.39 2011-01-13 17:13:18.000 013 33324.35 311.38 2363.90 26.39 2011-01-13 17:13:19.000 013 33324.20 311.36 2363.95 26.39 2011-01-13 17:13:20.000 013 33324.16 311.35 2363.94 26.39 2011-01-13 17:13:21.000 013 33324.22 311.43 2363.93 26.39 2011-01-13 17:13:22.000 013 33324.15 311.34 2363.99 26.39 2011-01-13 17:13:23.000 013 33324.23 311.34 2363.93 26.39 2011-01-13 17:13:24.000 013 33323.92 311.32 2363.96 26.39 2011-01-13 17:13:25.000 013 33324.19 311.36 2363.97 26.39 2011-01-13 17:13:26.000 013 33324.09 311.35 2363.97 26.39 2011-01-13 17:13:27.000 013 33323.97 311.31 2364.03 26.39 2011-01-13 17:13:28.000 013 33324.06 311.35 2363.96 26.39 2011-01-13 17:13:29.000 013 33324.00 311.38 2363.95 26.39 2011-01-13 17:13:30.000 013 33324.03 311.36 2364.00 26.39 2011-01-13 17:13:31.000 013 33324.05 311.42 2363.94 26.39 2011-01-13 17:13:32.000 013 33323.92 311.38 2363.94 26.39 2011-01-13 17:13:33.000 013 33323.99 311.36 2363.99 26.39 2011-01-13 17:13:34.000 013 33324.04 311.38 2363.94 26.39 2011-01-13 17:13:35.000 013 33323.95 311.39 2363.92 26.39 2011-01-13 17:13:36.000 013 33323.95 311.38 2363.96 26.39 2011-01-13 17:13:37.000 013 33323.99 311.37 2363.99 26.39 2011-01-13 17:13:38.000 013 33323.92 311.38 2364.03 26.39 2011-01-13 17:13:39.000 013 33323.97 311.37 2364.03 26.39 2011-01-13 17:13:40.000 013 33323.90 311.34 2364.03 26.39 2011-01-13 17:13:41.000 013 33323.96 311.36 2364.02 26.39 2011-01-13 17:13:42.000 013 33324.04 311.37 2364.01 26.39 2011-01-13 17:13:43.000 013 33324.00 311.33 2364.02 26.39 2011-01-13 17:13:44.000 013 33324.00 311.30 2363.97 26.39 2011-01-13 17:13:45.000 013 33324.07 311.30 2364.00 26.39 2011-01-13 17:13:46.000 013 33324.11 311.34 2363.93 26.39 2011-01-13 17:13:47.000 013 33324.10 311.28 2363.95 26.39 2011-01-13 17:13:48.000 013 33324.12 311.31 2363.99 26.39 2011-01-13 17:13:49.000 013 33324.14 311.31 2363.98 26.39 2011-01-13 17:13:50.000 013 33324.14 311.30 2363.88 26.39 2011-01-13 17:13:51.000 013 33324.17 311.29 2363.93 26.39 2011-01-13 17:13:52.000 013 33324.12 311.25 2364.02 26.39 2011-01-13 17:13:53.000 013 33324.25 311.27 2363.99 26.39 2011-01-13 17:13:54.000 013 33324.31 311.29 2363.99 26.39 2011-01-13 17:13:55.000 013 33324.36 311.25 2363.99 26.39 2011-01-13 17:13:56.000 013 33324.22 311.25 2363.95 26.39 2011-01-13 17:13:57.000 013 33324.25 311.30 2363.93 26.39 2011-01-13 17:13:58.000 013 33324.29 311.32 2363.90 26.39 2011-01-13 17:13:59.000 013 33324.31 311.25 2363.95 26.39 2011-01-13 17:14:00.000 013 33324.25 311.28 2363.89 26.39 2011-01-13 17:14:01.000 013 33324.40 311.27 2363.91 26.39 2011-01-13 17:14:02.000 013 33324.33 311.28 2363.91 26.39 2011-01-13 17:14:03.000 013 33324.37 311.27 2363.92 26.39 2011-01-13 17:14:04.000 013 33324.42 311.31 2363.93 26.39 2011-01-13 17:14:05.000 013 33324.33 311.31 2363.81 26.39 2011-01-13 17:14:06.000 013 33324.32 311.32 2363.93 26.39 2011-01-13 17:14:07.000 013 33324.18 311.32 2363.82 26.39 2011-01-13 17:14:08.000 013 33324.22 311.29 2363.87 26.39 2011-01-13 17:14:09.000 013 33324.17 311.29 2363.86 26.39 2011-01-13 17:14:10.000 013 33324.18 311.32 2363.82 26.39 2011-01-13 17:14:11.000 013 33324.06 311.29 2363.86 26.39 2011-01-13 17:14:12.000 013 33324.14 311.27 2363.95 26.39 2011-01-13 17:14:13.000 013 33324.14 311.32 2363.81 26.39 2011-01-13 17:14:14.000 013 33324.09 311.34 2363.80 26.39 2011-01-13 17:14:15.000 013 33324.15 311.31 2363.86 26.39 2011-01-13 17:14:16.000 013 33324.08 311.32 2363.93 26.39 2011-01-13 17:14:17.000 013 33323.95 311.35 2363.86 26.39 2011-01-13 17:14:18.000 013 33324.06 311.31 2363.87 26.39 2011-01-13 17:14:19.000 013 33323.96 311.32 2363.84 26.39 2011-01-13 17:14:20.000 013 33323.98 311.32 2363.82 26.39 2011-01-13 17:14:21.000 013 33323.97 311.33 2363.87 26.39 2011-01-13 17:14:22.000 013 33324.00 311.31 2363.86 26.39 2011-01-13 17:14:23.000 013 33323.94 311.33 2363.86 26.39 2011-01-13 17:14:24.000 013 33324.15 311.30 2363.93 26.39 2011-01-13 17:14:25.000 013 33324.05 311.37 2363.90 26.39 2011-01-13 17:14:26.000 013 33324.01 311.35 2363.86 26.39 2011-01-13 17:14:27.000 013 33324.01 311.34 2363.90 26.40 2011-01-13 17:14:28.000 013 33324.06 311.39 2363.99 26.40 2011-01-13 17:14:29.000 013 33324.16 311.38 2363.91 26.40 2011-01-13 17:14:30.000 013 33324.05 311.40 2363.91 26.40 2011-01-13 17:14:31.000 013 33323.99 311.36 2363.92 26.40 2011-01-13 17:14:32.000 013 33324.06 311.31 2363.95 26.40 2011-01-13 17:14:33.000 013 33324.18 311.36 2363.87 26.40 2011-01-13 17:14:34.000 013 33324.12 311.34 2363.90 26.40 2011-01-13 17:14:35.000 013 33324.08 311.30 2363.95 26.40 2011-01-13 17:14:36.000 013 33324.12 311.32 2363.94 26.40 2011-01-13 17:14:37.000 013 33324.22 311.29 2363.90 26.40 2011-01-13 17:14:38.000 013 33324.15 311.28 2363.85 26.40 2011-01-13 17:14:39.000 013 33324.27 311.29 2363.87 26.40 2011-01-13 17:14:40.000 013 33324.37 311.26 2363.97 26.40 2011-01-13 17:14:41.000 013 33324.30 311.29 2363.87 26.40 2011-01-13 17:14:42.000 013 33324.27 311.23 2363.81 26.40 2011-01-13 17:14:43.000 013 33324.39 311.25 2363.87 26.40 2011-01-13 17:14:44.000 013 33324.32 311.26 2363.80 26.40 2011-01-13 17:14:45.000 013 33324.42 311.27 2363.87 26.40 2011-01-13 17:14:46.000 013 33324.36 311.25 2363.92 26.40 2011-01-13 17:14:47.000 013 33324.51 311.25 2363.90 26.40 2011-01-13 17:14:48.000 013 33324.46 311.25 2363.73 26.40 2011-01-13 17:14:49.000 013 33324.46 311.28 2363.86 26.40 2011-01-13 17:14:50.000 013 33324.51 311.27 2363.81 26.40 2011-01-13 17:14:51.000 013 33324.49 311.26 2363.82 26.40 2011-01-13 17:14:52.000 013 33324.40 311.23 2363.77 26.40 2011-01-13 17:14:53.000 013 33324.41 311.25 2363.84 26.40 2011-01-13 17:14:54.000 013 33324.34 311.23 2363.86 26.40 2011-01-13 17:14:55.000 013 33324.57 311.25 2363.83 26.40 2011-01-13 17:14:56.000 013 33324.55 311.25 2363.72 26.40 2011-01-13 17:14:57.000 013 33324.45 311.24 2363.77 26.40 2011-01-13 17:14:58.000 013 33324.41 311.25 2363.66 26.40 2011-01-13 17:14:59.000 013 33324.38 311.24 2363.69 26.40 2011-01-13 17:15:00.000 013 33324.36 311.26 2363.78 26.40 2011-01-13 17:15:01.000 013 33324.42 311.27 2363.71 26.40 2011-01-13 17:15:02.000 013 33324.44 311.24 2363.68 26.40 2011-01-13 17:15:03.000 013 33324.40 311.26 2363.76 26.40 2011-01-13 17:15:04.000 013 33324.36 311.31 2363.69 26.40 2011-01-13 17:15:05.000 013 33324.39 311.31 2363.77 26.40 2011-01-13 17:15:06.000 013 33324.45 311.30 2363.66 26.40 2011-01-13 17:15:07.000 013 33324.38 311.30 2363.69 26.40 2011-01-13 17:15:08.000 013 33324.23 311.31 2363.75 26.40 2011-01-13 17:15:09.000 013 33324.33 311.33 2363.75 26.40 2011-01-13 17:15:10.000 013 33324.33 311.31 2363.73 26.40 2011-01-13 17:15:11.000 013 33324.36 311.32 2363.80 26.40 2011-01-13 17:15:12.000 013 33324.38 311.27 2363.74 26.40 2011-01-13 17:15:13.000 013 33324.33 311.31 2363.78 26.40 2011-01-13 17:15:14.000 013 33324.43 311.33 2363.71 26.40 2011-01-13 17:15:15.000 013 33324.37 311.32 2363.72 26.40 2011-01-13 17:15:16.000 013 33324.36 311.33 2363.74 26.40 2011-01-13 17:15:17.000 013 33324.35 311.29 2363.81 26.40 2011-01-13 17:15:18.000 013 33324.33 311.29 2363.76 26.40 2011-01-13 17:15:19.000 013 33324.37 311.25 2363.83 26.40 2011-01-13 17:15:20.000 013 33324.46 311.30 2363.74 26.40 2011-01-13 17:15:21.000 013 33324.43 311.31 2363.73 26.40 2011-01-13 17:15:22.000 013 33324.42 311.30 2363.80 26.40 2011-01-13 17:15:23.000 013 33324.49 311.30 2363.69 26.40 2011-01-13 17:15:24.000 013 33324.37 311.31 2363.73 26.40 2011-01-13 17:15:25.000 013 33324.41 311.28 2363.75 26.40 2011-01-13 17:15:26.000 013 33324.47 311.31 2363.72 26.40 2011-01-13 17:15:27.000 013 33324.49 311.29 2363.81 26.40 2011-01-13 17:15:28.000 013 33324.57 311.27 2363.74 26.39 2011-01-13 17:15:29.000 013 33324.47 311.28 2363.64 26.40 2011-01-13 17:15:30.000 013 33324.48 311.31 2363.75 26.40 2011-01-13 17:15:31.000 013 33324.39 311.29 2363.79 26.40 2011-01-13 17:15:32.000 013 33324.54 311.31 2363.75 26.40 2011-01-13 17:15:33.000 013 33324.35 311.28 2363.79 26.39 2011-01-13 17:15:34.000 013 33324.45 311.32 2363.74 26.39 2011-01-13 17:15:35.000 013 33324.42 311.32 2363.66 26.39 2011-01-13 17:15:36.000 013 33324.44 311.32 2363.67 26.39 2011-01-13 17:15:37.000 013 33324.37 311.35 2363.70 26.39 2011-01-13 17:15:38.000 013 33324.43 311.36 2363.75 26.39 2011-01-13 17:15:39.000 013 33324.45 311.35 2363.70 26.39 2011-01-13 17:15:40.000 013 33324.51 311.37 2363.69 26.39 2011-01-13 17:15:41.000 013 33324.37 311.32 2363.74 26.39 2011-01-13 17:15:42.000 013 33324.46 311.36 2363.68 26.39 2011-01-13 17:15:43.000 013 33324.51 311.32 2363.74 26.39 2011-01-13 17:15:44.000 013 33324.49 311.30 2363.75 26.39 2011-01-13 17:15:45.000 013 33324.55 311.32 2363.68 26.39 2011-01-13 17:15:46.000 013 33324.49 311.39 2363.64 26.39 2011-01-13 17:15:47.000 013 33324.52 311.32 2363.77 26.39 2011-01-13 17:15:48.000 013 33324.49 311.33 2363.65 26.39 2011-01-13 17:15:49.000 013 33324.55 311.35 2363.64 26.39 2011-01-13 17:15:50.000 013 33324.61 311.33 2363.69 26.39 2011-01-13 17:15:51.000 013 33324.58 311.27 2363.69 26.39 2011-01-13 17:15:52.000 013 33324.61 311.36 2363.68 26.39 2011-01-13 17:15:53.000 013 33324.63 311.34 2363.67 26.39 2011-01-13 17:15:54.000 013 33324.55 311.37 2363.68 26.39 2011-01-13 17:15:55.000 013 33324.62 311.36 2363.69 26.39 2011-01-13 17:15:56.000 013 33324.58 311.35 2363.71 26.39 2011-01-13 17:15:57.000 013 33324.52 311.37 2363.68 26.39 2011-01-13 17:15:58.000 013 33324.62 311.39 2363.67 26.39 2011-01-13 17:15:59.000 013 33324.54 311.39 2363.66 26.39 2011-01-13 17:16:00.000 013 33324.61 311.39 2363.74 26.39 2011-01-13 17:16:01.000 013 33324.50 311.37 2363.74 26.39 2011-01-13 17:16:02.000 013 33324.50 311.37 2363.65 26.39 2011-01-13 17:16:03.000 013 33324.48 311.33 2363.65 26.39 2011-01-13 17:16:04.000 013 33324.49 311.38 2363.68 26.40 2011-01-13 17:16:05.000 013 33324.47 311.40 2363.55 26.39 2011-01-13 17:16:06.000 013 33324.45 311.42 2363.69 26.40 2011-01-13 17:16:07.000 013 33324.39 311.44 2363.66 26.40 2011-01-13 17:16:08.000 013 33324.42 311.37 2363.62 26.40 2011-01-13 17:16:09.000 013 33324.39 311.39 2363.73 26.40 2011-01-13 17:16:10.000 013 33324.40 311.42 2363.70 26.39 2011-01-13 17:16:11.000 013 33324.35 311.37 2363.69 26.40 2011-01-13 17:16:12.000 013 33324.36 311.41 2363.64 26.40 2011-01-13 17:16:13.000 013 33324.32 311.44 2363.62 26.39 2011-01-13 17:16:14.000 013 33324.41 311.40 2363.67 26.40 2011-01-13 17:16:15.000 013 33324.39 311.40 2363.71 26.40 2011-01-13 17:16:16.000 013 33324.36 311.39 2363.62 26.39 2011-01-13 17:16:17.000 013 33324.36 311.43 2363.66 26.39 2011-01-13 17:16:18.000 013 33324.28 311.37 2363.59 26.39 2011-01-13 17:16:19.000 013 33324.38 311.41 2363.62 26.40 2011-01-13 17:16:20.000 013 33324.36 311.40 2363.68 26.40 2011-01-13 17:16:21.000 013 33324.34 311.38 2363.65 26.40 2011-01-13 17:16:22.000 013 33324.30 311.40 2363.71 26.40 2011-01-13 17:16:23.000 013 33324.36 311.41 2363.72 26.39 2011-01-13 17:16:24.000 013 33324.29 311.38 2363.68 26.40 2011-01-13 17:16:25.000 013 33324.30 311.42 2363.62 26.40 2011-01-13 17:16:26.000 013 33324.39 311.42 2363.70 26.40 2011-01-13 17:16:27.000 013 33324.35 311.43 2363.70 26.40 2011-01-13 17:16:28.000 013 33324.45 311.44 2363.63 26.40 2011-01-13 17:16:29.000 013 33324.40 311.41 2363.69 26.40 2011-01-13 17:16:30.000 013 33324.42 311.42 2363.72 26.40 2011-01-13 17:16:31.000 013 33324.37 311.42 2363.71 26.40 2011-01-13 17:16:32.000 013 33324.37 311.43 2363.69 26.40 2011-01-13 17:16:33.000 013 33324.36 311.43 2363.67 26.40 2011-01-13 17:16:34.000 013 33324.40 311.44 2363.71 26.39 2011-01-13 17:16:35.000 013 33324.47 311.44 2363.68 26.40 2011-01-13 17:16:36.000 013 33324.39 311.44 2363.72 26.40 2011-01-13 17:16:37.000 013 33324.46 311.42 2363.72 26.40 2011-01-13 17:16:38.000 013 33324.46 311.43 2363.69 26.40 2011-01-13 17:16:39.000 013 33324.52 311.44 2363.61 26.40 2011-01-13 17:16:40.000 013 33324.43 311.43 2363.74 26.40 2011-01-13 17:16:41.000 013 33324.48 311.44 2363.69 26.40 2011-01-13 17:16:42.000 013 33324.50 311.41 2363.70 26.40 2011-01-13 17:16:43.000 013 33324.48 311.40 2363.72 26.40 2011-01-13 17:16:44.000 013 33324.50 311.43 2363.61 26.40 2011-01-13 17:16:45.000 013 33324.54 311.41 2363.61 26.40 2011-01-13 17:16:46.000 013 33324.66 311.43 2363.70 26.40 2011-01-13 17:16:47.000 013 33324.57 311.39 2363.80 26.40 2011-01-13 17:16:48.000 013 33324.61 311.39 2363.71 26.40 2011-01-13 17:16:49.000 013 33324.63 311.37 2363.66 26.40 2011-01-13 17:16:50.000 013 33324.57 311.38 2363.68 26.40 2011-01-13 17:16:51.000 013 33324.54 311.33 2363.71 26.40 2011-01-13 17:16:52.000 013 33324.56 311.36 2363.61 26.40 2011-01-13 17:16:53.000 013 33324.49 311.36 2363.68 26.40 2011-01-13 17:16:54.000 013 33324.53 311.37 2363.67 26.40 2011-01-13 17:16:55.000 013 33324.64 311.33 2363.65 26.40 2011-01-13 17:16:56.000 013 33324.56 311.37 2363.72 26.40 2011-01-13 17:16:57.000 013 33324.55 311.38 2363.66 26.40 2011-01-13 17:16:58.000 013 33324.55 311.39 2363.59 26.40 2011-01-13 17:16:59.000 013 33324.55 311.33 2363.60 26.40 2011-01-13 17:17:00.000 013 33324.54 311.33 2363.62 26.40 2011-01-13 17:17:01.000 013 33324.48 311.36 2363.58 26.40 2011-01-13 17:17:02.000 013 33324.46 311.37 2363.61 26.40 2011-01-13 17:17:03.000 013 33324.46 311.36 2363.63 26.40 2011-01-13 17:17:04.000 013 33324.49 311.38 2363.61 26.40 2011-01-13 17:17:05.000 013 33324.50 311.38 2363.66 26.40 2011-01-13 17:17:06.000 013 33324.48 311.42 2363.61 26.40 2011-01-13 17:17:07.000 013 33324.38 311.41 2363.60 26.40 2011-01-13 17:17:08.000 013 33324.41 311.41 2363.69 26.40 2011-01-13 17:17:09.000 013 33324.42 311.42 2363.66 26.40 2011-01-13 17:17:10.000 013 33324.41 311.43 2363.69 26.40 2011-01-13 17:17:11.000 013 33324.39 311.41 2363.56 26.40 2011-01-13 17:17:12.000 013 33324.36 311.38 2363.65 26.40 2011-01-13 17:17:13.000 013 33324.50 311.39 2363.64 26.40 2011-01-13 17:17:14.000 013 33324.33 311.42 2363.62 26.40 2011-01-13 17:17:15.000 013 33324.37 311.40 2363.63 26.40 2011-01-13 17:17:16.000 013 33324.34 311.45 2363.59 26.40 2011-01-13 17:17:17.000 013 33324.42 311.45 2363.64 26.40 2011-01-13 17:17:18.000 013 33324.33 311.43 2363.57 26.40 2011-01-13 17:17:19.000 013 33324.40 311.45 2363.69 26.40 2011-01-13 17:17:20.000 013 33324.48 311.49 2363.65 26.40 2011-01-13 17:17:21.000 013 33324.37 311.48 2363.66 26.40 2011-01-13 17:17:22.000 013 33324.49 311.38 2363.59 26.40 2011-01-13 17:17:23.000 013 33324.43 311.45 2363.62 26.40 2011-01-13 17:17:24.000 013 33324.55 311.44 2363.69 26.40 2011-01-13 17:17:25.000 013 33324.41 311.43 2363.53 26.40 2011-01-13 17:17:26.000 013 33324.36 311.39 2363.69 26.40 2011-01-13 17:17:27.000 013 33324.42 311.37 2363.66 26.40 2011-01-13 17:17:28.000 013 33324.50 311.46 2363.60 26.40 2011-01-13 17:17:29.000 013 33324.44 311.43 2363.65 26.40 2011-01-13 17:17:30.000 013 33324.52 311.42 2363.65 26.40 2011-01-13 17:17:31.000 013 33324.39 311.41 2363.54 26.40 2011-01-13 17:17:32.000 013 33324.50 311.35 2363.62 26.40 2011-01-13 17:17:33.000 013 33324.45 311.32 2363.65 26.40 2011-01-13 17:17:34.000 013 33324.50 311.37 2363.69 26.40 2011-01-13 17:17:35.000 013 33324.48 311.34 2363.63 26.40 2011-01-13 17:17:36.000 013 33324.50 311.34 2363.72 26.40 2011-01-13 17:17:37.000 013 33324.52 311.34 2363.59 26.40 2011-01-13 17:17:38.000 013 33324.61 311.34 2363.62 26.40 2011-01-13 17:17:39.000 013 33324.50 311.30 2363.55 26.40 2011-01-13 17:17:40.000 013 33324.55 311.28 2363.66 26.40 2011-01-13 17:17:41.000 013 33324.61 311.27 2363.64 26.40 2011-01-13 17:17:42.000 013 33324.58 311.29 2363.57 26.40 2011-01-13 17:17:43.000 013 33324.54 311.28 2363.69 26.40 2011-01-13 17:17:44.000 013 33324.63 311.23 2363.59 26.40 2011-01-13 17:17:45.000 013 33324.65 311.25 2363.60 26.40 2011-01-13 17:17:46.000 013 33324.60 311.22 2363.69 26.40 2011-01-13 17:17:47.000 013 33324.64 311.27 2363.61 26.40 2011-01-13 17:17:48.000 013 33324.58 311.22 2363.56 26.40 2011-01-13 17:17:49.000 013 33324.60 311.28 2363.52 26.40 2011-01-13 17:17:50.000 013 33324.62 311.21 2363.53 26.40 2011-01-13 17:17:51.000 013 33324.72 311.17 2363.53 26.40 2011-01-13 17:17:52.000 013 33324.67 311.19 2363.52 26.40 2011-01-13 17:17:53.000 013 33324.74 311.22 2363.51 26.40 2011-01-13 17:17:54.000 013 33324.70 311.18 2363.45 26.40 2011-01-13 17:17:55.000 013 33324.69 311.18 2363.57 26.40 2011-01-13 17:17:56.000 013 33324.71 311.19 2363.55 26.40 2011-01-13 17:17:57.000 013 33324.73 311.17 2363.47 26.40 2011-01-13 17:17:58.000 013 33324.74 311.17 2363.50 26.40 2011-01-13 17:17:59.000 013 33324.77 311.16 2363.46 26.40 2011-01-13 17:18:00.000 013 33324.86 311.15 2363.47 26.40 2011-01-13 17:18:01.000 013 33324.83 311.15 2363.44 26.40 2011-01-13 17:18:02.000 013 33324.80 311.16 2363.38 26.40 2011-01-13 17:18:03.000 013 33324.79 311.10 2363.46 26.40 2011-01-13 17:18:04.000 013 33324.81 311.14 2363.38 26.40 2011-01-13 17:18:05.000 013 33324.93 311.13 2363.36 26.40 2011-01-13 17:18:06.000 013 33324.86 311.14 2363.43 26.40 2011-01-13 17:18:07.000 013 33324.89 311.10 2363.40 26.40 2011-01-13 17:18:08.000 013 33324.86 311.13 2363.39 26.40 2011-01-13 17:18:09.000 013 33324.89 311.12 2363.40 26.40 2011-01-13 17:18:10.000 013 33324.95 311.12 2363.43 26.40 2011-01-13 17:18:11.000 013 33324.92 311.12 2363.40 26.40 2011-01-13 17:18:12.000 013 33324.90 311.13 2363.45 26.40 2011-01-13 17:18:13.000 013 33324.96 311.12 2363.45 26.40 2011-01-13 17:18:14.000 013 33324.91 311.14 2363.36 26.40 2011-01-13 17:18:15.000 013 33324.92 311.14 2363.34 26.40 2011-01-13 17:18:16.000 013 33325.00 311.08 2363.43 26.40 2011-01-13 17:18:17.000 013 33325.04 311.15 2363.36 26.40 2011-01-13 17:18:18.000 013 33324.98 311.11 2363.38 26.40 2011-01-13 17:18:19.000 013 33324.93 311.03 2363.40 26.40 2011-01-13 17:18:20.000 013 33324.97 311.02 2363.37 26.40 2011-01-13 17:18:21.000 013 33325.00 311.04 2363.34 26.40 2011-01-13 17:18:22.000 013 33324.97 311.05 2363.44 26.40 2011-01-13 17:18:23.000 013 33325.01 311.06 2363.43 26.40 2011-01-13 17:18:24.000 013 33325.00 311.05 2363.26 26.40 2011-01-13 17:18:25.000 013 33324.96 310.98 2363.32 26.40 2011-01-13 17:18:26.000 013 33324.99 311.04 2363.35 26.40 2011-01-13 17:18:27.000 013 33325.02 311.02 2363.28 26.40 2011-01-13 17:18:28.000 013 33324.93 311.01 2363.38 26.40 2011-01-13 17:18:29.000 013 33324.90 311.02 2363.31 26.40 2011-01-13 17:18:30.000 013 33324.96 311.00 2363.21 26.40 2011-01-13 17:18:31.000 013 33325.02 311.01 2363.32 26.40 2011-01-13 17:18:32.000 013 33324.97 311.03 2363.22 26.40 2011-01-13 17:18:33.000 013 33324.96 311.02 2363.24 26.40 2011-01-13 17:18:34.000 013 33324.89 310.99 2363.38 26.40 2011-01-13 17:18:35.000 013 33324.86 311.02 2363.32 26.40 2011-01-13 17:18:36.000 013 33324.83 311.02 2363.33 26.40 2011-01-13 17:18:37.000 013 33324.80 311.04 2363.34 26.40 2011-01-13 17:18:38.000 013 33324.81 311.03 2363.31 26.40 2011-01-13 17:18:39.000 013 33324.75 311.05 2363.30 26.40 2011-01-13 17:18:40.000 013 33324.71 311.05 2363.26 26.40 2011-01-13 17:18:41.000 013 33324.69 311.04 2363.21 26.40 2011-01-13 17:18:42.000 013 33324.65 311.01 2363.26 26.40 2011-01-13 17:18:43.000 013 33324.73 311.00 2363.29 26.40 2011-01-13 17:18:44.000 013 33324.54 311.09 2363.37 26.40 2011-01-13 17:18:45.000 013 33324.60 311.06 2363.27 26.40 2011-01-13 17:18:46.000 013 33324.60 311.08 2363.34 26.40 2011-01-13 17:18:47.000 013 33324.56 311.09 2363.37 26.40 2011-01-13 17:18:48.000 013 33324.70 311.10 2363.27 26.40 2011-01-13 17:18:49.000 013 33324.42 311.10 2363.30 26.40 2011-01-13 17:18:50.000 013 33324.51 311.10 2363.35 26.40 2011-01-13 17:18:51.000 013 33324.48 311.08 2363.34 26.40 2011-01-13 17:18:52.000 013 33324.50 311.07 2363.36 26.40 2011-01-13 17:18:53.000 013 33324.35 311.10 2363.31 26.40 2011-01-13 17:18:54.000 013 33324.50 311.15 2363.38 26.40 2011-01-13 17:18:55.000 013 33324.30 311.09 2363.32 26.40 2011-01-13 17:18:56.000 013 33324.57 311.11 2363.37 26.40 2011-01-13 17:18:57.000 013 33324.45 311.10 2363.30 26.40 2011-01-13 17:18:58.000 013 33324.49 311.16 2363.39 26.40 2011-01-13 17:18:59.000 013 33324.46 311.15 2363.40 26.40 2011-01-13 17:19:00.000 013 33324.33 311.10 2363.38 26.40 2011-01-13 17:19:01.000 013 33324.54 311.11 2363.32 26.40 2011-01-13 17:19:02.000 013 33324.43 311.10 2363.43 26.40 2011-01-13 17:19:03.000 013 33324.45 311.11 2363.44 26.40 2011-01-13 17:19:04.000 013 33324.54 311.12 2363.48 26.40 2011-01-13 17:19:05.000 013 33324.47 311.12 2363.50 26.40 2011-01-13 17:19:06.000 013 33324.52 311.12 2363.49 26.40 2011-01-13 17:19:07.000 013 33324.42 311.10 2363.41 26.40 2011-01-13 17:19:08.000 013 33324.45 311.08 2363.51 26.40 2011-01-13 17:19:09.000 013 33324.47 311.12 2363.50 26.40 2011-01-13 17:19:10.000 013 33324.45 311.08 2363.44 26.40 2011-01-13 17:19:11.000 013 33324.46 311.05 2363.48 26.40 2011-01-13 17:19:12.000 013 33324.42 311.06 2363.37 26.40 2011-01-13 17:19:13.000 013 33324.42 311.06 2363.46 26.40 2011-01-13 17:19:14.000 013 33324.37 311.10 2363.47 26.40 2011-01-13 17:19:15.000 013 33324.30 311.11 2363.41 26.40 2011-01-13 17:19:16.000 013 33324.39 311.09 2363.47 26.40 2011-01-13 17:19:17.000 013 33324.39 311.11 2363.49 26.40 2011-01-13 17:19:18.000 013 33324.39 311.04 2363.45 26.40 2011-01-13 17:19:19.000 013 33324.35 311.11 2363.49 26.40 2011-01-13 17:19:20.000 013 33324.43 311.11 2363.43 26.40 2011-01-13 17:19:21.000 013 33324.37 311.10 2363.38 26.40 2011-01-13 17:19:22.000 013 33324.36 311.11 2363.50 26.40 2011-01-13 17:19:23.000 013 33324.32 311.13 2363.48 26.40 2011-01-13 17:19:24.000 013 33324.28 311.14 2363.46 26.40 2011-01-13 17:19:25.000 013 33324.37 311.13 2363.45 26.40 2011-01-13 17:19:26.000 013 33324.40 311.17 2363.44 26.40 2011-01-13 17:19:27.000 013 33324.30 311.17 2363.47 26.40 2011-01-13 17:19:28.000 013 33324.31 311.18 2363.48 26.40 2011-01-13 17:19:29.000 013 33324.36 311.18 2363.51 26.40 2011-01-13 17:19:30.000 013 33324.37 311.15 2363.44 26.40 2011-01-13 17:19:31.000 013 33324.36 311.12 2363.45 26.40 2011-01-13 17:19:32.000 013 33324.36 311.18 2363.46 26.40 2011-01-13 17:19:33.000 013 33324.39 311.15 2363.42 26.40 2011-01-13 17:19:34.000 013 33324.37 311.15 2363.43 26.40 2011-01-13 17:19:35.000 013 33324.40 311.12 2363.55 26.40 2011-01-13 17:19:36.000 013 33324.39 311.12 2363.40 26.40 2011-01-13 17:19:37.000 013 33324.37 311.08 2363.43 26.40 2011-01-13 17:19:38.000 013 33324.36 311.09 2363.46 26.40 2011-01-13 17:19:39.000 013 33324.39 311.08 2363.44 26.40 2011-01-13 17:19:40.000 013 33324.50 311.12 2363.49 26.40 2011-01-13 17:19:41.000 013 33324.54 311.04 2363.49 26.40 2011-01-13 17:19:42.000 013 33324.56 311.04 2363.43 26.40 2011-01-13 17:19:43.000 013 33324.50 311.03 2363.41 26.40 2011-01-13 17:19:44.000 013 33324.62 311.06 2363.51 26.40 2011-01-13 17:19:45.000 013 33324.54 311.05 2363.46 26.40 2011-01-13 17:19:46.000 013 33324.57 311.05 2363.44 26.40 2011-01-13 17:19:47.000 013 33324.65 311.02 2363.45 26.40 2011-01-13 17:19:48.000 013 33324.54 311.01 2363.45 26.40 2011-01-13 17:19:49.000 013 33324.64 310.95 2363.42 26.40 2011-01-13 17:19:50.000 013 33324.65 310.98 2363.41 26.40 2011-01-13 17:19:51.000 013 33324.65 310.93 2363.43 26.40 2011-01-13 17:19:52.000 013 33324.74 310.98 2363.36 26.40 2011-01-13 17:19:53.000 013 33324.70 310.91 2363.35 26.40 2011-01-13 17:19:54.000 013 33324.70 310.91 2363.33 26.40 2011-01-13 17:19:55.000 013 33324.75 310.91 2363.31 26.40 2011-01-13 17:19:56.000 013 33324.73 310.92 2363.29 26.40 2011-01-13 17:19:57.000 013 33324.77 310.93 2363.33 26.40 2011-01-13 17:19:58.000 013 33324.76 310.90 2363.33 26.40 2011-01-13 17:19:59.000 013 33324.70 310.92 2363.28 26.40 2011-01-13 17:20:00.000 013 33324.75 310.96 2363.35 26.40 2011-01-13 17:20:01.000 013 33324.78 310.90 2363.21 26.40 2011-01-13 17:20:02.000 013 33324.83 310.84 2363.24 26.40 2011-01-13 17:20:03.000 013 33324.68 310.86 2363.30 26.40 2011-01-13 17:20:04.000 013 33324.70 310.89 2363.20 26.40 2011-01-13 17:20:05.000 013 33324.73 310.91 2363.18 26.40 2011-01-13 17:20:06.000 013 33324.82 310.90 2363.26 26.40 2011-01-13 17:20:07.000 013 33324.73 310.92 2363.22 26.40 2011-01-13 17:20:08.000 013 33324.75 310.82 2363.23 26.40 2011-01-13 17:20:09.000 013 33324.69 310.84 2363.21 26.40 2011-01-13 17:20:10.000 013 33324.71 310.87 2363.18 26.40 2011-01-13 17:20:11.000 013 33324.76 310.87 2363.25 26.40 2011-01-13 17:20:12.000 013 33324.73 310.94 2363.16 26.40 2011-01-13 17:20:13.000 013 33324.60 310.94 2363.27 26.40 2011-01-13 17:20:14.000 013 33324.60 310.94 2363.24 26.40 2011-01-13 17:20:15.000 013 33324.62 310.92 2363.22 26.40 2011-01-13 17:20:16.000 013 33324.64 310.94 2363.24 26.40 2011-01-13 17:20:17.000 013 33324.67 310.94 2363.23 26.40 2011-01-13 17:20:18.000 013 33324.54 310.94 2363.22 26.40 2011-01-13 17:20:19.000 013 33324.64 310.95 2363.18 26.40 2011-01-13 17:20:20.000 013 33324.48 310.96 2363.16 26.40 2011-01-13 17:20:21.000 013 33324.46 310.94 2363.16 26.40 2011-01-13 17:20:22.000 013 33324.58 311.00 2363.29 26.40 2011-01-13 17:20:23.000 013 33324.55 310.97 2363.22 26.40 2011-01-13 17:20:24.000 013 33324.54 310.94 2363.21 26.40 2011-01-13 17:20:25.000 013 33324.47 311.00 2363.27 26.40 2011-01-13 17:20:26.000 013 33324.60 310.94 2363.30 26.40 2011-01-13 17:20:27.000 013 33324.48 310.95 2363.27 26.40 2011-01-13 17:20:28.000 013 33324.68 311.00 2363.33 26.40 2011-01-13 17:20:29.000 013 33324.67 310.94 2363.30 26.40 2011-01-13 17:20:30.000 013 33324.61 310.98 2363.23 26.40 2011-01-13 17:20:31.000 013 33324.65 310.96 2363.29 26.40 2011-01-13 17:20:32.000 013 33324.67 310.96 2363.28 26.40 2011-01-13 17:20:33.000 013 33324.68 310.95 2363.30 26.40 2011-01-13 17:20:34.000 013 33324.71 310.94 2363.29 26.40 2011-01-13 17:20:35.000 013 33324.74 310.91 2363.25 26.40 2011-01-13 17:20:36.000 013 33324.69 310.94 2363.16 26.40 2011-01-13 17:20:37.000 013 33324.85 310.90 2363.22 26.40 2011-01-13 17:20:38.000 013 33324.99 310.90 2363.31 26.40 2011-01-13 17:20:39.000 013 33324.88 310.91 2363.26 26.40 2011-01-13 17:20:40.000 013 33324.92 310.83 2363.25 26.40 2011-01-13 17:20:41.000 013 33324.93 310.83 2363.31 26.40 2011-01-13 17:20:42.000 013 33324.97 310.84 2363.21 26.40 2011-01-13 17:20:43.000 013 33325.02 310.84 2363.21 26.40 2011-01-13 17:20:44.000 013 33325.04 310.81 2363.26 26.40 2011-01-13 17:20:45.000 013 33325.03 310.78 2363.18 26.40 2011-01-13 17:20:46.000 013 33325.13 310.77 2363.20 26.40 2011-01-13 17:20:47.000 013 33325.23 310.73 2363.24 26.40 2011-01-13 17:20:48.000 013 33325.34 310.75 2363.21 26.40 2011-01-13 17:20:49.000 013 33325.19 310.70 2363.07 26.40 2011-01-13 17:20:50.000 013 33325.27 310.67 2363.18 26.40 2011-01-13 17:20:51.000 013 33325.27 310.68 2363.17 26.40 2011-01-13 17:20:52.000 013 33325.29 310.66 2363.18 26.40 2011-01-13 17:20:53.000 013 33325.35 310.66 2363.15 26.40 2011-01-13 17:20:54.000 013 33325.37 310.67 2363.04 26.40 2011-01-13 17:20:55.000 013 33325.32 310.67 2363.15 26.40 2011-01-13 17:20:56.000 013 33325.38 310.68 2363.09 26.40 2011-01-13 17:20:57.000 013 33325.33 310.69 2363.10 26.40 2011-01-13 17:20:58.000 013 33325.35 310.67 2363.15 26.40 2011-01-13 17:20:59.000 013 33325.38 310.68 2363.05 26.40 2011-01-13 17:21:00.000 013 33325.38 310.76 2363.07 26.40 2011-01-13 17:21:01.000 013 33325.27 310.72 2363.13 26.40 2011-01-13 17:21:02.000 013 33325.38 310.70 2362.95 26.40 2011-01-13 17:21:03.000 013 33325.48 310.69 2362.93 26.40 2011-01-13 17:21:04.000 013 33325.39 310.68 2363.01 26.40 2011-01-13 17:21:05.000 013 33325.40 310.69 2363.01 26.40 2011-01-13 17:21:06.000 013 33325.39 310.71 2363.05 26.40 2011-01-13 17:21:07.000 013 33325.50 310.69 2363.00 26.40 2011-01-13 17:21:08.000 013 33325.53 310.76 2363.01 26.40 2011-01-13 17:21:09.000 013 33325.51 310.73 2362.99 26.40 2011-01-13 17:21:10.000 013 33325.50 310.71 2363.01 26.40 2011-01-13 17:21:11.000 013 33325.49 310.67 2363.07 26.40 2011-01-13 17:21:12.000 013 33325.49 310.66 2362.95 26.40 2011-01-13 17:21:13.000 013 33325.56 310.66 2362.97 26.40 2011-01-13 17:21:14.000 013 33325.55 310.67 2362.97 26.40 2011-01-13 17:21:15.000 013 33325.54 310.64 2363.02 26.40 2011-01-13 17:21:16.000 013 33325.59 310.67 2362.94 26.40 2011-01-13 17:21:17.000 013 33325.57 310.62 2362.95 26.40 2011-01-13 17:21:18.000 013 33325.57 310.56 2362.99 26.40 2011-01-13 17:21:19.000 013 33325.59 310.61 2362.91 26.40 2011-01-13 17:21:20.000 013 33325.55 310.61 2362.99 26.40 2011-01-13 17:21:21.000 013 33325.53 310.58 2362.94 26.40 2011-01-13 17:21:22.000 013 33325.49 310.58 2362.94 26.40 2011-01-13 17:21:23.000 013 33325.55 310.60 2362.87 26.40 2011-01-13 17:21:24.000 013 33325.51 310.54 2362.95 26.40 2011-01-13 17:21:25.000 013 33325.45 310.58 2362.93 26.40 2011-01-13 17:21:26.000 013 33325.44 310.60 2362.90 26.40 2011-01-13 17:21:27.000 013 33325.38 310.57 2362.91 26.40 2011-01-13 17:21:28.000 013 33325.32 310.59 2362.96 26.40 2011-01-13 17:21:29.000 013 33325.30 310.56 2362.93 26.40 2011-01-13 17:21:30.000 013 33325.25 310.60 2362.93 26.40 2011-01-13 17:21:31.000 013 33325.15 310.62 2362.89 26.40 2011-01-13 17:21:32.000 013 33325.07 310.61 2362.92 26.40 2011-01-13 17:21:33.000 013 33324.92 310.62 2362.92 26.40 2011-01-13 17:21:34.000 013 33325.02 310.64 2362.97 26.40 2011-01-13 17:21:35.000 013 33324.95 310.62 2363.01 26.40 2011-01-13 17:21:36.000 013 33324.93 310.66 2363.02 26.40 2011-01-13 17:21:37.000 013 33324.84 310.68 2362.97 26.40 2011-01-13 17:21:38.000 013 33324.80 310.67 2362.98 26.40 2011-01-13 17:21:39.000 013 33324.76 310.66 2362.99 26.40 2011-01-13 17:21:40.000 013 33324.70 310.69 2362.91 26.40 2011-01-13 17:21:41.000 013 33324.73 310.70 2363.07 26.40 2011-01-13 17:21:42.000 013 33324.80 310.72 2363.03 26.40 2011-01-13 17:21:43.000 013 33324.62 310.69 2363.08 26.40 2011-01-13 17:21:44.000 013 33324.67 310.76 2362.99 26.40 2011-01-13 17:21:45.000 013 33324.63 310.74 2362.97 26.40 2011-01-13 17:21:46.000 013 33324.68 310.74 2363.13 26.40 2011-01-13 17:21:47.000 013 33324.67 310.76 2363.08 26.40 2011-01-13 17:21:48.000 013 33324.70 310.76 2363.03 26.40 2011-01-13 17:21:49.000 013 33324.61 310.75 2363.18 26.40 2011-01-13 17:21:50.000 013 33324.71 310.74 2363.18 26.40 2011-01-13 17:21:51.000 013 33324.60 310.70 2363.13 26.40 2011-01-13 17:21:52.000 013 33324.71 310.69 2363.18 26.40 2011-01-13 17:21:53.000 013 33324.65 310.67 2363.13 26.40 2011-01-13 17:21:54.000 013 33324.68 310.66 2363.15 26.40 2011-01-13 17:21:55.000 013 33324.61 310.69 2363.15 26.40 2011-01-13 17:21:56.000 013 33324.74 310.67 2363.16 26.40 2011-01-13 17:21:57.000 013 33324.65 310.65 2363.11 26.40 2011-01-13 17:21:58.000 013 33324.74 310.62 2363.21 26.40 2011-01-13 17:21:59.000 013 33324.80 310.63 2363.21 26.40 2011-01-13 17:22:00.000 013 33324.73 310.58 2363.18 26.40 2011-01-13 17:22:01.000 013 33324.79 310.58 2363.11 26.40 2011-01-13 17:22:02.000 013 33324.70 310.55 2363.13 26.40 2011-01-13 17:22:03.000 013 33324.77 310.55 2363.11 26.40 2011-01-13 17:22:04.000 013 33324.73 310.54 2363.08 26.40 2011-01-13 17:22:05.000 013 33324.80 310.49 2363.19 26.40 2011-01-13 17:22:06.000 013 33324.84 310.52 2363.16 26.40 2011-01-13 17:22:07.000 013 33324.85 310.51 2363.13 26.40 2011-01-13 17:22:08.000 013 33324.90 310.47 2363.16 26.40 2011-01-13 17:22:09.000 013 33324.90 310.44 2363.06 26.40 2011-01-13 17:22:10.000 013 33324.85 310.42 2363.16 26.40 2011-01-13 17:22:11.000 013 33324.88 310.44 2363.19 26.40 2011-01-13 17:22:12.000 013 33324.83 310.44 2363.12 26.40 2011-01-13 17:22:13.000 013 33324.94 310.41 2363.15 26.40 2011-01-13 17:22:14.000 013 33324.93 310.42 2363.16 26.40 2011-01-13 17:22:15.000 013 33324.98 310.41 2363.07 26.40 2011-01-13 17:22:16.000 013 33324.95 310.37 2363.16 26.40 2011-01-13 17:22:17.000 013 33324.99 310.33 2363.10 26.40 2011-01-13 17:22:18.000 013 33324.85 310.35 2362.99 26.40 2011-01-13 17:22:19.000 013 33325.01 310.33 2363.00 26.40 2011-01-13 17:22:20.000 013 33324.93 310.31 2363.09 26.40 2011-01-13 17:22:21.000 013 33324.89 310.32 2363.09 26.40 2011-01-13 17:22:22.000 013 33324.99 310.32 2363.09 26.40 2011-01-13 17:22:23.000 013 33324.98 310.33 2363.01 26.40 2011-01-13 17:22:24.000 013 33325.04 310.32 2363.03 26.40 2011-01-13 17:22:25.000 013 33324.88 310.35 2363.06 26.40 2011-01-13 17:22:26.000 013 33324.96 310.32 2363.06 26.40 2011-01-13 17:22:27.000 013 33325.02 310.33 2363.00 26.40 2011-01-13 17:22:28.000 013 33324.99 310.32 2363.09 26.40 2011-01-13 17:22:29.000 013 33324.94 310.30 2363.05 26.40 2011-01-13 17:22:30.000 013 33324.92 310.32 2362.95 26.40 2011-01-13 17:22:31.000 013 33324.88 310.33 2362.84 26.40 2011-01-13 17:22:32.000 013 33324.96 310.30 2362.92 26.40 2011-01-13 17:22:33.000 013 33324.93 310.32 2362.94 26.40 2011-01-13 17:22:34.000 013 33324.90 310.33 2362.98 26.40 2011-01-13 17:22:35.000 013 33324.93 310.33 2362.95 26.40 2011-01-13 17:22:36.000 013 33324.93 310.35 2363.00 26.40 2011-01-13 17:22:37.000 013 33324.88 310.32 2363.05 26.40 2011-01-13 17:22:38.000 013 33324.82 310.35 2363.13 26.40 2011-01-13 17:22:39.000 013 33324.85 310.34 2363.10 26.40 2011-01-13 17:22:40.000 013 33324.83 310.40 2363.05 26.40 2011-01-13 17:22:41.000 013 33324.82 310.38 2363.01 26.40 2011-01-13 17:22:42.000 013 33324.75 310.38 2363.07 26.40 2011-01-13 17:22:43.000 013 33324.89 310.40 2363.10 26.40 2011-01-13 17:22:44.000 013 33324.86 310.37 2362.99 26.40 2011-01-13 17:22:45.000 013 33324.79 310.36 2362.97 26.40 2011-01-13 17:22:46.000 013 33324.87 310.36 2363.06 26.40 2011-01-13 17:22:47.000 013 33324.87 310.38 2363.09 26.40 2011-01-13 17:22:48.000 013 33324.79 310.38 2363.02 26.40 2011-01-13 17:22:49.000 013 33324.85 310.41 2363.07 26.40 2011-01-13 17:22:50.000 013 33325.03 310.38 2362.99 26.40 2011-01-13 17:22:51.000 013 33324.96 310.38 2363.01 26.40 2011-01-13 17:22:52.000 013 33325.02 310.36 2362.95 26.40 2011-01-13 17:22:53.000 013 33324.86 310.39 2363.08 26.40 2011-01-13 17:22:54.000 013 33324.89 310.42 2363.03 26.40 2011-01-13 17:22:55.000 013 33324.86 310.37 2362.97 26.40 2011-01-13 17:22:56.000 013 33324.96 310.38 2363.07 26.40 2011-01-13 17:22:57.000 013 33324.95 310.36 2363.06 26.40 2011-01-13 17:22:58.000 013 33324.85 310.38 2363.01 26.40 2011-01-13 17:22:59.000 013 33325.00 310.37 2362.98 26.40 2011-01-13 17:23:00.000 013 33324.91 310.39 2362.94 26.40 2011-01-13 17:23:01.000 013 33324.94 310.37 2362.95 26.40 2011-01-13 17:23:02.000 013 33324.95 310.44 2362.99 26.40 2011-01-13 17:23:03.000 013 33324.91 310.39 2362.92 26.40 2011-01-13 17:23:04.000 013 33325.02 310.39 2363.07 26.40 2011-01-13 17:23:05.000 013 33324.98 310.39 2362.99 26.40 2011-01-13 17:23:06.000 013 33325.11 310.35 2362.92 26.40 2011-01-13 17:23:07.000 013 33325.06 310.36 2362.96 26.40 2011-01-13 17:23:08.000 013 33325.12 310.37 2362.99 26.40 2011-01-13 17:23:09.000 013 33325.08 310.35 2362.99 26.40 2011-01-13 17:23:10.000 013 33325.15 310.34 2362.99 26.40 2011-01-13 17:23:11.000 013 33325.18 310.30 2362.89 26.40 2011-01-13 17:23:12.000 013 33325.24 310.29 2362.95 26.40 2011-01-13 17:23:13.000 013 33325.26 310.35 2362.86 26.40 2011-01-13 17:23:14.000 013 33325.30 310.32 2362.95 26.40 2011-01-13 17:23:15.000 013 33325.28 310.33 2362.97 26.40 2011-01-13 17:23:16.000 013 33325.37 310.34 2362.88 26.40 2011-01-13 17:23:17.000 013 33325.41 310.27 2363.01 26.40 2011-01-13 17:23:18.000 013 33325.41 310.31 2362.92 26.40 2011-01-13 17:23:19.000 013 33325.39 310.26 2362.94 26.40 2011-01-13 17:23:20.000 013 33325.55 310.25 2363.00 26.40 2011-01-13 17:23:21.000 013 33325.49 310.26 2362.97 26.40 2011-01-13 17:23:22.000 013 33325.49 310.26 2362.81 26.40 2011-01-13 17:23:23.000 013 33325.47 310.25 2362.84 26.40 2011-01-13 17:23:24.000 013 33325.47 310.27 2362.88 26.40 2011-01-13 17:23:25.000 013 33325.47 310.22 2362.84 26.40 2011-01-13 17:23:26.000 013 33325.63 310.26 2362.84 26.40 2011-01-13 17:23:27.000 013 33325.53 310.22 2362.87 26.40 2011-01-13 17:23:28.000 013 33325.57 310.29 2362.84 26.40 2011-01-13 17:23:29.000 013 33325.54 310.27 2362.82 26.40 2011-01-13 17:23:30.000 013 33325.44 310.24 2362.90 26.40 2011-01-13 17:23:31.000 013 33325.51 310.25 2362.78 26.40 2011-01-13 17:23:32.000 013 33325.45 310.25 2362.75 26.40 2011-01-13 17:23:33.000 013 33325.45 310.22 2362.75 26.40 2011-01-13 17:23:34.000 013 33325.48 310.21 2362.71 26.40 2011-01-13 17:23:35.000 013 33325.48 310.26 2362.82 26.40 2011-01-13 17:23:36.000 013 33325.40 310.26 2362.82 26.40 2011-01-13 17:23:37.000 013 33325.53 310.17 2362.76 26.40 2011-01-13 17:23:38.000 013 33325.51 310.20 2362.76 26.40 2011-01-13 17:23:39.000 013 33325.53 310.17 2362.75 26.40 2011-01-13 17:23:40.000 013 33325.54 310.18 2362.76 26.40 2011-01-13 17:23:41.000 013 33325.54 310.16 2362.88 26.40 2011-01-13 17:23:42.000 013 33325.55 310.15 2362.81 26.40 2011-01-13 17:23:43.000 013 33325.48 310.14 2362.77 26.41 2011-01-13 17:23:44.000 013 33325.54 310.13 2362.78 26.40 2011-01-13 17:23:45.000 013 33325.59 310.10 2362.78 26.40 2011-01-13 17:23:46.000 013 33325.57 310.14 2362.76 26.41 2011-01-13 17:23:47.000 013 33325.55 310.12 2362.75 26.40 2011-01-13 17:23:48.000 013 33325.65 310.04 2362.71 26.40 2011-01-13 17:23:49.000 013 33325.69 310.08 2362.79 26.41 2011-01-13 17:23:50.000 013 33325.72 310.02 2362.72 26.40 2011-01-13 17:23:51.000 013 33325.67 310.00 2362.70 26.40 2011-01-13 17:23:52.000 013 33325.85 309.98 2362.84 26.40 2011-01-13 17:23:53.000 013 33325.79 309.98 2362.75 26.41 2011-01-13 17:23:54.000 013 33325.83 309.98 2362.67 26.40 2011-01-13 17:23:55.000 013 33325.82 309.95 2362.72 26.40 2011-01-13 17:23:56.000 013 33325.94 309.98 2362.67 26.41 2011-01-13 17:23:57.000 013 33325.87 309.94 2362.72 26.41 2011-01-13 17:23:58.000 013 33325.99 309.89 2362.65 26.41 2011-01-13 17:23:59.000 013 33325.94 309.86 2362.74 26.41 2011-01-13 17:24:00.000 013 33325.99 309.90 2362.74 26.41 2011-01-13 17:24:01.000 013 33325.93 309.84 2362.68 26.41 2011-01-13 17:24:02.000 013 33326.08 309.85 2362.60 26.41 2011-01-13 17:24:03.000 013 33326.04 309.82 2362.63 26.41 2011-01-13 17:24:04.000 013 33326.07 309.82 2362.62 26.41 2011-01-13 17:24:05.000 013 33326.11 309.82 2362.58 26.41 2011-01-13 17:24:06.000 013 33326.03 309.84 2362.62 26.41 2011-01-13 17:24:07.000 013 33326.13 309.78 2362.56 26.41 2011-01-13 17:24:08.000 013 33326.31 309.80 2362.58 26.41 2011-01-13 17:24:09.000 013 33326.31 309.74 2362.57 26.41 2011-01-13 17:24:10.000 013 33326.26 309.76 2362.54 26.41 2011-01-13 17:24:11.000 013 33326.33 309.74 2362.53 26.41 2011-01-13 17:24:12.000 013 33326.20 309.75 2362.57 26.41 2011-01-13 17:24:13.000 013 33326.38 309.75 2362.54 26.41 2011-01-13 17:24:14.000 013 33326.33 309.79 2362.54 26.40 2011-01-13 17:24:15.000 013 33326.33 309.77 2362.50 26.41 2011-01-13 17:24:16.000 013 33326.42 309.76 2362.48 26.41 2011-01-13 17:24:17.000 013 33326.39 309.76 2362.54 26.41 2011-01-13 17:24:18.000 013 33326.38 309.73 2362.46 26.41 2011-01-13 17:24:19.000 013 33326.41 309.77 2362.48 26.41 2011-01-13 17:24:20.000 013 33326.38 309.83 2362.53 26.41 2011-01-13 17:24:21.000 013 33326.28 309.82 2362.44 26.41 2011-01-13 17:24:22.000 013 33326.34 309.78 2362.38 26.41 2011-01-13 17:24:23.000 013 33326.35 309.78 2362.47 26.41 2011-01-13 17:24:24.000 013 33326.19 309.80 2362.41 26.41 2011-01-13 17:24:25.000 013 33326.22 309.76 2362.41 26.41 2011-01-13 17:24:26.000 013 33326.14 309.78 2362.50 26.41 2011-01-13 17:24:27.000 013 33326.12 309.78 2362.43 26.41 2011-01-13 17:24:28.000 013 33326.16 309.79 2362.47 26.41 2011-01-13 17:24:29.000 013 33326.06 309.81 2362.39 26.41 2011-01-13 17:24:30.000 013 33326.05 309.82 2362.45 26.41 2011-01-13 17:24:31.000 013 33326.01 309.83 2362.48 26.41 2011-01-13 17:24:32.000 013 33325.95 309.80 2362.40 26.41 2011-01-13 17:24:33.000 013 33325.96 309.82 2362.49 26.41 2011-01-13 17:24:34.000 013 33325.96 309.88 2362.47 26.41 2011-01-13 17:24:35.000 013 33325.86 309.88 2362.43 26.41 2011-01-13 17:24:36.000 013 33325.97 309.82 2362.51 26.41 2011-01-13 17:24:37.000 013 33325.92 309.85 2362.53 26.41 2011-01-13 17:24:38.000 013 33325.98 309.84 2362.56 26.41 2011-01-13 17:24:39.000 013 33325.85 309.85 2362.55 26.41 2011-01-13 17:24:40.000 013 33325.94 309.92 2362.56 26.41 2011-01-13 17:24:41.000 013 33325.98 309.89 2362.63 26.41 2011-01-13 17:24:42.000 013 33325.94 309.86 2362.68 26.41 2011-01-13 17:24:43.000 013 33325.99 309.83 2362.57 26.41 2011-01-13 17:24:44.000 013 33326.08 309.86 2362.66 26.41 2011-01-13 17:24:45.000 013 33326.06 309.84 2362.62 26.41 2011-01-13 17:24:46.000 013 33326.16 309.88 2362.67 26.41 2011-01-13 17:24:47.000 013 33326.14 309.90 2362.60 26.41 2011-01-13 17:24:48.000 013 33326.07 309.84 2362.68 26.41 2011-01-13 17:24:49.000 013 33326.13 309.85 2362.63 26.41 2011-01-13 17:24:50.000 013 33326.32 309.85 2362.69 26.41 2011-01-13 17:24:51.000 013 33326.27 309.82 2362.63 26.41 2011-01-13 17:24:52.000 013 33326.38 309.80 2362.62 26.41 2011-01-13 17:24:53.000 013 33326.31 309.80 2362.68 26.41 2011-01-13 17:24:54.000 013 33326.32 309.74 2362.67 26.41 2011-01-13 17:24:55.000 013 33326.43 309.78 2362.64 26.41 2011-01-13 17:24:56.000 013 33326.44 309.76 2362.57 26.41 2011-01-13 17:24:57.000 013 33326.51 309.76 2362.57 26.41 2011-01-13 17:24:58.000 013 33326.45 309.74 2362.66 26.41 2011-01-13 17:24:59.000 013 33326.60 309.71 2362.53 26.41 2011-01-13 17:25:00.000 013 33326.63 309.69 2362.69 26.41 2011-01-13 17:25:01.000 013 33326.69 309.66 2362.66 26.41 2011-01-13 17:25:02.000 013 33326.71 309.65 2362.60 26.41 2011-01-13 17:25:03.000 013 33326.74 309.60 2362.60 26.41 2011-01-13 17:25:04.000 013 33326.71 309.58 2362.61 26.41 2011-01-13 17:25:05.000 013 33326.77 309.59 2362.62 26.41 2011-01-13 17:25:06.000 013 33326.87 309.58 2362.57 26.41 2011-01-13 17:25:07.000 013 33326.89 309.55 2362.48 26.41 2011-01-13 17:25:08.000 013 33326.96 309.56 2362.59 26.41 2011-01-13 17:25:09.000 013 33326.99 309.54 2362.47 26.41 2011-01-13 17:25:10.000 013 33327.01 309.52 2362.45 26.41 2011-01-13 17:25:11.000 013 33327.06 309.48 2362.44 26.41 2011-01-13 17:25:12.000 013 33327.00 309.51 2362.38 26.41 2011-01-13 17:25:13.000 013 33327.04 309.55 2362.44 26.41 2011-01-13 17:25:14.000 013 33327.09 309.52 2362.41 26.41 2011-01-13 17:25:15.000 013 33327.09 309.50 2362.47 26.41 2011-01-13 17:25:16.000 013 33327.13 309.50 2362.50 26.41 2011-01-13 17:25:17.000 013 33327.17 309.52 2362.38 26.41 2011-01-13 17:25:18.000 013 33327.21 309.51 2362.31 26.41 2011-01-13 17:25:19.000 013 33327.11 309.51 2362.41 26.41 2011-01-13 17:25:20.000 013 33327.15 309.50 2362.36 26.41 2011-01-13 17:25:21.000 013 33327.14 309.47 2362.34 26.41 2011-01-13 17:25:22.000 013 33327.19 309.49 2362.32 26.41 2011-01-13 17:25:23.000 013 33327.26 309.53 2362.31 26.41 2011-01-13 17:25:24.000 013 33327.28 309.52 2362.31 26.41 2011-01-13 17:25:25.000 013 33327.27 309.54 2362.43 26.41 2011-01-13 17:25:26.000 013 33327.29 309.52 2362.28 26.41 2011-01-13 17:25:27.000 013 33327.21 309.53 2362.30 26.41 2011-01-13 17:25:28.000 013 33327.19 309.49 2362.33 26.41 2011-01-13 17:25:29.000 013 33327.23 309.51 2362.32 26.41 2011-01-13 17:25:30.000 013 33327.22 309.48 2362.26 26.41 2011-01-13 17:25:31.000 013 33327.15 309.49 2362.30 26.41 2011-01-13 17:25:32.000 013 33327.14 309.52 2362.28 26.41 2011-01-13 17:25:33.000 013 33327.24 309.46 2362.25 26.41 2011-01-13 17:25:34.000 013 33327.17 309.47 2362.28 26.41 2011-01-13 17:25:35.000 013 33327.19 309.46 2362.26 26.41 2011-01-13 17:25:36.000 013 33327.17 309.45 2362.22 26.41 2011-01-13 17:25:37.000 013 33327.19 309.48 2362.32 26.41 2011-01-13 17:25:38.000 013 33327.15 309.46 2362.26 26.41 2011-01-13 17:25:39.000 013 33327.10 309.48 2362.25 26.41 2011-01-13 17:25:40.000 013 33327.16 309.43 2362.41 26.41 2011-01-13 17:25:41.000 013 33327.07 309.50 2362.26 26.41 2011-01-13 17:25:42.000 013 33327.15 309.47 2362.30 26.41 2011-01-13 17:25:43.000 013 33327.14 309.47 2362.32 26.41 2011-01-13 17:25:44.000 013 33327.12 309.49 2362.30 26.41 2011-01-13 17:25:45.000 013 33327.16 309.47 2362.32 26.41 2011-01-13 17:25:46.000 013 33327.19 309.48 2362.33 26.41 2011-01-13 17:25:47.000 013 33327.13 309.45 2362.33 26.41 2011-01-13 17:25:48.000 013 33327.18 309.44 2362.28 26.41 2011-01-13 17:25:49.000 013 33327.00 309.48 2362.38 26.41 2011-01-13 17:25:50.000 013 33327.13 309.42 2362.29 26.41 2011-01-13 17:25:51.000 013 33327.10 309.44 2362.31 26.41 2011-01-13 17:25:52.000 013 33327.04 309.47 2362.31 26.41 2011-01-13 17:25:53.000 013 33327.13 309.49 2362.22 26.41 2011-01-13 17:25:54.000 013 33327.15 309.48 2362.32 26.41 2011-01-13 17:25:55.000 013 33327.09 309.52 2362.26 26.41 2011-01-13 17:25:56.000 013 33327.22 309.52 2362.23 26.41 2011-01-13 17:25:57.000 013 33327.15 309.51 2362.23 26.41 2011-01-13 17:25:58.000 013 33327.15 309.51 2362.26 26.41 2011-01-13 17:25:59.000 013 33327.21 309.54 2362.28 26.41 2011-01-13 17:26:00.000 013 33327.13 309.49 2362.31 26.41 2011-01-13 17:26:01.000 013 33327.23 309.51 2362.35 26.41 2011-01-13 17:26:02.000 013 33327.15 309.51 2362.32 26.41 2011-01-13 17:26:03.000 013 33327.18 309.51 2362.37 26.41 2011-01-13 17:26:04.000 013 33327.15 309.49 2362.43 26.41 2011-01-13 17:26:05.000 013 33327.28 309.51 2362.32 26.41 2011-01-13 17:26:06.000 013 33327.16 309.47 2362.39 26.41 2011-01-13 17:26:07.000 013 33327.24 309.50 2362.34 26.41 2011-01-13 17:26:08.000 013 33327.19 309.52 2362.41 26.41 2011-01-13 17:26:09.000 013 33327.22 309.45 2362.40 26.41 2011-01-13 17:26:10.000 013 33327.24 309.46 2362.45 26.41 2011-01-13 17:26:11.000 013 33327.24 309.47 2362.36 26.41 2011-01-13 17:26:12.000 013 33327.17 309.46 2362.36 26.41 2011-01-13 17:26:13.000 013 33327.15 309.41 2362.31 26.41 2011-01-13 17:26:14.000 013 33327.25 309.37 2362.26 26.41 2011-01-13 17:26:15.000 013 33327.19 309.40 2362.31 26.41 2011-01-13 17:26:16.000 013 33327.24 309.46 2362.39 26.41 2011-01-13 17:26:17.000 013 33327.19 309.42 2362.38 26.41 2011-01-13 17:26:18.000 013 33327.22 309.44 2362.36 26.41 2011-01-13 17:26:19.000 013 33327.13 309.38 2362.27 26.41 2011-01-13 17:26:20.000 013 33327.26 309.36 2362.35 26.41 2011-01-13 17:26:21.000 013 33327.22 309.38 2362.32 26.41 2011-01-13 17:26:22.000 013 33327.22 309.39 2362.38 26.41 2011-01-13 17:26:23.000 013 33327.26 309.43 2362.36 26.41 2011-01-13 17:26:24.000 013 33327.22 309.38 2362.32 26.41 2011-01-13 17:26:25.000 013 33327.20 309.36 2362.36 26.41 2011-01-13 17:26:26.000 013 33327.19 309.39 2362.31 26.41 2011-01-13 17:26:27.000 013 33327.21 309.37 2362.34 26.41 2011-01-13 17:26:28.000 013 33327.23 309.37 2362.34 26.41 2011-01-13 17:26:29.000 013 33327.29 309.34 2362.36 26.41 2011-01-13 17:26:30.000 013 33327.28 309.35 2362.37 26.41 2011-01-13 17:26:31.000 013 33327.23 309.29 2362.32 26.41 2011-01-13 17:26:32.000 013 33327.26 309.37 2362.31 26.41 2011-01-13 17:26:33.000 013 33327.28 309.33 2362.24 26.41 2011-01-13 17:26:34.000 013 33327.28 309.31 2362.39 26.41 2011-01-13 17:26:35.000 013 33327.37 309.31 2362.32 26.41 2011-01-13 17:26:36.000 013 33327.29 309.30 2362.33 26.41 2011-01-13 17:26:37.000 013 33327.34 309.30 2362.26 26.41 2011-01-13 17:26:38.000 013 33327.40 309.31 2362.30 26.41 2011-01-13 17:26:39.000 013 33327.29 309.33 2362.31 26.41 2011-01-13 17:26:40.000 013 33327.40 309.32 2362.38 26.41 2011-01-13 17:26:41.000 013 33327.42 309.33 2362.34 26.41 2011-01-13 17:26:42.000 013 33327.31 309.30 2362.36 26.41 2011-01-13 17:26:43.000 013 33327.41 309.26 2362.32 26.41 2011-01-13 17:26:44.000 013 33327.31 309.27 2362.28 26.41 2011-01-13 17:26:45.000 013 33327.33 309.24 2362.28 26.41 2011-01-13 17:26:46.000 013 33327.35 309.25 2362.37 26.41 2011-01-13 17:26:47.000 013 33327.36 309.24 2362.35 26.41 2011-01-13 17:26:48.000 013 33327.29 309.24 2362.38 26.41 2011-01-13 17:26:49.000 013 33327.29 309.24 2362.32 26.41 2011-01-13 17:26:50.000 013 33327.32 309.23 2362.35 26.41 2011-01-13 17:26:51.000 013 33327.37 309.23 2362.26 26.41 2011-01-13 17:26:52.000 013 33327.34 309.28 2362.24 26.41 2011-01-13 17:26:53.000 013 33327.26 309.23 2362.26 26.41 2011-01-13 17:26:54.000 013 33327.34 309.24 2362.29 26.41 2011-01-13 17:26:55.000 013 33327.28 309.21 2362.28 26.41 2011-01-13 17:26:56.000 013 33327.34 309.18 2362.32 26.41 2011-01-13 17:26:57.000 013 33327.31 309.20 2362.26 26.41 2011-01-13 17:26:58.000 013 33327.28 309.20 2362.28 26.41 2011-01-13 17:26:59.000 013 33327.32 309.23 2362.23 26.41 2011-01-13 17:27:00.000 013 33327.32 309.20 2362.28 26.41 2011-01-13 17:27:01.000 013 33327.27 309.18 2362.29 26.41 2011-01-13 17:27:02.000 013 33327.32 309.22 2362.34 26.41 2011-01-13 17:27:03.000 013 33327.25 309.24 2362.32 26.41 2011-01-13 17:27:04.000 013 33327.26 309.23 2362.34 26.41 2011-01-13 17:27:05.000 013 33327.28 309.22 2362.28 26.41 2011-01-13 17:27:06.000 013 33327.34 309.19 2362.27 26.41 2011-01-13 17:27:07.000 013 33327.32 309.22 2362.30 26.41 2011-01-13 17:27:08.000 013 33327.31 309.20 2362.31 26.41 2011-01-13 17:27:09.000 013 33327.18 309.19 2362.30 26.41 2011-01-13 17:27:10.000 013 33327.25 309.18 2362.26 26.41 2011-01-13 17:27:11.000 013 33327.27 309.25 2362.20 26.41 2011-01-13 17:27:12.000 013 33327.31 309.22 2362.37 26.41 2011-01-13 17:27:13.000 013 33327.15 309.21 2362.18 26.41 2011-01-13 17:27:14.000 013 33327.22 309.24 2362.36 26.41 2011-01-13 17:27:15.000 013 33327.15 309.22 2362.34 26.41 2011-01-13 17:27:16.000 013 33327.18 309.20 2362.23 26.41 2011-01-13 17:27:17.000 013 33327.15 309.20 2362.28 26.41 2011-01-13 17:27:18.000 013 33327.15 309.21 2362.23 26.41 2011-01-13 17:27:19.000 013 33327.15 309.18 2362.29 26.41 2011-01-13 17:27:20.000 013 33327.18 309.18 2362.28 26.41 2011-01-13 17:27:21.000 013 33327.24 309.18 2362.31 26.41 2011-01-13 17:27:22.000 013 33327.17 309.19 2362.33 26.41 2011-01-13 17:27:23.000 013 33327.16 309.16 2362.32 26.41 2011-01-13 17:27:24.000 013 33327.07 309.18 2362.23 26.41 2011-01-13 17:27:25.000 013 33327.10 309.19 2362.30 26.41 2011-01-13 17:27:26.000 013 33327.03 309.19 2362.23 26.41 2011-01-13 17:27:27.000 013 33327.07 309.19 2362.29 26.41 2011-01-13 17:27:28.000 013 33327.06 309.20 2362.34 26.41 2011-01-13 17:27:29.000 013 33327.18 309.18 2362.29 26.41 2011-01-13 17:27:30.000 013 33327.12 309.18 2362.35 26.41 2011-01-13 17:27:31.000 013 33327.14 309.13 2362.29 26.41 2011-01-13 17:27:32.000 013 33327.02 309.13 2362.22 26.41 2011-01-13 17:27:33.000 013 33327.04 309.14 2362.15 26.41 2011-01-13 17:27:34.000 013 33327.07 309.16 2362.28 26.41 2011-01-13 17:27:35.000 013 33327.15 309.10 2362.25 26.41 2011-01-13 17:27:36.000 013 33327.06 309.15 2362.33 26.41 2011-01-13 17:27:37.000 013 33327.08 309.12 2362.26 26.41 2011-01-13 17:27:38.000 013 33327.04 309.10 2362.32 26.41 2011-01-13 17:27:39.000 013 33326.96 309.08 2362.23 26.41 2011-01-13 17:27:40.000 013 33327.10 309.10 2362.36 26.41 2011-01-13 17:27:41.000 013 33327.09 309.10 2362.24 26.41 2011-01-13 17:27:42.000 013 33327.04 309.11 2362.31 26.41 2011-01-13 17:27:43.000 013 33327.10 309.09 2362.28 26.41 2011-01-13 17:27:44.000 013 33327.01 309.01 2362.22 26.41 2011-01-13 17:27:45.000 013 33326.99 309.02 2362.25 26.41 2011-01-13 17:27:46.000 013 33327.01 309.05 2362.33 26.41 2011-01-13 17:27:47.000 013 33327.00 309.04 2362.28 26.41 2011-01-13 17:27:48.000 013 33326.98 309.06 2362.23 26.41 2011-01-13 17:27:49.000 013 33326.91 309.04 2362.32 26.41 2011-01-13 17:27:50.000 013 33326.91 309.06 2362.22 26.41 2011-01-13 17:27:51.000 013 33326.90 309.07 2362.19 26.41 2011-01-13 17:27:52.000 013 33326.93 309.04 2362.18 26.41 2011-01-13 17:27:53.000 013 33326.93 309.02 2362.25 26.41 2011-01-13 17:27:54.000 013 33326.88 309.02 2362.20 26.41 2011-01-13 17:27:55.000 013 33326.93 309.05 2362.17 26.41 2011-01-13 17:27:56.000 013 33326.84 309.02 2362.16 26.41 2011-01-13 17:27:57.000 013 33326.84 308.98 2362.21 26.41 2011-01-13 17:27:58.000 013 33326.84 309.03 2362.25 26.41 2011-01-13 17:27:59.000 013 33326.82 309.06 2362.24 26.41 2011-01-13 17:28:00.000 013 33326.84 309.04 2362.19 26.41 2011-01-13 17:28:01.000 013 33326.75 309.09 2362.28 26.41 2011-01-13 17:28:02.000 013 33326.71 309.05 2362.23 26.41 2011-01-13 17:28:03.000 013 33326.75 309.00 2362.34 26.41 2011-01-13 17:28:04.000 013 33326.75 309.03 2362.24 26.41 2011-01-13 17:28:05.000 013 33326.72 309.03 2362.24 26.41 2011-01-13 17:28:06.000 013 33326.69 309.05 2362.14 26.41 2011-01-13 17:28:07.000 013 33326.66 309.02 2362.24 26.41 2011-01-13 17:28:08.000 013 33326.58 309.06 2362.26 26.41 2011-01-13 17:28:09.000 013 33326.63 309.03 2362.30 26.41 2011-01-13 17:28:10.000 013 33326.52 309.03 2362.22 26.41 2011-01-13 17:28:11.000 013 33326.48 309.02 2362.35 26.41 2011-01-13 17:28:12.000 013 33326.43 309.01 2362.34 26.41 2011-01-13 17:28:13.000 013 33326.39 309.01 2362.23 26.41 2011-01-13 17:28:14.000 013 33326.42 309.04 2362.29 26.41 2011-01-13 17:28:15.000 013 33326.36 309.00 2362.29 26.41 2011-01-13 17:28:16.000 013 33326.33 309.00 2362.26 26.41 2011-01-13 17:28:17.000 013 33326.26 309.08 2362.25 26.41 2011-01-13 17:28:18.000 013 33326.24 309.00 2362.27 26.41 2011-01-13 17:28:19.000 013 33326.26 309.02 2362.35 26.41 2011-01-13 17:28:20.000 013 33326.22 309.05 2362.29 26.41 2011-01-13 17:28:21.000 013 33326.24 309.10 2362.33 26.41 2011-01-13 17:28:22.000 013 33326.10 309.04 2362.41 26.41 2011-01-13 17:28:23.000 013 33326.09 309.06 2362.35 26.41 2011-01-13 17:28:24.000 013 33326.23 309.04 2362.38 26.41 2011-01-13 17:28:25.000 013 33326.04 309.03 2362.31 26.41 2011-01-13 17:28:26.000 013 33326.11 309.03 2362.26 26.41 2011-01-13 17:28:27.000 013 33325.87 309.02 2362.37 26.41 2011-01-13 17:28:28.000 013 33325.91 309.04 2362.42 26.41 2011-01-13 17:28:29.000 013 33325.99 309.04 2362.36 26.41 2011-01-13 17:28:30.000 013 33325.89 308.99 2362.41 26.41 2011-01-13 17:28:31.000 013 33325.85 309.00 2362.43 26.41 2011-01-13 17:28:32.000 013 33325.78 309.00 2362.33 26.41 2011-01-13 17:28:33.000 013 33325.86 309.02 2362.41 26.41 2011-01-13 17:28:34.000 013 33325.86 308.98 2362.41 26.41 2011-01-13 17:28:35.000 013 33325.76 308.99 2362.38 26.41 2011-01-13 17:28:36.000 013 33325.74 309.04 2362.41 26.41 2011-01-13 17:28:37.000 013 33325.67 309.06 2362.42 26.41 2011-01-13 17:28:38.000 013 33325.66 309.05 2362.39 26.41 2011-01-13 17:28:39.000 013 33325.67 309.06 2362.40 26.41 2011-01-13 17:28:40.000 013 33325.63 309.03 2362.36 26.41 2011-01-13 17:28:41.000 013 33325.58 309.04 2362.42 26.41 2011-01-13 17:28:42.000 013 33325.61 309.04 2362.44 26.41 2011-01-13 17:28:43.000 013 33325.53 308.99 2362.48 26.41 2011-01-13 17:28:44.000 013 33325.42 308.99 2362.47 26.41 2011-01-13 17:28:45.000 013 33325.49 308.97 2362.44 26.41 2011-01-13 17:28:46.000 013 33325.48 308.96 2362.44 26.41 2011-01-13 17:28:47.000 013 33325.40 308.99 2362.43 26.41 2011-01-13 17:28:48.000 013 33325.38 308.98 2362.47 26.41 2011-01-13 17:28:49.000 013 33325.41 308.99 2362.38 26.41 2011-01-13 17:28:50.000 013 33325.31 309.01 2362.53 26.41 2011-01-13 17:28:51.000 013 33325.41 309.00 2362.45 26.41 2011-01-13 17:28:52.000 013 33325.37 308.99 2362.48 26.41 2011-01-13 17:28:53.000 013 33325.32 308.98 2362.50 26.41 2011-01-13 17:28:54.000 013 33325.35 308.96 2362.54 26.41 2011-01-13 17:28:55.000 013 33325.28 308.99 2362.54 26.41 2011-01-13 17:28:56.000 013 33325.20 308.98 2362.51 26.41 2011-01-13 17:28:57.000 013 33325.24 308.96 2362.43 26.41 2011-01-13 17:28:58.000 013 33325.28 308.93 2362.47 26.41 2011-01-13 17:28:59.000 013 33325.24 308.92 2362.48 26.41 2011-01-13 17:29:00.000 013 33325.20 308.92 2362.53 26.41 2011-01-13 17:29:01.000 013 33325.15 308.92 2362.63 26.41 2011-01-13 17:29:02.000 013 33325.17 308.92 2362.55 26.41 2011-01-13 17:29:03.000 013 33325.06 308.88 2362.47 26.41 2011-01-13 17:29:04.000 013 33325.03 308.87 2362.45 26.41 2011-01-13 17:29:05.000 013 33325.09 308.93 2362.46 26.41 2011-01-13 17:29:06.000 013 33325.08 308.91 2362.50 26.41 2011-01-13 17:29:07.000 013 33325.07 308.89 2362.47 26.41 2011-01-13 17:29:08.000 013 33324.94 308.87 2362.48 26.41 2011-01-13 17:29:09.000 013 33325.02 308.88 2362.57 26.41 2011-01-13 17:29:10.000 013 33324.97 308.84 2362.48 26.41 2011-01-13 17:29:11.000 013 33324.93 308.91 2362.44 26.41 2011-01-13 17:29:12.000 013 33324.89 308.86 2362.48 26.41 2011-01-13 17:29:13.000 013 33324.88 308.90 2362.52 26.41 2011-01-13 17:29:14.000 013 33324.77 308.86 2362.50 26.41 2011-01-13 17:29:15.000 013 33324.76 308.86 2362.46 26.41 2011-01-13 17:29:16.000 013 33324.73 308.83 2362.50 26.41 2011-01-13 17:29:17.000 013 33324.73 308.86 2362.44 26.41 2011-01-13 17:29:18.000 013 33324.71 308.89 2362.51 26.41 2011-01-13 17:29:19.000 013 33324.62 308.83 2362.50 26.41 2011-01-13 17:29:20.000 013 33324.64 308.92 2362.49 26.41 2011-01-13 17:29:21.000 013 33324.59 308.87 2362.48 26.41 2011-01-13 17:29:22.000 013 33324.66 308.85 2362.41 26.41 2011-01-13 17:29:23.000 013 33324.53 308.87 2362.44 26.41 2011-01-13 17:29:24.000 013 33324.52 308.89 2362.50 26.41 2011-01-13 17:29:25.000 013 33324.40 308.91 2362.45 26.41 2011-01-13 17:29:26.000 013 33324.50 308.90 2362.48 26.41 2011-01-13 17:29:27.000 013 33324.37 308.89 2362.57 26.41 2011-01-13 17:29:28.000 013 33324.31 308.86 2362.48 26.41 2011-01-13 17:29:29.000 013 33324.36 308.89 2362.45 26.41 2011-01-13 17:29:30.000 013 33324.34 308.87 2362.53 26.41 2011-01-13 17:29:31.000 013 33324.28 308.83 2362.49 26.41 2011-01-13 17:29:32.000 013 33324.29 308.83 2362.53 26.41 2011-01-13 17:29:33.000 013 33324.28 308.81 2362.57 26.41 2011-01-13 17:29:34.000 013 33324.15 308.79 2362.62 26.41 2011-01-13 17:29:35.000 013 33324.18 308.81 2362.56 26.41 2011-01-13 17:29:36.000 013 33324.14 308.81 2362.50 26.41 2011-01-13 17:29:37.000 013 33324.11 308.81 2362.50 26.41 2011-01-13 17:29:38.000 013 33324.14 308.79 2362.48 26.41 2011-01-13 17:29:39.000 013 33324.03 308.80 2362.58 26.41 2011-01-13 17:29:40.000 013 33324.05 308.79 2362.53 26.41 2011-01-13 17:29:41.000 013 33324.06 308.82 2362.48 26.41 2011-01-13 17:29:42.000 013 33324.00 308.73 2362.57 26.41 2011-01-13 17:29:43.000 013 33323.92 308.78 2362.49 26.41 2011-01-13 17:29:44.000 013 33323.97 308.75 2362.53 26.41 2011-01-13 17:29:45.000 013 33324.00 308.79 2362.52 26.41 2011-01-13 17:29:46.000 013 33323.98 308.77 2362.50 26.41 2011-01-13 17:29:47.000 013 33323.91 308.73 2362.54 26.41 2011-01-13 17:29:48.000 013 33323.95 308.76 2362.57 26.41 2011-01-13 17:29:49.000 013 33323.92 308.75 2362.58 26.41 2011-01-13 17:29:50.000 013 33323.85 308.71 2362.47 26.41 2011-01-13 17:29:51.000 013 33323.88 308.71 2362.47 26.41 2011-01-13 17:29:52.000 013 33323.87 308.71 2362.49 26.41 2011-01-13 17:29:53.000 013 33323.86 308.65 2362.51 26.41 2011-01-13 17:29:54.000 013 33323.93 308.68 2362.56 26.41 2011-01-13 17:29:55.000 013 33323.83 308.66 2362.60 26.41 2011-01-13 17:29:56.000 013 33323.83 308.69 2362.51 26.41 2011-01-13 17:29:57.000 013 33323.86 308.67 2362.54 26.41 2011-01-13 17:29:58.000 013 33323.76 308.65 2362.53 26.41 2011-01-13 17:29:59.000 013 33323.78 308.69 2362.47 26.41 2011-01-13 17:30:00.000 013 33323.67 308.68 2362.50 26.41 2011-01-13 17:30:01.000 013 33323.75 308.69 2362.47 26.41 2011-01-13 17:30:02.000 013 33323.62 308.65 2362.53 26.41 2011-01-13 17:30:03.000 013 33323.66 308.67 2362.51 26.41 2011-01-13 17:30:04.000 013 33323.62 308.67 2362.52 26.41 2011-01-13 17:30:05.000 013 33323.57 308.65 2362.48 26.41 2011-01-13 17:30:06.000 013 33323.55 308.61 2362.44 26.41 2011-01-13 17:30:07.000 013 33323.59 308.62 2362.42 26.41 2011-01-13 17:30:08.000 013 33323.50 308.63 2362.41 26.41 2011-01-13 17:30:09.000 013 33323.47 308.65 2362.45 26.41 2011-01-13 17:30:10.000 013 33323.42 308.66 2362.51 26.41 2011-01-13 17:30:11.000 013 33323.44 308.64 2362.41 26.41 2011-01-13 17:30:12.000 013 33323.40 308.64 2362.43 26.41 2011-01-13 17:30:13.000 013 33323.37 308.64 2362.48 26.41 2011-01-13 17:30:14.000 013 33323.30 308.67 2362.45 26.41 2011-01-13 17:30:15.000 013 33323.38 308.62 2362.45 26.41 2011-01-13 17:30:16.000 013 33323.31 308.63 2362.41 26.41 2011-01-13 17:30:17.000 013 33323.26 308.71 2362.50 26.41 2011-01-13 17:30:18.000 013 33323.18 308.70 2362.44 26.41 2011-01-13 17:30:19.000 013 33323.16 308.70 2362.48 26.41 2011-01-13 17:30:20.000 013 33323.19 308.70 2362.43 26.41 2011-01-13 17:30:21.000 013 33323.09 308.69 2362.47 26.41 2011-01-13 17:30:22.000 013 33322.97 308.69 2362.47 26.41 2011-01-13 17:30:23.000 013 33322.99 308.69 2362.44 26.41 2011-01-13 17:30:24.000 013 33323.03 308.61 2362.45 26.41 2011-01-13 17:30:25.000 013 33322.99 308.63 2362.43 26.41 2011-01-13 17:30:26.000 013 33322.92 308.67 2362.50 26.41 2011-01-13 17:30:27.000 013 33322.91 308.65 2362.52 26.41 2011-01-13 17:30:28.000 013 33322.87 308.64 2362.49 26.41 2011-01-13 17:30:29.000 013 33322.81 308.66 2362.49 26.41 2011-01-13 17:30:30.000 013 33322.77 308.68 2362.51 26.41 2011-01-13 17:30:31.000 013 33322.79 308.69 2362.56 26.41 2011-01-13 17:30:32.000 013 33322.71 308.64 2362.51 26.41 2011-01-13 17:30:33.000 013 33322.69 308.65 2362.44 26.41 2011-01-13 17:30:34.000 013 33322.65 308.65 2362.49 26.41 2011-01-13 17:30:35.000 013 33322.67 308.70 2362.46 26.41 2011-01-13 17:30:36.000 013 33322.54 308.65 2362.58 26.41 2011-01-13 17:30:37.000 013 33322.49 308.64 2362.54 26.41 2011-01-13 17:30:38.000 013 33322.55 308.69 2362.53 26.41 2011-01-13 17:30:39.000 013 33322.46 308.68 2362.51 26.41 2011-01-13 17:30:40.000 013 33322.44 308.68 2362.54 26.41 2011-01-13 17:30:41.000 013 33322.49 308.70 2362.50 26.41 2011-01-13 17:30:42.000 013 33322.47 308.73 2362.57 26.41 2011-01-13 17:30:43.000 013 33322.44 308.68 2362.49 26.41 2011-01-13 17:30:44.000 013 33322.31 308.70 2362.59 26.41 2011-01-13 17:30:45.000 013 33322.35 308.69 2362.59 26.41 2011-01-13 17:30:46.000 013 33322.23 308.69 2362.56 26.41 2011-01-13 17:30:47.000 013 33322.26 308.73 2362.51 26.41 2011-01-13 17:30:48.000 013 33322.26 308.73 2362.59 26.41 2011-01-13 17:30:49.000 013 33322.26 308.70 2362.60 26.41 2011-01-13 17:30:50.000 013 33322.23 308.69 2362.53 26.41 2011-01-13 17:30:51.000 013 33322.18 308.69 2362.63 26.41 2011-01-13 17:30:52.000 013 33322.19 308.69 2362.63 26.41 2011-01-13 17:30:53.000 013 33322.21 308.73 2362.62 26.41 2011-01-13 17:30:54.000 013 33322.14 308.70 2362.58 26.41 2011-01-13 17:30:55.000 013 33322.13 308.65 2362.60 26.41 2011-01-13 17:30:56.000 013 33322.09 308.63 2362.53 26.41 2011-01-13 17:30:57.000 013 33322.07 308.67 2362.60 26.41 2011-01-13 17:30:58.000 013 33322.06 308.63 2362.66 26.41 2011-01-13 17:30:59.000 013 33322.07 308.61 2362.58 26.41 2011-01-13 17:31:00.000 013 33322.06 308.67 2362.63 26.41 2011-01-13 17:31:01.000 013 33322.03 308.67 2362.57 26.41 2011-01-13 17:31:02.000 013 33322.08 308.64 2362.62 26.41 2011-01-13 17:31:03.000 013 33322.06 308.61 2362.53 26.41 2011-01-13 17:31:04.000 013 33322.04 308.57 2362.50 26.41 2011-01-13 17:31:05.000 013 33321.97 308.64 2362.51 26.41 2011-01-13 17:31:06.000 013 33322.04 308.67 2362.50 26.41 2011-01-13 17:31:07.000 013 33321.93 308.63 2362.53 26.41 2011-01-13 17:31:08.000 013 33321.96 308.65 2362.59 26.41 2011-01-13 17:31:09.000 013 33321.94 308.63 2362.56 26.41 2011-01-13 17:31:10.000 013 33321.88 308.60 2362.54 26.41 2011-01-13 17:31:11.000 013 33321.89 308.59 2362.45 26.41 2011-01-13 17:31:12.000 013 33321.91 308.58 2362.51 26.41 2011-01-13 17:31:13.000 013 33321.89 308.58 2362.50 26.41 2011-01-13 17:31:14.000 013 33321.79 308.57 2362.44 26.41 2011-01-13 17:31:15.000 013 33321.81 308.55 2362.60 26.41 2011-01-13 17:31:16.000 013 33321.75 308.55 2362.58 26.41 2011-01-13 17:31:17.000 013 33321.73 308.53 2362.59 26.41 2011-01-13 17:31:18.000 013 33321.82 308.53 2362.44 26.41 2011-01-13 17:31:19.000 013 33321.81 308.50 2362.44 26.41 2011-01-13 17:31:20.000 013 33321.77 308.48 2362.44 26.41 2011-01-13 17:31:21.000 013 33321.79 308.45 2362.50 26.41 2011-01-13 17:31:22.000 013 33321.74 308.48 2362.45 26.41 2011-01-13 17:31:23.000 013 33321.83 308.47 2362.53 26.41 2011-01-13 17:31:24.000 013 33321.94 308.45 2362.42 26.41 2011-01-13 17:31:25.000 013 33321.82 308.48 2362.41 26.41 2011-01-13 17:31:26.000 013 33321.81 308.44 2362.47 26.41 2011-01-13 17:31:27.000 013 33321.91 308.45 2362.39 26.41 2011-01-13 17:31:28.000 013 33321.87 308.48 2362.32 26.41 2011-01-13 17:31:29.000 013 33321.89 308.45 2362.50 26.41 2011-01-13 17:31:30.000 013 33321.84 308.41 2362.35 26.41 2011-01-13 17:31:31.000 013 33321.82 308.44 2362.45 26.41 2011-01-13 17:31:32.000 013 33321.78 308.43 2362.41 26.41 2011-01-13 17:31:33.000 013 33321.83 308.41 2362.39 26.41 2011-01-13 17:31:34.000 013 33321.81 308.44 2362.42 26.41 2011-01-13 17:31:35.000 013 33321.84 308.40 2362.36 26.41 2011-01-13 17:31:36.000 013 33321.86 308.39 2362.35 26.41 2011-01-13 17:31:37.000 013 33321.87 308.41 2362.37 26.41 2011-01-13 17:31:38.000 013 33321.88 308.39 2362.35 26.41 2011-01-13 17:31:39.000 013 33321.83 308.37 2362.31 26.41 2011-01-13 17:31:40.000 013 33321.79 308.36 2362.33 26.41 2011-01-13 17:31:41.000 013 33321.81 308.36 2362.36 26.41 2011-01-13 17:31:42.000 013 33321.83 308.34 2362.29 26.41 2011-01-13 17:31:43.000 013 33321.79 308.34 2362.31 26.41 2011-01-13 17:31:44.000 013 33321.90 308.35 2362.26 26.41 2011-01-13 17:31:45.000 013 33321.92 308.34 2362.24 26.41 2011-01-13 17:31:46.000 013 33321.83 308.33 2362.20 26.41 2011-01-13 17:31:47.000 013 33321.76 308.36 2362.26 26.41 2011-01-13 17:31:48.000 013 33321.83 308.34 2362.31 26.41 2011-01-13 17:31:49.000 013 33321.73 308.31 2362.26 26.41 2011-01-13 17:31:50.000 013 33321.89 308.40 2362.19 26.41 2011-01-13 17:31:51.000 013 33321.83 308.36 2362.30 26.41 2011-01-13 17:31:52.000 013 33321.80 308.37 2362.23 26.41 2011-01-13 17:31:53.000 013 33321.86 308.36 2362.25 26.41 2011-01-13 17:31:54.000 013 33321.85 308.38 2362.19 26.41 2011-01-13 17:31:55.000 013 33321.96 308.37 2362.14 26.41 2011-01-13 17:31:56.000 013 33321.80 308.38 2362.20 26.41 2011-01-13 17:31:57.000 013 33321.72 308.37 2362.15 26.41 2011-01-13 17:31:58.000 013 33321.77 308.39 2362.17 26.41 2011-01-13 17:31:59.000 013 33321.73 308.38 2362.18 26.41 2011-01-13 17:32:00.000 013 33321.86 308.39 2362.21 26.41 2011-01-13 17:32:01.000 013 33321.87 308.34 2362.17 26.41 2011-01-13 17:32:02.000 013 33321.84 308.38 2362.16 26.41 2011-01-13 17:32:03.000 013 33321.80 308.35 2362.19 26.41 2011-01-13 17:32:04.000 013 33321.79 308.36 2362.09 26.41 2011-01-13 17:32:05.000 013 33321.85 308.34 2362.13 26.41 2011-01-13 17:32:06.000 013 33321.84 308.34 2362.11 26.41 2011-01-13 17:32:07.000 013 33321.82 308.32 2362.13 26.41 2011-01-13 17:32:08.000 013 33321.93 308.33 2362.08 26.41 2011-01-13 17:32:09.000 013 33321.88 308.31 2362.16 26.41 2011-01-13 17:32:10.000 013 33321.82 308.29 2362.13 26.41 2011-01-13 17:32:11.000 013 33321.86 308.31 2362.10 26.41 2011-01-13 17:32:12.000 013 33321.82 308.29 2362.15 26.41 2011-01-13 17:32:13.000 013 33321.97 308.31 2362.05 26.41 2011-01-13 17:32:14.000 013 33321.80 308.29 2362.12 26.41 2011-01-13 17:32:15.000 013 33321.96 308.32 2362.06 26.41 2011-01-13 17:32:16.000 013 33321.88 308.33 2362.07 26.41 2011-01-13 17:32:17.000 013 33321.83 308.35 2362.10 26.41 2011-01-13 17:32:18.000 013 33321.79 308.36 2362.05 26.41 2011-01-13 17:32:19.000 013 33321.88 308.38 2362.17 26.41 2011-01-13 17:32:20.000 013 33321.80 308.37 2362.07 26.41 2011-01-13 17:32:21.000 013 33321.83 308.35 2362.17 26.41 2011-01-13 17:32:22.000 013 33321.79 308.36 2362.11 26.41 2011-01-13 17:32:23.000 013 33321.77 308.38 2362.10 26.41 2011-01-13 17:32:24.000 013 33321.77 308.38 2362.10 26.41 2011-01-13 17:32:25.000 013 33321.78 308.39 2362.19 26.41 2011-01-13 17:32:26.000 013 33321.64 308.44 2362.08 26.41 2011-01-13 17:32:27.000 013 33321.74 308.42 2362.09 26.41 2011-01-13 17:32:28.000 013 33321.73 308.40 2362.14 26.41 2011-01-13 17:32:29.000 013 33321.73 308.36 2362.10 26.41 2011-01-13 17:32:30.000 013 33321.75 308.37 2362.03 26.41 2011-01-13 17:32:31.000 013 33321.79 308.39 2362.10 26.41 2011-01-13 17:32:32.000 013 33321.70 308.38 2362.03 26.41 2011-01-13 17:32:33.000 013 33321.67 308.43 2362.09 26.41 2011-01-13 17:32:34.000 013 33321.69 308.40 2362.07 26.41 2011-01-13 17:32:35.000 013 33321.67 308.38 2362.19 26.41 2011-01-13 17:32:36.000 013 33321.69 308.37 2362.19 26.41 2011-01-13 17:32:37.000 013 33321.69 308.36 2362.07 26.41 2011-01-13 17:32:38.000 013 33321.64 308.41 2362.12 26.41 2011-01-13 17:32:39.000 013 33321.69 308.41 2362.05 26.41 2011-01-13 17:32:40.000 013 33321.54 308.37 2362.05 26.41 2011-01-13 17:32:41.000 013 33321.65 308.41 2361.98 26.41 2011-01-13 17:32:42.000 013 33321.60 308.38 2362.00 26.41 2011-01-13 17:32:43.000 013 33321.55 308.40 2362.04 26.41 2011-01-13 17:32:44.000 013 33321.56 308.44 2362.02 26.41 2011-01-13 17:32:45.000 013 33321.53 308.40 2362.05 26.41 2011-01-13 17:32:46.000 013 33321.48 308.43 2362.00 26.41 2011-01-13 17:32:47.000 013 33321.47 308.40 2362.08 26.41 2011-01-13 17:32:48.000 013 33321.40 308.46 2362.00 26.41 2011-01-13 17:32:49.000 013 33321.36 308.41 2362.09 26.41 2011-01-13 17:32:50.000 013 33321.49 308.45 2362.07 26.41 2011-01-13 17:32:51.000 013 33321.54 308.47 2362.05 26.41 2011-01-13 17:32:52.000 013 33321.41 308.47 2362.02 26.41 2011-01-13 17:32:53.000 013 33321.38 308.47 2362.05 26.41 2011-01-13 17:32:54.000 013 33321.35 308.48 2362.00 26.41 2011-01-13 17:32:55.000 013 33321.50 308.44 2362.03 26.41 2011-01-13 17:32:56.000 013 33321.39 308.48 2362.12 26.41 2011-01-13 17:32:57.000 013 33321.47 308.48 2362.03 26.41 2011-01-13 17:32:58.000 013 33321.42 308.48 2362.06 26.41 2011-01-13 17:32:59.000 013 33321.33 308.51 2362.03 26.41 2011-01-13 17:33:00.000 013 33321.34 308.49 2361.98 26.41 2011-01-13 17:33:01.000 013 33321.35 308.48 2362.08 26.41 2011-01-13 17:33:02.000 013 33321.28 308.47 2362.01 26.41 2011-01-13 17:33:03.000 013 33321.25 308.49 2361.91 26.41 2011-01-13 17:33:04.000 013 33321.23 308.49 2361.95 26.41 2011-01-13 17:33:05.000 013 33321.32 308.51 2361.97 26.41 2011-01-13 17:33:06.000 013 33321.28 308.52 2361.98 26.41 2011-01-13 17:33:07.000 013 33321.39 308.52 2362.10 26.41 2011-01-13 17:33:08.000 013 33321.29 308.50 2362.08 26.41 2011-01-13 17:33:09.000 013 33321.22 308.47 2362.08 26.41 2011-01-13 17:33:10.000 013 33321.16 308.49 2362.04 26.41 2011-01-13 17:33:11.000 013 33321.19 308.46 2362.19 26.41 2011-01-13 17:33:12.000 013 33321.18 308.50 2362.13 26.41 2011-01-13 17:33:13.000 013 33321.19 308.52 2362.10 26.41 2011-01-13 17:33:14.000 013 33321.31 308.51 2362.11 26.41 2011-01-13 17:33:15.000 013 33321.22 308.55 2362.08 26.41 2011-01-13 17:33:16.000 013 33321.14 308.54 2362.02 26.41 2011-01-13 17:33:17.000 013 33321.17 308.51 2362.20 26.41 2011-01-13 17:33:18.000 013 33321.14 308.57 2362.02 26.41 2011-01-13 17:33:19.000 013 33321.10 308.54 2362.12 26.41 2011-01-13 17:33:20.000 013 33320.98 308.57 2362.05 26.41 2011-01-13 17:33:21.000 013 33320.96 308.55 2361.98 26.41 2011-01-13 17:33:22.000 013 33320.92 308.56 2361.96 26.41 2011-01-13 17:33:23.000 013 33320.91 308.59 2362.09 26.41 2011-01-13 17:33:24.000 013 33320.91 308.59 2362.05 26.41 2011-01-13 17:33:25.000 013 33320.80 308.58 2362.00 26.41 2011-01-13 17:33:26.000 013 33320.71 308.58 2362.07 26.41 2011-01-13 17:33:27.000 013 33320.93 308.65 2362.08 26.41 2011-01-13 17:33:28.000 013 33320.78 308.67 2362.04 26.41 2011-01-13 17:33:29.000 013 33320.83 308.69 2362.03 26.41 2011-01-13 17:33:30.000 013 33320.75 308.67 2362.10 26.41 2011-01-13 17:33:31.000 013 33320.70 308.66 2362.07 26.41 2011-01-13 17:33:32.000 013 33320.76 308.71 2362.11 26.41 2011-01-13 17:33:33.000 013 33320.67 308.73 2362.07 26.41 2011-01-13 17:33:34.000 013 33320.71 308.73 2362.07 26.41 2011-01-13 17:33:35.000 013 33320.81 308.76 2362.17 26.41 2011-01-13 17:33:36.000 013 33320.83 308.72 2362.17 26.41 2011-01-13 17:33:37.000 013 33320.80 308.78 2362.10 26.41 2011-01-13 17:33:38.000 013 33320.80 308.73 2362.20 26.41 2011-01-13 17:33:39.000 013 33320.71 308.77 2362.16 26.41 2011-01-13 17:33:40.000 013 33320.73 308.75 2362.12 26.41 2011-01-13 17:33:41.000 013 33320.78 308.76 2362.05 26.41 2011-01-13 17:33:42.000 013 33320.83 308.80 2362.11 26.41 2011-01-13 17:33:43.000 013 33320.64 308.75 2362.12 26.41 2011-01-13 17:33:44.000 013 33320.83 308.82 2362.17 26.41 2011-01-13 17:33:45.000 013 33320.79 308.81 2362.14 26.41 2011-01-13 17:33:46.000 013 33320.79 308.84 2362.13 26.41 2011-01-13 17:33:47.000 013 33320.74 308.81 2362.09 26.41 2011-01-13 17:33:48.000 013 33320.80 308.82 2362.18 26.41 2011-01-13 17:33:49.000 013 33320.78 308.81 2362.19 26.41 2011-01-13 17:33:50.000 013 33320.78 308.79 2362.10 26.41 2011-01-13 17:33:51.000 013 33320.74 308.81 2362.19 26.41 2011-01-13 17:33:52.000 013 33320.78 308.80 2362.12 26.41 2011-01-13 17:33:53.000 013 33320.73 308.83 2362.10 26.41 2011-01-13 17:33:54.000 013 33320.67 308.80 2362.17 26.41 2011-01-13 17:33:55.000 013 33320.70 308.79 2362.17 26.41 2011-01-13 17:33:56.000 013 33320.60 308.79 2362.20 26.41 2011-01-13 17:33:57.000 013 33320.61 308.82 2362.14 26.41 2011-01-13 17:33:58.000 013 33320.63 308.84 2362.13 26.41 2011-01-13 17:33:59.000 013 33320.68 308.82 2362.19 26.41 2011-01-13 17:34:00.000 013 33320.65 308.83 2362.01 26.41 2011-01-13 17:34:01.000 013 33320.67 308.83 2362.12 26.41 2011-01-13 17:34:02.000 013 33320.61 308.91 2362.13 26.41 2011-01-13 17:34:03.000 013 33320.71 308.87 2362.09 26.41 2011-01-13 17:34:04.000 013 33320.67 308.88 2362.18 26.41 2011-01-13 17:34:05.000 013 33320.67 308.87 2362.20 26.41 2011-01-13 17:34:06.000 013 33320.68 308.91 2362.11 26.41 2011-01-13 17:34:07.000 013 33320.67 308.89 2362.04 26.41 2011-01-13 17:34:08.000 013 33320.75 308.87 2362.11 26.41 2011-01-13 17:34:09.000 013 33320.80 308.87 2362.13 26.41 2011-01-13 17:34:10.000 013 33320.78 308.89 2362.11 26.41 2011-01-13 17:34:11.000 013 33320.85 308.91 2362.10 26.41 2011-01-13 17:34:12.000 013 33320.80 308.93 2362.01 26.41 2011-01-13 17:34:13.000 013 33320.81 308.92 2362.04 26.41 2011-01-13 17:34:14.000 013 33320.67 308.92 2362.01 26.41 2011-01-13 17:34:15.000 013 33320.67 308.98 2362.00 26.41 2011-01-13 17:34:16.000 013 33320.59 309.00 2362.01 26.41 2011-01-13 17:34:17.000 013 33320.67 309.00 2362.16 26.41 2011-01-13 17:34:18.000 013 33320.55 309.04 2362.05 26.41 2011-01-13 17:34:19.000 013 33320.48 309.05 2362.00 26.41 2011-01-13 17:34:20.000 013 33320.56 309.07 2362.01 26.41 2011-01-13 17:34:21.000 013 33320.42 309.14 2362.03 26.41 2011-01-13 17:34:22.000 013 33320.51 309.14 2361.99 26.41 2011-01-13 17:34:23.000 013 33320.50 309.14 2362.08 26.41 2011-01-13 17:34:24.000 013 33320.43 309.16 2362.10 26.41 2011-01-13 17:34:25.000 013 33320.50 309.19 2362.05 26.41 2011-01-13 17:34:26.000 013 33320.39 309.22 2362.19 26.41 2011-01-13 17:34:27.000 013 33320.46 309.23 2362.08 26.41 2011-01-13 17:34:28.000 013 33320.40 309.24 2362.09 26.41 2011-01-13 17:34:29.000 013 33320.43 309.24 2362.11 26.41 2011-01-13 17:34:30.000 013 33320.52 309.25 2362.20 26.41 2011-01-13 17:34:31.000 013 33320.48 309.22 2362.10 26.41 2011-01-13 17:34:32.000 013 33320.49 309.28 2362.18 26.41 2011-01-13 17:34:33.000 013 33320.50 309.24 2362.17 26.41 2011-01-13 17:34:34.000 013 33320.52 309.24 2362.14 26.41 2011-01-13 17:34:35.000 013 33320.55 309.22 2362.20 26.41 2011-01-13 17:34:36.000 013 33320.58 309.24 2362.20 26.41 2011-01-13 17:34:37.000 013 33320.55 309.24 2362.16 26.41 2011-01-13 17:34:38.000 013 33320.51 309.25 2362.19 26.41 2011-01-13 17:34:39.000 013 33320.61 309.19 2362.21 26.41 2011-01-13 17:34:40.000 013 33320.58 309.17 2362.21 26.41 2011-01-13 17:34:41.000 013 33320.63 309.20 2362.22 26.41 2011-01-13 17:34:42.000 013 33320.65 309.19 2362.19 26.41 2011-01-13 17:34:43.000 013 33320.64 309.20 2362.23 26.41 2011-01-13 17:34:44.000 013 33320.68 309.13 2362.17 26.41 2011-01-13 17:34:45.000 013 33320.76 309.17 2362.10 26.41 2011-01-13 17:34:46.000 013 33320.67 309.17 2362.14 26.41 2011-01-13 17:34:47.000 013 33320.65 309.13 2362.19 26.41 2011-01-13 17:34:48.000 013 33320.70 309.11 2362.11 26.41 2011-01-13 17:34:49.000 013 33320.67 309.14 2362.13 26.41 2011-01-13 17:34:50.000 013 33320.75 309.12 2362.13 26.41 2011-01-13 17:34:51.000 013 33320.80 309.10 2362.05 26.41 2011-01-13 17:34:52.000 013 33320.67 309.06 2362.04 26.41 2011-01-13 17:34:53.000 013 33320.80 309.12 2362.11 26.41 2011-01-13 17:34:54.000 013 33320.80 309.05 2362.03 26.41 2011-01-13 17:34:55.000 013 33320.79 309.08 2362.02 26.41 2011-01-13 17:34:56.000 013 33320.79 309.07 2362.15 26.41 2011-01-13 17:34:57.000 013 33320.89 309.07 2362.10 26.41 2011-01-13 17:34:58.000 013 33320.83 309.07 2362.06 26.41 2011-01-13 17:34:59.000 013 33320.91 309.05 2362.01 26.41 2011-01-13 17:35:00.000 013 33320.82 309.06 2362.04 26.41 2011-01-13 17:35:01.000 013 33320.93 309.09 2362.04 26.41 2011-01-13 17:35:02.000 013 33320.92 309.08 2362.06 26.41 2011-01-13 17:35:03.000 013 33321.05 309.08 2361.96 26.41 2011-01-13 17:35:04.000 013 33321.04 309.03 2362.01 26.41 2011-01-13 17:35:05.000 013 33321.07 309.02 2362.04 26.41 2011-01-13 17:35:06.000 013 33321.08 309.01 2361.92 26.41 2011-01-13 17:35:07.000 013 33321.15 309.02 2362.00 26.41 2011-01-13 17:35:08.000 013 33321.08 309.05 2361.97 26.41 2011-01-13 17:35:09.000 013 33321.03 309.00 2361.90 26.41 2011-01-13 17:35:10.000 013 33321.10 308.97 2361.92 26.41 2011-01-13 17:35:11.000 013 33321.11 309.01 2361.93 26.41 2011-01-13 17:35:12.000 013 33321.11 309.02 2361.96 26.41 2011-01-13 17:35:13.000 013 33321.07 309.01 2361.93 26.41 2011-01-13 17:35:14.000 013 33321.11 309.00 2361.89 26.41 2011-01-13 17:35:15.000 013 33321.23 309.01 2361.77 26.41 2011-01-13 17:35:16.000 013 33321.10 309.01 2361.73 26.41 2011-01-13 17:35:17.000 013 33321.17 309.01 2361.86 26.41 2011-01-13 17:35:18.000 013 33321.22 309.02 2361.84 26.41 2011-01-13 17:35:19.000 013 33321.09 309.01 2361.83 26.41 2011-01-13 17:35:20.000 013 33321.08 309.03 2361.82 26.41 2011-01-13 17:35:21.000 013 33321.18 309.02 2361.76 26.41 2011-01-13 17:35:22.000 013 33321.10 309.05 2361.76 26.41 2011-01-13 17:35:23.000 013 33321.11 309.04 2361.79 26.41 2011-01-13 17:35:24.000 013 33321.11 309.03 2361.78 26.41 2011-01-13 17:35:25.000 013 33321.04 309.05 2361.77 26.41 2011-01-13 17:35:26.000 013 33321.17 309.05 2361.78 26.41 2011-01-13 17:35:27.000 013 33321.13 309.08 2361.77 26.41 2011-01-13 17:35:28.000 013 33321.13 309.06 2361.73 26.41 2011-01-13 17:35:29.000 013 33321.23 309.08 2361.77 26.41 2011-01-13 17:35:30.000 013 33321.13 309.05 2361.74 26.41 2011-01-13 17:35:31.000 013 33320.96 309.03 2361.78 26.41 2011-01-13 17:35:32.000 013 33321.16 309.05 2361.79 26.41 2011-01-13 17:35:33.000 013 33321.17 309.06 2361.85 26.41 2011-01-13 17:35:34.000 013 33321.06 309.05 2361.78 26.41 2011-01-13 17:35:35.000 013 33321.06 309.00 2361.80 26.41 2011-01-13 17:35:36.000 013 33321.07 309.04 2361.83 26.41 2011-01-13 17:35:37.000 013 33321.09 309.01 2361.76 26.41 2011-01-13 17:35:38.000 013 33321.11 309.00 2361.80 26.41 2011-01-13 17:35:39.000 013 33321.10 309.01 2361.79 26.41 2011-01-13 17:35:40.000 013 33321.04 309.01 2361.72 26.41 2011-01-13 17:35:41.000 013 33321.06 309.04 2361.81 26.41 2011-01-13 17:35:42.000 013 33320.98 309.04 2361.84 26.41 2011-01-13 17:35:43.000 013 33321.03 309.03 2361.83 26.41 2011-01-13 17:35:44.000 013 33320.98 309.07 2361.79 26.41 2011-01-13 17:35:45.000 013 33320.95 309.06 2361.75 26.41 2011-01-13 17:35:46.000 013 33320.91 309.04 2361.82 26.41 2011-01-13 17:35:47.000 013 33320.97 309.09 2361.76 26.41 2011-01-13 17:35:48.000 013 33321.03 309.07 2361.84 26.41 2011-01-13 17:35:49.000 013 33320.95 309.06 2361.76 26.41 2011-01-13 17:35:50.000 013 33320.88 309.06 2361.69 26.41 2011-01-13 17:35:51.000 013 33321.08 309.08 2361.86 26.41 2011-01-13 17:35:52.000 013 33320.95 309.08 2361.74 26.41 2011-01-13 17:35:53.000 013 33321.03 309.02 2361.84 26.41 2011-01-13 17:35:54.000 013 33321.01 309.02 2361.73 26.41 2011-01-13 17:35:55.000 013 33320.92 309.04 2361.86 26.41 2011-01-13 17:35:56.000 013 33321.11 309.00 2361.76 26.41 2011-01-13 17:35:57.000 013 33321.07 308.99 2361.85 26.41 2011-01-13 17:35:58.000 013 33321.00 308.97 2361.84 26.41 2011-01-13 17:35:59.000 013 33321.03 308.99 2361.83 26.41 2011-01-13 17:36:00.000 013 33321.10 308.93 2361.85 26.41 2011-01-13 17:36:01.000 013 33321.06 308.94 2361.80 26.41 2011-01-13 17:36:02.000 013 33321.17 308.94 2361.79 26.41 2011-01-13 17:36:03.000 013 33321.22 308.93 2361.76 26.41 2011-01-13 17:36:04.000 013 33321.26 308.90 2361.79 26.41 2011-01-13 17:36:05.000 013 33321.29 308.88 2361.78 26.41 2011-01-13 17:36:06.000 013 33321.28 308.85 2361.70 26.41 2011-01-13 17:36:07.000 013 33321.29 308.83 2361.73 26.41 2011-01-13 17:36:08.000 013 33321.33 308.83 2361.66 26.41 2011-01-13 17:36:09.000 013 33321.39 308.80 2361.70 26.41 2011-01-13 17:36:10.000 013 33321.32 308.77 2361.73 26.41 2011-01-13 17:36:11.000 013 33321.41 308.84 2361.67 26.41 2011-01-13 17:36:12.000 013 33321.34 308.82 2361.66 26.41 2011-01-13 17:36:13.000 013 33321.41 308.79 2361.66 26.41 2011-01-13 17:36:14.000 013 33321.47 308.83 2361.60 26.41 2011-01-13 17:36:15.000 013 33321.33 308.86 2361.59 26.41 2011-01-13 17:36:16.000 013 33321.41 308.82 2361.53 26.41 2011-01-13 17:36:17.000 013 33321.42 308.87 2361.62 26.41 2011-01-13 17:36:18.000 013 33321.50 308.89 2361.57 26.41 2011-01-13 17:36:19.000 013 33321.48 308.87 2361.66 26.41 2011-01-13 17:36:20.000 013 33321.48 308.94 2361.55 26.41 2011-01-13 17:36:21.000 013 33321.43 308.91 2361.63 26.41 2011-01-13 17:36:22.000 013 33321.35 308.85 2361.60 26.41 2011-01-13 17:36:23.000 013 33321.39 308.83 2361.58 26.41 2011-01-13 17:36:24.000 013 33321.35 308.87 2361.52 26.41 2011-01-13 17:36:25.000 013 33321.49 308.89 2361.51 26.41 2011-01-13 17:36:26.000 013 33321.41 308.89 2361.52 26.41 2011-01-13 17:36:27.000 013 33321.47 308.92 2361.54 26.41 2011-01-13 17:36:28.000 013 33321.42 308.91 2361.57 26.41 2011-01-13 17:36:29.000 013 33321.39 308.91 2361.55 26.41 2011-01-13 17:36:30.000 013 33321.37 308.89 2361.61 26.41 2011-01-13 17:36:31.000 013 33321.35 308.94 2361.56 26.41 2011-01-13 17:36:32.000 013 33321.38 308.94 2361.64 26.41 2011-01-13 17:36:33.000 013 33321.48 308.91 2361.62 26.41 2011-01-13 17:36:34.000 013 33321.39 308.89 2361.56 26.41 2011-01-13 17:36:35.000 013 33321.29 308.89 2361.55 26.41 2011-01-13 17:36:36.000 013 33321.33 308.94 2361.62 26.41 2011-01-13 17:36:37.000 013 33321.36 308.94 2361.60 26.41 2011-01-13 17:36:38.000 013 33321.44 308.95 2361.64 26.41 2011-01-13 17:36:39.000 013 33321.31 308.97 2361.60 26.41 2011-01-13 17:36:40.000 013 33321.29 308.94 2361.58 26.41 2011-01-13 17:36:41.000 013 33321.36 308.97 2361.57 26.41 2011-01-13 17:36:42.000 013 33321.34 308.95 2361.60 26.41 2011-01-13 17:36:43.000 013 33321.31 308.94 2361.55 26.41 2011-01-13 17:36:44.000 013 33321.37 308.96 2361.68 26.41 2011-01-13 17:36:45.000 013 33321.34 308.99 2361.62 26.41 2011-01-13 17:36:46.000 013 33321.31 308.98 2361.64 26.41 2011-01-13 17:36:47.000 013 33321.34 308.99 2361.60 26.41 2011-01-13 17:36:48.000 013 33321.41 308.97 2361.64 26.41 2011-01-13 17:36:49.000 013 33321.35 308.95 2361.60 26.41 2011-01-13 17:36:50.000 013 33321.35 309.00 2361.54 26.41 2011-01-13 17:36:51.000 013 33321.35 308.98 2361.66 26.41 2011-01-13 17:36:52.000 013 33321.36 308.96 2361.70 26.41 2011-01-13 17:36:53.000 013 33321.45 308.95 2361.55 26.41 2011-01-13 17:36:54.000 013 33321.44 308.94 2361.58 26.41 2011-01-13 17:36:55.000 013 33321.44 308.97 2361.54 26.41 2011-01-13 17:36:56.000 013 33321.55 308.95 2361.48 26.41 2011-01-13 17:36:57.000 013 33321.52 308.95 2361.54 26.41 2011-01-13 17:36:58.000 013 33321.57 308.91 2361.50 26.41 2011-01-13 17:36:59.000 013 33321.58 308.90 2361.60 26.41 2011-01-13 17:37:00.000 013 33321.60 308.98 2361.51 26.41 2011-01-13 17:37:01.000 013 33321.72 308.89 2361.55 26.41 2011-01-13 17:37:02.000 013 33321.66 308.92 2361.63 26.41 2011-01-13 17:37:03.000 013 33321.61 308.93 2361.56 26.41 2011-01-13 17:37:04.000 013 33321.64 308.95 2361.47 26.41 2011-01-13 17:37:05.000 013 33321.81 308.94 2361.57 26.41 2011-01-13 17:37:06.000 013 33321.76 308.90 2361.57 26.41 2011-01-13 17:37:07.000 013 33321.84 308.96 2361.48 26.41 2011-01-13 17:37:08.000 013 33321.89 308.90 2361.51 26.41 2011-01-13 17:37:09.000 013 33321.94 308.88 2361.54 26.41 2011-01-13 17:37:10.000 013 33321.91 308.90 2361.53 26.41 2011-01-13 17:37:11.000 013 33322.01 308.92 2361.47 26.41 2011-01-13 17:37:12.000 013 33321.95 308.95 2361.48 26.41 2011-01-13 17:37:13.000 013 33322.01 308.91 2361.48 26.41 2011-01-13 17:37:14.000 013 33322.13 308.87 2361.49 26.41 2011-01-13 17:37:15.000 013 33322.15 308.92 2361.45 26.41 2011-01-13 17:37:16.000 013 33322.13 308.94 2361.50 26.41 2011-01-13 17:37:17.000 013 33322.22 308.91 2361.41 26.41 2011-01-13 17:37:18.000 013 33322.27 308.89 2361.50 26.41 2011-01-13 17:37:19.000 013 33322.18 308.88 2361.43 26.41 2011-01-13 17:37:20.000 013 33322.24 308.88 2361.50 26.41 2011-01-13 17:37:21.000 013 33322.34 308.85 2361.40 26.41 2011-01-13 17:37:22.000 013 33322.25 308.84 2361.38 26.41 2011-01-13 17:37:23.000 013 33322.28 308.84 2361.34 26.41 2011-01-13 17:37:24.000 013 33322.41 308.84 2361.34 26.41 2011-01-13 17:37:25.000 013 33322.35 308.79 2361.39 26.41 2011-01-13 17:37:26.000 013 33322.32 308.82 2361.38 26.41 2011-01-13 17:37:27.000 013 33322.32 308.83 2361.35 26.41 2011-01-13 17:37:28.000 013 33322.29 308.84 2361.32 26.41 2011-01-13 17:37:29.000 013 33322.25 308.83 2361.28 26.41 2011-01-13 17:37:30.000 013 33322.24 308.86 2361.24 26.41 2011-01-13 17:37:31.000 013 33322.25 308.85 2361.33 26.41 2011-01-13 17:37:32.000 013 33322.20 308.88 2361.23 26.41 2011-01-13 17:37:33.000 013 33322.24 308.90 2361.25 26.41 2011-01-13 17:37:34.000 013 33322.21 308.88 2361.20 26.41 2011-01-13 17:37:35.000 013 33322.22 308.89 2361.26 26.41 2011-01-13 17:37:36.000 013 33322.19 308.96 2361.33 26.41 2011-01-13 17:37:37.000 013 33322.12 308.92 2361.23 26.41 2011-01-13 17:37:38.000 013 33322.29 308.98 2361.18 26.41 2011-01-13 17:37:39.000 013 33322.19 309.00 2361.24 26.41 2011-01-13 17:37:40.000 013 33322.16 308.98 2361.23 26.41 2011-01-13 17:37:41.000 013 33322.25 308.96 2361.30 26.41 2011-01-13 17:37:42.000 013 33322.25 309.00 2361.29 26.41 2011-01-13 17:37:43.000 013 33322.24 308.96 2361.31 26.41 2011-01-13 17:37:44.000 013 33322.24 309.00 2361.32 26.41 2011-01-13 17:37:45.000 013 33322.21 309.06 2361.41 26.41 2011-01-13 17:37:46.000 013 33322.18 309.01 2361.37 26.41 2011-01-13 17:37:47.000 013 33322.28 309.04 2361.38 26.41 2011-01-13 17:37:48.000 013 33322.25 309.01 2361.32 26.41 2011-01-13 17:37:49.000 013 33322.33 309.02 2361.20 26.41 2011-01-13 17:37:50.000 013 33322.31 309.02 2361.28 26.41 2011-01-13 17:37:51.000 013 33322.25 309.04 2361.32 26.41 2011-01-13 17:37:52.000 013 33322.22 308.98 2361.33 26.41 2011-01-13 17:37:53.000 013 33322.23 309.09 2361.36 26.41 2011-01-13 17:37:54.000 013 33322.15 309.01 2361.31 26.41 2011-01-13 17:37:55.000 013 33322.13 308.98 2361.35 26.41 2011-01-13 17:37:56.000 013 33322.24 309.04 2361.33 26.41 2011-01-13 17:37:57.000 013 33322.35 309.04 2361.39 26.41 2011-01-13 17:37:58.000 013 33322.22 309.06 2361.35 26.41 2011-01-13 17:37:59.000 013 33322.35 309.02 2361.42 26.41 2011-01-13 17:38:00.000 013 33322.40 308.99 2361.39 26.41 2011-01-13 17:38:01.000 013 33322.43 308.98 2361.34 26.41 2011-01-13 17:38:02.000 013 33322.38 309.01 2361.36 26.41 2011-01-13 17:38:03.000 013 33322.44 308.96 2361.36 26.41 2011-01-13 17:38:04.000 013 33322.38 308.94 2361.29 26.41 2011-01-13 17:38:05.000 013 33322.42 308.94 2361.39 26.41 2011-01-13 17:38:06.000 013 33322.41 308.93 2361.30 26.41 2011-01-13 17:38:07.000 013 33322.43 308.92 2361.36 26.41 2011-01-13 17:38:08.000 013 33322.38 308.96 2361.33 26.41 2011-01-13 17:38:09.000 013 33322.51 308.95 2361.30 26.41 2011-01-13 17:38:10.000 013 33322.45 308.93 2361.29 26.41 2011-01-13 17:38:11.000 013 33322.49 308.91 2361.28 26.41 2011-01-13 17:38:12.000 013 33322.40 308.95 2361.32 26.41 2011-01-13 17:38:13.000 013 33322.43 308.91 2361.26 26.41 2011-01-13 17:38:14.000 013 33322.40 308.99 2361.32 26.41 2011-01-13 17:38:15.000 013 33322.48 308.98 2361.28 26.41 2011-01-13 17:38:16.000 013 33322.40 308.98 2361.24 26.41 2011-01-13 17:38:17.000 013 33322.41 309.03 2361.17 26.41 2011-01-13 17:38:18.000 013 33322.50 309.04 2361.26 26.41 2011-01-13 17:38:19.000 013 33322.47 309.07 2361.36 26.41 2011-01-13 17:38:20.000 013 33322.46 309.07 2361.32 26.41 2011-01-13 17:38:21.000 013 33322.47 309.09 2361.31 26.41 2011-01-13 17:38:22.000 013 33322.52 309.05 2361.28 26.41 2011-01-13 17:38:23.000 013 33322.47 309.03 2361.31 26.41 2011-01-13 17:38:24.000 013 33322.51 309.00 2361.35 26.41 2011-01-13 17:38:25.000 013 33322.51 309.01 2361.34 26.41 2011-01-13 17:38:26.000 013 33322.53 308.98 2361.26 26.41 2011-01-13 17:38:27.000 013 33322.51 308.98 2361.30 26.41 2011-01-13 17:38:28.000 013 33322.42 308.98 2361.33 26.41 2011-01-13 17:38:29.000 013 33322.50 308.99 2361.35 26.41 2011-01-13 17:38:30.000 013 33322.47 308.98 2361.31 26.41 2011-01-13 17:38:31.000 013 33322.43 308.99 2361.25 26.41 2011-01-13 17:38:32.000 013 33322.44 308.98 2361.32 26.41 2011-01-13 17:38:33.000 013 33322.39 309.00 2361.29 26.41 2011-01-13 17:38:34.000 013 33322.32 309.00 2361.28 26.41 2011-01-13 17:38:35.000 013 33322.35 309.04 2361.35 26.41 2011-01-13 17:38:36.000 013 33322.43 309.08 2361.30 26.41 2011-01-13 17:38:37.000 013 33322.32 309.03 2361.25 26.41 2011-01-13 17:38:38.000 013 33322.32 309.03 2361.28 26.41 2011-01-13 17:38:39.000 013 33322.37 309.06 2361.33 26.41 2011-01-13 17:38:40.000 013 33322.37 309.04 2361.26 26.41 2011-01-13 17:38:41.000 013 33322.38 309.07 2361.36 26.41 2011-01-13 17:38:42.000 013 33322.29 309.10 2361.30 26.41 2011-01-13 17:38:43.000 013 33322.32 309.09 2361.31 26.41 2011-01-13 17:38:44.000 013 33322.36 309.09 2361.30 26.41 2011-01-13 17:38:45.000 013 33322.38 309.13 2361.38 26.41 2011-01-13 17:38:46.000 013 33322.38 309.14 2361.43 26.41 2011-01-13 17:38:47.000 013 33322.37 309.12 2361.30 26.41 2011-01-13 17:38:48.000 013 33322.41 309.17 2361.28 26.41 2011-01-13 17:38:49.000 013 33322.36 309.13 2361.32 26.41 2011-01-13 17:38:50.000 013 33322.30 309.14 2361.35 26.41 2011-01-13 17:38:51.000 013 33322.34 309.18 2361.22 26.41 2011-01-13 17:38:52.000 013 33322.31 309.16 2361.24 26.41 2011-01-13 17:38:53.000 013 33322.24 309.13 2361.29 26.41 2011-01-13 17:38:54.000 013 33322.29 309.18 2361.29 26.41 2011-01-13 17:38:55.000 013 33322.24 309.22 2361.32 26.41 2011-01-13 17:38:56.000 013 33322.29 309.21 2361.45 26.41 2011-01-13 17:38:57.000 013 33322.25 309.18 2361.39 26.41 2011-01-13 17:38:58.000 013 33322.34 309.15 2361.38 26.41 2011-01-13 17:38:59.000 013 33322.38 309.16 2361.45 26.41 2011-01-13 17:39:00.000 013 33322.37 309.13 2361.29 26.41 2011-01-13 17:39:01.000 013 33322.28 309.10 2361.41 26.41 2011-01-13 17:39:02.000 013 33322.47 309.13 2361.28 26.41 2011-01-13 17:39:03.000 013 33322.43 309.11 2361.38 26.41 2011-01-13 17:39:04.000 013 33322.45 309.11 2361.38 26.41 2011-01-13 17:39:05.000 013 33322.43 309.09 2361.36 26.41 2011-01-13 17:39:06.000 013 33322.37 309.09 2361.27 26.41 2011-01-13 17:39:07.000 013 33322.40 309.04 2361.34 26.41 2011-01-13 17:39:08.000 013 33322.49 309.06 2361.35 26.41 2011-01-13 17:39:09.000 013 33322.38 309.07 2361.32 26.41 2011-01-13 17:39:10.000 013 33322.46 309.06 2361.36 26.41 2011-01-13 17:39:11.000 013 33322.45 309.04 2361.39 26.41 2011-01-13 17:39:12.000 013 33322.41 309.06 2361.33 26.41 2011-01-13 17:39:13.000 013 33322.35 309.00 2361.31 26.41 2011-01-13 17:39:14.000 013 33322.26 309.02 2361.33 26.41 2011-01-13 17:39:15.000 013 33322.41 309.09 2361.32 26.41 2011-01-13 17:39:16.000 013 33322.40 309.09 2361.32 26.41 2011-01-13 17:39:17.000 013 33322.40 309.02 2361.36 26.41 2011-01-13 17:39:18.000 013 33322.41 309.08 2361.28 26.41 2011-01-13 17:39:19.000 013 33322.38 309.04 2361.28 26.41 2011-01-13 17:39:20.000 013 33322.32 309.07 2361.35 26.41 2011-01-13 17:39:21.000 013 33322.34 309.12 2361.27 26.41 2011-01-13 17:39:22.000 013 33322.35 309.15 2361.32 26.41 2011-01-13 17:39:23.000 013 33322.33 309.12 2361.33 26.41 2011-01-13 17:39:24.000 013 33322.35 309.14 2361.28 26.41 2011-01-13 17:39:25.000 013 33322.30 309.13 2361.28 26.41 2011-01-13 17:39:26.000 013 33322.36 309.15 2361.32 26.41 2011-01-13 17:39:27.000 013 33322.26 309.14 2361.31 26.41 2011-01-13 17:39:28.000 013 33322.32 309.19 2361.34 26.41 2011-01-13 17:39:29.000 013 33322.35 309.18 2361.26 26.41 2011-01-13 17:39:30.000 013 33322.25 309.22 2361.33 26.41 2011-01-13 17:39:31.000 013 33322.34 309.15 2361.39 26.41 2011-01-13 17:39:32.000 013 33322.32 309.15 2361.36 26.41 2011-01-13 17:39:33.000 013 33322.31 309.20 2361.38 26.41 2011-01-13 17:39:34.000 013 33322.23 309.19 2361.33 26.41 2011-01-13 17:39:35.000 013 33322.27 309.22 2361.32 26.41 2011-01-13 17:39:36.000 013 33322.28 309.22 2361.43 26.41 2011-01-13 17:39:37.000 013 33322.24 309.21 2361.22 26.41 2011-01-13 17:39:38.000 013 33322.26 309.24 2361.51 26.41 2011-01-13 17:39:39.000 013 33322.25 309.25 2361.37 26.41 2011-01-13 17:39:40.000 013 33322.23 309.21 2361.38 26.41 2011-01-13 17:39:41.000 013 33322.27 309.21 2361.47 26.41 2011-01-13 17:39:42.000 013 33322.28 309.24 2361.43 26.41 2011-01-13 17:39:43.000 013 33322.27 309.19 2361.39 26.41 2011-01-13 17:39:44.000 013 33322.31 309.19 2361.43 26.41 2011-01-13 17:39:45.000 013 33322.31 309.24 2361.44 26.41 2011-01-13 17:39:46.000 013 33322.34 309.23 2361.45 26.41 2011-01-13 17:39:47.000 013 33322.29 309.26 2361.32 26.41 2011-01-13 17:39:48.000 013 33322.28 309.25 2361.42 26.41 2011-01-13 17:39:49.000 013 33322.22 309.25 2361.36 26.41 2011-01-13 17:39:50.000 013 33322.24 309.29 2361.41 26.41 2011-01-13 17:39:51.000 013 33322.38 309.32 2361.38 26.41 2011-01-13 17:39:52.000 013 33322.25 309.31 2361.36 26.41 2011-01-13 17:39:53.000 013 33322.22 309.29 2361.47 26.41 2011-01-13 17:39:54.000 013 33322.24 309.29 2361.39 26.41 2011-01-13 17:39:55.000 013 33322.18 309.29 2361.33 26.41 2011-01-13 17:39:56.000 013 33322.24 309.31 2361.39 26.41 2011-01-13 17:39:57.000 013 33322.18 309.33 2361.40 26.41 2011-01-13 17:39:58.000 013 33322.10 309.32 2361.39 26.41 2011-01-13 17:39:59.000 013 33322.07 309.35 2361.41 26.41 2011-01-13 17:40:00.000 013 33322.09 309.35 2361.34 26.41 2011-01-13 17:40:01.000 013 33322.07 309.36 2361.33 26.41 2011-01-13 17:40:02.000 013 33322.08 309.36 2361.47 26.41 2011-01-13 17:40:03.000 013 33322.07 309.41 2361.39 26.41 2011-01-13 17:40:04.000 013 33322.09 309.36 2361.38 26.41 2011-01-13 17:40:05.000 013 33322.13 309.38 2361.36 26.41 2011-01-13 17:40:06.000 013 33322.05 309.37 2361.39 26.41 2011-01-13 17:40:07.000 013 33322.04 309.37 2361.36 26.41 2011-01-13 17:40:08.000 013 33322.13 309.39 2361.42 26.41 2011-01-13 17:40:09.000 013 33322.06 309.37 2361.47 26.41 2011-01-13 17:40:10.000 013 33322.07 309.38 2361.36 26.41 2011-01-13 17:40:11.000 013 33322.04 309.35 2361.42 26.41 2011-01-13 17:40:12.000 013 33322.06 309.40 2361.43 26.41 2011-01-13 17:40:13.000 013 33322.04 309.41 2361.45 26.41 2011-01-13 17:40:14.000 013 33322.03 309.42 2361.38 26.41 2011-01-13 17:40:15.000 013 33322.00 309.41 2361.46 26.41 2011-01-13 17:40:16.000 013 33321.99 309.37 2361.41 26.41 2011-01-13 17:40:17.000 013 33321.99 309.40 2361.39 26.41 2011-01-13 17:40:18.000 013 33322.02 309.43 2361.43 26.41 2011-01-13 17:40:19.000 013 33322.10 309.41 2361.53 26.41 2011-01-13 17:40:20.000 013 33322.06 309.36 2361.49 26.41 2011-01-13 17:40:21.000 013 33321.98 309.40 2361.35 26.41 2011-01-13 17:40:22.000 013 33322.00 309.38 2361.37 26.41 2011-01-13 17:40:23.000 013 33322.08 309.38 2361.40 26.41 2011-01-13 17:40:24.000 013 33322.19 309.41 2361.47 26.41 2011-01-13 17:40:25.000 013 33322.04 309.35 2361.47 26.41 2011-01-13 17:40:26.000 013 33322.00 309.41 2361.51 26.41 2011-01-13 17:40:27.000 013 33322.11 309.37 2361.48 26.41 2011-01-13 17:40:28.000 013 33322.01 309.36 2361.43 26.41 2011-01-13 17:40:29.000 013 33322.04 309.38 2361.49 26.41 2011-01-13 17:40:30.000 013 33322.09 309.39 2361.41 26.41 2011-01-13 17:40:31.000 013 33322.02 309.38 2361.49 26.41 2011-01-13 17:40:32.000 013 33322.09 309.40 2361.43 26.41 2011-01-13 17:40:33.000 013 33322.00 309.40 2361.39 26.41 2011-01-13 17:40:34.000 013 33321.97 309.39 2361.38 26.41 2011-01-13 17:40:35.000 013 33321.93 309.41 2361.42 26.42 2011-01-13 17:40:36.000 013 33321.95 309.38 2361.38 26.41 2011-01-13 17:40:37.000 013 33321.97 309.43 2361.41 26.42 2011-01-13 17:40:38.000 013 33322.02 309.40 2361.43 26.42 2011-01-13 17:40:39.000 013 33321.84 309.42 2361.41 26.42 2011-01-13 17:40:40.000 013 33321.98 309.41 2361.40 26.42 2011-01-13 17:40:41.000 013 33321.95 309.44 2361.40 26.42 2011-01-13 17:40:42.000 013 33321.89 309.44 2361.39 26.42 2011-01-13 17:40:43.000 013 33321.89 309.44 2361.43 26.42 2011-01-13 17:40:44.000 013 33321.96 309.45 2361.43 26.42 2011-01-13 17:40:45.000 013 33321.95 309.40 2361.33 26.42 2011-01-13 17:40:46.000 013 33321.96 309.40 2361.33 26.42 2011-01-13 17:40:47.000 013 33321.93 309.42 2361.45 26.42 2011-01-13 17:40:48.000 013 33321.91 309.42 2361.39 26.42 2011-01-13 17:40:49.000 013 33321.90 309.44 2361.32 26.41 2011-01-13 17:40:50.000 013 33321.94 309.42 2361.40 26.42 2011-01-13 17:40:51.000 013 33321.93 309.40 2361.43 26.42 2011-01-13 17:40:52.000 013 33321.97 309.40 2361.42 26.42 2011-01-13 17:40:53.000 013 33322.05 309.45 2361.38 26.42 2011-01-13 17:40:54.000 013 33321.91 309.40 2361.35 26.42 2011-01-13 17:40:55.000 013 33321.90 309.41 2361.35 26.42 2011-01-13 17:40:56.000 013 33321.97 309.47 2361.43 26.42 2011-01-13 17:40:57.000 013 33321.88 309.44 2361.37 26.42 2011-01-13 17:40:58.000 013 33321.91 309.45 2361.31 26.42 2011-01-13 17:40:59.000 013 33321.97 309.41 2361.42 26.42 2011-01-13 17:41:00.000 013 33321.91 309.44 2361.42 26.42 2011-01-13 17:41:01.000 013 33321.86 309.45 2361.40 26.42 2011-01-13 17:41:02.000 013 33322.00 309.45 2361.39 26.42 2011-01-13 17:41:03.000 013 33321.98 309.49 2361.36 26.42 2011-01-13 17:41:04.000 013 33321.89 309.50 2361.35 26.42 2011-01-13 17:41:05.000 013 33321.89 309.41 2361.42 26.42 2011-01-13 17:41:06.000 013 33321.96 309.46 2361.42 26.42 2011-01-13 17:41:07.000 013 33321.88 309.43 2361.31 26.42 2011-01-13 17:41:08.000 013 33321.88 309.43 2361.41 26.42 2011-01-13 17:41:09.000 013 33321.92 309.48 2361.38 26.42 2011-01-13 17:41:10.000 013 33321.83 309.44 2361.38 26.42 2011-01-13 17:41:11.000 013 33321.82 309.47 2361.35 26.42 2011-01-13 17:41:12.000 013 33321.81 309.43 2361.29 26.42 2011-01-13 17:41:13.000 013 33321.75 309.48 2361.32 26.42 2011-01-13 17:41:14.000 013 33321.79 309.48 2361.38 26.42 2011-01-13 17:41:15.000 013 33321.73 309.57 2361.35 26.42 2011-01-13 17:41:16.000 013 33321.82 309.51 2361.37 26.42 2011-01-13 17:41:17.000 013 33321.78 309.60 2361.33 26.42 2011-01-13 17:41:18.000 013 33321.73 309.50 2361.30 26.42 2011-01-13 17:41:19.000 013 33321.69 309.52 2361.33 26.42 2011-01-13 17:41:20.000 013 33321.77 309.54 2361.33 26.42 2011-01-13 17:41:21.000 013 33321.59 309.55 2361.41 26.42 2011-01-13 17:41:22.000 013 33321.57 309.52 2361.38 26.42 2011-01-13 17:41:23.000 013 33321.62 309.55 2361.39 26.42 2011-01-13 17:41:24.000 013 33321.66 309.58 2361.38 26.41 2011-01-13 17:41:25.000 013 33321.69 309.57 2361.38 26.42 2011-01-13 17:41:26.000 013 33321.61 309.56 2361.41 26.42 2011-01-13 17:41:27.000 013 33321.72 309.58 2361.42 26.42 2011-01-13 17:41:28.000 013 33321.70 309.59 2361.39 26.42 2011-01-13 17:41:29.000 013 33321.59 309.58 2361.35 26.42 2011-01-13 17:41:30.000 013 33321.72 309.56 2361.34 26.42 2011-01-13 17:41:31.000 013 33321.74 309.60 2361.41 26.42 2011-01-13 17:41:32.000 013 33321.61 309.54 2361.45 26.42 2011-01-13 17:41:33.000 013 33321.73 309.53 2361.34 26.42 2011-01-13 17:41:34.000 013 33321.70 309.55 2361.36 26.42 2011-01-13 17:41:35.000 013 33321.74 309.55 2361.44 26.42 2011-01-13 17:41:36.000 013 33321.80 309.50 2361.44 26.42 2011-01-13 17:41:37.000 013 33321.74 309.53 2361.47 26.42 2011-01-13 17:41:38.000 013 33321.73 309.51 2361.39 26.42 2011-01-13 17:41:39.000 013 33321.73 309.55 2361.38 26.42 2011-01-13 17:41:40.000 013 33321.73 309.55 2361.29 26.42 2011-01-13 17:41:41.000 013 33321.81 309.49 2361.33 26.42 2011-01-13 17:41:42.000 013 33321.79 309.47 2361.38 26.42 2011-01-13 17:41:43.000 013 33321.73 309.49 2361.33 26.42 2011-01-13 17:41:44.000 013 33321.91 309.49 2361.33 26.42 2011-01-13 17:41:45.000 013 33321.86 309.49 2361.34 26.42 2011-01-13 17:41:46.000 013 33321.89 309.46 2361.33 26.42 2011-01-13 17:41:47.000 013 33321.93 309.45 2361.39 26.42 2011-01-13 17:41:48.000 013 33321.91 309.48 2361.36 26.42 2011-01-13 17:41:49.000 013 33321.89 309.43 2361.32 26.42 2011-01-13 17:41:50.000 013 33321.86 309.45 2361.30 26.42 2011-01-13 17:41:51.000 013 33321.92 309.45 2361.36 26.42 2011-01-13 17:41:52.000 013 33321.89 309.47 2361.31 26.42 2011-01-13 17:41:53.000 013 33321.98 309.45 2361.35 26.42 2011-01-13 17:41:54.000 013 33321.94 309.41 2361.29 26.42 2011-01-13 17:41:55.000 013 33321.93 309.47 2361.23 26.42 2011-01-13 17:41:56.000 013 33321.85 309.46 2361.27 26.42 2011-01-13 17:41:57.000 013 33321.93 309.49 2361.18 26.42 2011-01-13 17:41:58.000 013 33321.89 309.47 2361.16 26.42 2011-01-13 17:41:59.000 013 33321.91 309.49 2361.25 26.42 2011-01-13 17:42:00.000 013 33321.90 309.51 2361.28 26.42 2011-01-13 17:42:01.000 013 33321.93 309.44 2361.28 26.42 2011-01-13 17:42:02.000 013 33321.83 309.51 2361.26 26.42 2011-01-13 17:42:03.000 013 33321.93 309.45 2361.24 26.42 2011-01-13 17:42:04.000 013 33321.96 309.45 2361.22 26.42 2011-01-13 17:42:05.000 013 33321.83 309.45 2361.19 26.42 2011-01-13 17:42:06.000 013 33321.91 309.44 2361.21 26.42 2011-01-13 17:42:07.000 013 33321.84 309.49 2361.26 26.42 2011-01-13 17:42:08.000 013 33321.86 309.42 2361.28 26.42 2011-01-13 17:42:09.000 013 33321.88 309.46 2361.20 26.42 2011-01-13 17:42:10.000 013 33321.81 309.46 2361.28 26.42 2011-01-13 17:42:11.000 013 33321.79 309.45 2361.26 26.42 2011-01-13 17:42:12.000 013 33321.82 309.46 2361.25 26.42 2011-01-13 17:42:13.000 013 33321.82 309.56 2361.23 26.42 2011-01-13 17:42:14.000 013 33321.89 309.51 2361.21 26.42 2011-01-13 17:42:15.000 013 33321.75 309.51 2361.29 26.42 2011-01-13 17:42:16.000 013 33321.80 309.52 2361.21 26.42 2011-01-13 17:42:17.000 013 33321.74 309.53 2361.20 26.42 2011-01-13 17:42:18.000 013 33321.77 309.55 2361.20 26.42 2011-01-13 17:42:19.000 013 33321.76 309.52 2361.28 26.42 2011-01-13 17:42:20.000 013 33321.72 309.50 2361.23 26.42 2011-01-13 17:42:21.000 013 33321.83 309.56 2361.25 26.42 2011-01-13 17:42:22.000 013 33321.76 309.52 2361.26 26.42 2011-01-13 17:42:23.000 013 33321.77 309.52 2361.22 26.42 2011-01-13 17:42:24.000 013 33321.79 309.54 2361.14 26.42 2011-01-13 17:42:25.000 013 33321.68 309.53 2361.20 26.42 2011-01-13 17:42:26.000 013 33321.82 309.60 2361.28 26.42 2011-01-13 17:42:27.000 013 33321.64 309.57 2361.28 26.42 2011-01-13 17:42:28.000 013 33321.65 309.56 2361.24 26.42 2011-01-13 17:42:29.000 013 33321.66 309.53 2361.26 26.42 2011-01-13 17:42:30.000 013 33321.63 309.58 2361.29 26.42 2011-01-13 17:42:31.000 013 33321.59 309.58 2361.26 26.42 2011-01-13 17:42:32.000 013 33321.60 309.60 2361.27 26.42 2011-01-13 17:42:33.000 013 33321.55 309.61 2361.28 26.42 2011-01-13 17:42:34.000 013 33321.58 309.62 2361.35 26.42 2011-01-13 17:42:35.000 013 33321.48 309.62 2361.29 26.42 2011-01-13 17:42:36.000 013 33321.56 309.59 2361.23 26.42 2011-01-13 17:42:37.000 013 33321.54 309.62 2361.29 26.42 2011-01-13 17:42:38.000 013 33321.45 309.63 2361.20 26.42 2011-01-13 17:42:39.000 013 33321.50 309.63 2361.24 26.42 2011-01-13 17:42:40.000 013 33321.47 309.60 2361.25 26.42 2011-01-13 17:42:41.000 013 33321.44 309.63 2361.25 26.42 2011-01-13 17:42:42.000 013 33321.55 309.64 2361.23 26.42 2011-01-13 17:42:43.000 013 33321.51 309.64 2361.23 26.42 2011-01-13 17:42:44.000 013 33321.58 309.65 2361.26 26.42 2011-01-13 17:42:45.000 013 33321.45 309.63 2361.32 26.42 2011-01-13 17:42:46.000 013 33321.55 309.69 2361.26 26.42 2011-01-13 17:42:47.000 013 33321.46 309.70 2361.26 26.42 2011-01-13 17:42:48.000 013 33321.51 309.65 2361.33 26.42 2011-01-13 17:42:49.000 013 33321.50 309.64 2361.34 26.42 2011-01-13 17:42:50.000 013 33321.39 309.66 2361.36 26.42 2011-01-13 17:42:51.000 013 33321.49 309.64 2361.32 26.42 2011-01-13 17:42:52.000 013 33321.47 309.63 2361.32 26.42 2011-01-13 17:42:53.000 013 33321.45 309.60 2361.41 26.42 2011-01-13 17:42:54.000 013 33321.42 309.69 2361.41 26.42 2011-01-13 17:42:55.000 013 33321.47 309.61 2361.35 26.42 2011-01-13 17:42:56.000 013 33321.38 309.65 2361.30 26.42 2011-01-13 17:42:57.000 013 33321.48 309.63 2361.24 26.42 2011-01-13 17:42:58.000 013 33321.38 309.67 2361.29 26.42 2011-01-13 17:42:59.000 013 33321.43 309.68 2361.28 26.42 2011-01-13 17:43:00.000 013 33321.42 309.70 2361.34 26.42 2011-01-13 17:43:01.000 013 33321.39 309.71 2361.28 26.42 2011-01-13 17:43:02.000 013 33321.29 309.68 2361.21 26.42 2011-01-13 17:43:03.000 013 33321.28 309.70 2361.19 26.42 2011-01-13 17:43:04.000 013 33321.47 309.75 2361.24 26.42 2011-01-13 17:43:05.000 013 33321.42 309.75 2361.17 26.42 2011-01-13 17:43:06.000 013 33321.41 309.69 2361.26 26.42 2011-01-13 17:43:07.000 013 33321.35 309.74 2361.17 26.42 2011-01-13 17:43:08.000 013 33321.44 309.70 2361.19 26.42 2011-01-13 17:43:09.000 013 33321.51 309.69 2361.28 26.42 2011-01-13 17:43:10.000 013 33321.53 309.74 2361.27 26.42 2011-01-13 17:43:11.000 013 33321.53 309.71 2361.32 26.42 2011-01-13 17:43:12.000 013 33321.47 309.71 2361.25 26.42 2011-01-13 17:43:13.000 013 33321.59 309.71 2361.33 26.42 2011-01-13 17:43:14.000 013 33321.51 309.74 2361.30 26.42 2011-01-13 17:43:15.000 013 33321.57 309.67 2361.26 26.42 2011-01-13 17:43:16.000 013 33321.66 309.75 2361.25 26.42 2011-01-13 17:43:17.000 013 33321.67 309.74 2361.30 26.42 2011-01-13 17:43:18.000 013 33321.62 309.75 2361.32 26.42 2011-01-13 17:43:19.000 013 33321.65 309.75 2361.23 26.42 2011-01-13 17:43:20.000 013 33321.67 309.75 2361.33 26.42 2011-01-13 17:43:21.000 013 33321.59 309.73 2361.18 26.42 2011-01-13 17:43:22.000 013 33321.70 309.75 2361.23 26.42 2011-01-13 17:43:23.000 013 33321.57 309.76 2361.27 26.42 2011-01-13 17:43:24.000 013 33321.71 309.73 2361.27 26.42 2011-01-13 17:43:25.000 013 33321.59 309.73 2361.27 26.42 2011-01-13 17:43:26.000 013 33321.64 309.76 2361.24 26.42 2011-01-13 17:43:27.000 013 33321.53 309.74 2361.21 26.42 2011-01-13 17:43:28.000 013 33321.58 309.80 2361.14 26.42 2011-01-13 17:43:29.000 013 33321.61 309.76 2361.17 26.42 2011-01-13 17:43:30.000 013 33321.55 309.79 2361.17 26.42 2011-01-13 17:43:31.000 013 33321.62 309.81 2361.24 26.42 2011-01-13 17:43:32.000 013 33321.57 309.78 2361.16 26.42 2011-01-13 17:43:33.000 013 33321.67 309.82 2361.16 26.42 2011-01-13 17:43:34.000 013 33321.68 309.78 2361.22 26.42 2011-01-13 17:43:35.000 013 33321.63 309.83 2361.17 26.42 2011-01-13 17:43:36.000 013 33321.69 309.81 2361.13 26.42 2011-01-13 17:43:37.000 013 33321.66 309.75 2361.13 26.42 2011-01-13 17:43:38.000 013 33321.66 309.83 2361.19 26.42 2011-01-13 17:43:39.000 013 33321.75 309.80 2361.23 26.42 2011-01-13 17:43:40.000 013 33321.79 309.82 2361.13 26.42 2011-01-13 17:43:41.000 013 33321.63 309.80 2361.18 26.42 2011-01-13 17:43:42.000 013 33321.76 309.80 2361.18 26.42 2011-01-13 17:43:43.000 013 33321.76 309.82 2361.17 26.42 2011-01-13 17:43:44.000 013 33321.71 309.78 2361.17 26.42 2011-01-13 17:43:45.000 013 33321.71 309.82 2361.19 26.42 2011-01-13 17:43:46.000 013 33321.68 309.85 2361.18 26.42 2011-01-13 17:43:47.000 013 33321.72 309.85 2361.18 26.42 2011-01-13 17:43:48.000 013 33321.66 309.83 2361.11 26.42 2011-01-13 17:43:49.000 013 33321.74 309.83 2361.16 26.42 2011-01-13 17:43:50.000 013 33321.72 309.87 2361.18 26.42 2011-01-13 17:43:51.000 013 33321.83 309.81 2361.18 26.42 2011-01-13 17:43:52.000 013 33321.86 309.84 2361.19 26.42 2011-01-13 17:43:53.000 013 33321.82 309.82 2361.13 26.42 2011-01-13 17:43:54.000 013 33321.92 309.85 2361.18 26.42 2011-01-13 17:43:55.000 013 33321.85 309.85 2361.13 26.42 2011-01-13 17:43:56.000 013 33321.88 309.80 2361.16 26.42 2011-01-13 17:43:57.000 013 33321.86 309.81 2361.20 26.42 2011-01-13 17:43:58.000 013 33321.88 309.85 2361.11 26.42 2011-01-13 17:43:59.000 013 33321.82 309.82 2361.13 26.42 2011-01-13 17:44:00.000 013 33321.86 309.88 2361.18 26.42 2011-01-13 17:44:01.000 013 33321.93 309.90 2361.12 26.42 2011-01-13 17:44:02.000 013 33321.86 309.85 2361.15 26.42 2011-01-13 17:44:03.000 013 33321.85 309.87 2361.10 26.42 2011-01-13 17:44:04.000 013 33321.85 309.92 2361.17 26.42 2011-01-13 17:44:05.000 013 33321.93 309.89 2361.11 26.42 2011-01-13 17:44:06.000 013 33321.94 309.86 2361.07 26.42 2011-01-13 17:44:07.000 013 33321.91 309.90 2361.01 26.42 2011-01-13 17:44:08.000 013 33321.95 309.90 2361.06 26.42 2011-01-13 17:44:09.000 013 33321.82 309.91 2361.08 26.42 2011-01-13 17:44:10.000 013 33321.93 309.91 2361.02 26.42 2011-01-13 17:44:11.000 013 33321.91 309.88 2361.03 26.42 2011-01-13 17:44:12.000 013 33322.04 309.89 2361.11 26.42 2011-01-13 17:44:13.000 013 33321.93 309.93 2361.15 26.42 2011-01-13 17:44:14.000 013 33321.92 309.87 2361.03 26.42 2011-01-13 17:44:15.000 013 33321.93 309.89 2361.07 26.42 2011-01-13 17:44:16.000 013 33321.98 309.94 2361.09 26.42 2011-01-13 17:44:17.000 013 33321.94 309.92 2361.10 26.42 2011-01-13 17:44:18.000 013 33322.04 309.93 2361.03 26.42 2011-01-13 17:44:19.000 013 33322.06 309.91 2361.11 26.42 2011-01-13 17:44:20.000 013 33321.96 309.91 2361.07 26.42 2011-01-13 17:44:21.000 013 33321.97 309.91 2361.09 26.42 2011-01-13 17:44:22.000 013 33321.98 309.92 2361.07 26.42 2011-01-13 17:44:23.000 013 33321.98 309.95 2361.12 26.42 2011-01-13 17:44:24.000 013 33321.99 309.95 2361.11 26.42 2011-01-13 17:44:25.000 013 33322.07 309.93 2361.04 26.42 2011-01-13 17:44:26.000 013 33321.96 309.96 2361.07 26.42 2011-01-13 17:44:27.000 013 33322.11 309.97 2361.03 26.42 2011-01-13 17:44:28.000 013 33322.02 310.00 2361.10 26.42 2011-01-13 17:44:29.000 013 33321.99 309.96 2361.09 26.42 2011-01-13 17:44:30.000 013 33322.08 310.02 2361.09 26.42 2011-01-13 17:44:31.000 013 33322.07 309.94 2361.12 26.42 2011-01-13 17:44:32.000 013 33322.04 309.96 2361.10 26.42 2011-01-13 17:44:33.000 013 33322.15 309.92 2360.99 26.42 2011-01-13 17:44:34.000 013 33322.21 309.93 2361.17 26.42 2011-01-13 17:44:35.000 013 33322.15 309.92 2361.09 26.42 2011-01-13 17:44:36.000 013 33322.16 309.98 2361.07 26.42 2011-01-13 17:44:37.000 013 33322.16 309.99 2361.10 26.42 2011-01-13 17:44:38.000 013 33322.19 309.96 2361.08 26.42 2011-01-13 17:44:39.000 013 33322.21 309.97 2361.05 26.42 2011-01-13 17:44:40.000 013 33322.24 309.96 2361.07 26.42 2011-01-13 17:44:41.000 013 33322.29 309.96 2361.11 26.42 2011-01-13 17:44:42.000 013 33322.33 309.98 2361.03 26.42 2011-01-13 17:44:43.000 013 33322.33 310.00 2361.02 26.42 2011-01-13 17:44:44.000 013 33322.26 309.94 2360.99 26.42 2011-01-13 17:44:45.000 013 33322.30 309.97 2360.98 26.42 2011-01-13 17:44:46.000 013 33322.29 309.94 2361.12 26.42 2011-01-13 17:44:47.000 013 33322.32 309.94 2361.08 26.42 2011-01-13 17:44:48.000 013 33322.32 309.94 2360.97 26.42 2011-01-13 17:44:49.000 013 33322.34 309.97 2361.00 26.42 2011-01-13 17:44:50.000 013 33322.42 310.00 2361.08 26.42 2011-01-13 17:44:51.000 013 33322.43 310.00 2361.06 26.42 2011-01-13 17:44:52.000 013 33322.52 309.96 2360.93 26.42 2011-01-13 17:44:53.000 013 33322.44 309.97 2360.91 26.42 2011-01-13 17:44:54.000 013 33322.54 309.99 2360.95 26.42 2011-01-13 17:44:55.000 013 33322.53 310.04 2360.93 26.42 2011-01-13 17:44:56.000 013 33322.55 310.03 2360.92 26.42 2011-01-13 17:44:57.000 013 33322.62 310.01 2360.98 26.42 2011-01-13 17:44:58.000 013 33322.57 309.99 2361.01 26.42 2011-01-13 17:44:59.000 013 33322.58 310.00 2360.97 26.42 2011-01-13 17:45:00.000 013 33322.62 310.03 2360.94 26.42 2011-01-13 17:45:01.000 013 33322.66 310.03 2360.95 26.42 2011-01-13 17:45:02.000 013 33322.63 310.04 2360.89 26.42 2011-01-13 17:45:03.000 013 33322.71 310.03 2360.95 26.42 2011-01-13 17:45:04.000 013 33322.62 309.99 2360.93 26.42 2011-01-13 17:45:05.000 013 33322.69 309.99 2360.88 26.42 2011-01-13 17:45:06.000 013 33322.70 310.00 2360.96 26.42 2011-01-13 17:45:07.000 013 33322.72 310.01 2360.97 26.42 2011-01-13 17:45:08.000 013 33322.66 310.03 2360.88 26.42 2011-01-13 17:45:09.000 013 33322.82 310.02 2360.96 26.42 2011-01-13 17:45:10.000 013 33322.72 310.03 2360.88 26.42 2011-01-13 17:45:11.000 013 33322.71 309.98 2360.89 26.42 2011-01-13 17:45:12.000 013 33322.71 310.02 2360.91 26.42 2011-01-13 17:45:13.000 013 33322.68 310.03 2360.81 26.42 2011-01-13 17:45:14.000 013 33322.76 310.04 2360.91 26.42 2011-01-13 17:45:15.000 013 33322.68 310.05 2360.84 26.42 2011-01-13 17:45:16.000 013 33322.89 310.04 2360.96 26.42 2011-01-13 17:45:17.000 013 33322.72 310.01 2360.90 26.42 2011-01-13 17:45:18.000 013 33322.82 310.05 2360.96 26.42 2011-01-13 17:45:19.000 013 33322.77 310.03 2360.89 26.42 2011-01-13 17:45:20.000 013 33322.79 310.05 2360.91 26.42 2011-01-13 17:45:21.000 013 33322.80 310.03 2360.92 26.42 2011-01-13 17:45:22.000 013 33323.05 310.02 2360.86 26.42 2011-01-13 17:45:23.000 013 33322.97 310.01 2360.83 26.42 2011-01-13 17:45:24.000 013 33322.95 310.06 2360.87 26.42 2011-01-13 17:45:25.000 013 33323.01 310.04 2360.95 26.42 2011-01-13 17:45:26.000 013 33322.92 310.05 2360.92 26.42 2011-01-13 17:45:27.000 013 33322.89 310.05 2360.88 26.42 2011-01-13 17:45:28.000 013 33323.03 310.09 2360.88 26.42 2011-01-13 17:45:29.000 013 33322.98 310.08 2360.86 26.42 2011-01-13 17:45:30.000 013 33322.97 310.09 2360.86 26.42 2011-01-13 17:45:31.000 013 33322.97 310.06 2360.86 26.42 2011-01-13 17:45:32.000 013 33322.92 310.05 2360.85 26.42 2011-01-13 17:45:33.000 013 33323.01 310.07 2360.89 26.42 2011-01-13 17:45:34.000 013 33322.91 310.07 2360.88 26.42 2011-01-13 17:45:35.000 013 33322.94 310.08 2360.88 26.42 2011-01-13 17:45:36.000 013 33323.01 310.07 2360.81 26.42 2011-01-13 17:45:37.000 013 33322.96 310.08 2360.79 26.42 2011-01-13 17:45:38.000 013 33322.96 310.04 2360.83 26.42 2011-01-13 17:45:39.000 013 33323.02 310.07 2360.79 26.42 2011-01-13 17:45:40.000 013 33323.05 310.05 2360.80 26.42 2011-01-13 17:45:41.000 013 33323.01 310.01 2360.86 26.42 2011-01-13 17:45:42.000 013 33323.11 310.03 2360.82 26.42 2011-01-13 17:45:43.000 013 33322.99 310.07 2360.83 26.42 2011-01-13 17:45:44.000 013 33322.94 310.08 2360.86 26.42 2011-01-13 17:45:45.000 013 33322.97 310.08 2360.89 26.42 2011-01-13 17:45:46.000 013 33323.05 310.08 2360.89 26.42 2011-01-13 17:45:47.000 013 33323.03 310.09 2360.80 26.42 2011-01-13 17:45:48.000 013 33322.99 310.11 2360.79 26.42 2011-01-13 17:45:49.000 013 33323.03 310.11 2360.90 26.42 2011-01-13 17:45:50.000 013 33322.97 310.14 2360.84 26.42 2011-01-13 17:45:51.000 013 33322.99 310.08 2360.90 26.42 2011-01-13 17:45:52.000 013 33323.01 310.09 2360.83 26.42 2011-01-13 17:45:53.000 013 33323.03 310.14 2360.83 26.42 2011-01-13 17:45:54.000 013 33323.04 310.15 2360.77 26.42 2011-01-13 17:45:55.000 013 33323.04 310.12 2360.80 26.42 2011-01-13 17:45:56.000 013 33323.00 310.16 2360.84 26.42 2011-01-13 17:45:57.000 013 33323.06 310.11 2360.89 26.42 2011-01-13 17:45:58.000 013 33323.04 310.12 2360.89 26.42 2011-01-13 17:45:59.000 013 33322.99 310.08 2360.82 26.42 2011-01-13 17:46:00.000 013 33323.07 310.15 2360.79 26.42 2011-01-13 17:46:01.000 013 33323.09 310.11 2360.87 26.42 2011-01-13 17:46:02.000 013 33323.17 310.09 2360.92 26.42 2011-01-13 17:46:03.000 013 33323.04 310.08 2360.87 26.42 2011-01-13 17:46:04.000 013 33323.06 310.05 2360.97 26.42 2011-01-13 17:46:05.000 013 33323.00 310.07 2360.90 26.42 2011-01-13 17:46:06.000 013 33323.27 310.06 2360.84 26.42 2011-01-13 17:46:07.000 013 33323.20 310.07 2360.88 26.42 2011-01-13 17:46:08.000 013 33323.09 310.11 2360.91 26.42 2011-01-13 17:46:09.000 013 33323.21 310.10 2360.83 26.42 2011-01-13 17:46:10.000 013 33323.18 310.06 2360.85 26.42 2011-01-13 17:46:11.000 013 33323.24 310.06 2360.92 26.42 2011-01-13 17:46:12.000 013 33323.16 310.11 2360.82 26.42 2011-01-13 17:46:13.000 013 33323.26 310.11 2360.90 26.42 2011-01-13 17:46:14.000 013 33323.22 310.14 2360.84 26.42 2011-01-13 17:46:15.000 013 33323.16 310.08 2360.86 26.42 2011-01-13 17:46:16.000 013 33323.15 310.07 2360.85 26.42 2011-01-13 17:46:17.000 013 33323.21 310.06 2360.84 26.42 2011-01-13 17:46:18.000 013 33323.22 310.12 2360.85 26.42 2011-01-13 17:46:19.000 013 33323.17 310.07 2360.74 26.42 2011-01-13 17:46:20.000 013 33323.12 310.07 2360.89 26.42 2011-01-13 17:46:21.000 013 33323.26 310.06 2360.80 26.42 2011-01-13 17:46:22.000 013 33323.31 310.05 2360.78 26.42 2011-01-13 17:46:23.000 013 33323.26 310.02 2360.83 26.42 2011-01-13 17:46:24.000 013 33323.28 310.05 2360.87 26.42 2011-01-13 17:46:25.000 013 33323.25 310.07 2360.80 26.42 2011-01-13 17:46:26.000 013 33323.30 310.06 2360.83 26.42 2011-01-13 17:46:27.000 013 33323.23 310.10 2360.77 26.42 2011-01-13 17:46:28.000 013 33323.30 310.03 2360.79 26.42 2011-01-13 17:46:29.000 013 33323.31 310.02 2360.77 26.42 2011-01-13 17:46:30.000 013 33323.21 310.01 2360.71 26.42 2011-01-13 17:46:31.000 013 33323.31 310.08 2360.80 26.42 2011-01-13 17:46:32.000 013 33323.27 310.03 2360.78 26.42 2011-01-13 17:46:33.000 013 33323.19 310.08 2360.80 26.42 2011-01-13 17:46:34.000 013 33323.27 310.03 2360.75 26.42 2011-01-13 17:46:35.000 013 33323.21 310.05 2360.79 26.42 2011-01-13 17:46:36.000 013 33323.18 310.08 2360.79 26.42 2011-01-13 17:46:37.000 013 33323.24 310.07 2360.73 26.42 2011-01-13 17:46:38.000 013 33323.23 310.04 2360.72 26.42 2011-01-13 17:46:39.000 013 33323.32 310.08 2360.84 26.42 2011-01-13 17:46:40.000 013 33323.27 310.06 2360.81 26.42 2011-01-13 17:46:41.000 013 33323.34 310.04 2360.71 26.42 2011-01-13 17:46:42.000 013 33323.39 310.05 2360.79 26.42 2011-01-13 17:46:43.000 013 33323.37 310.07 2360.73 26.42 2011-01-13 17:46:44.000 013 33323.42 310.05 2360.82 26.42 2011-01-13 17:46:45.000 013 33323.39 310.01 2360.77 26.42 2011-01-13 17:46:46.000 013 33323.28 310.03 2360.74 26.42 2011-01-13 17:46:47.000 013 33323.35 310.04 2360.77 26.42 2011-01-13 17:46:48.000 013 33323.55 309.98 2360.77 26.42 2011-01-13 17:46:49.000 013 33323.46 309.99 2360.83 26.42 2011-01-13 17:46:50.000 013 33323.39 309.96 2360.70 26.42 2011-01-13 17:46:51.000 013 33323.42 309.98 2360.72 26.42 2011-01-13 17:46:52.000 013 33323.44 309.96 2360.78 26.42 2011-01-13 17:46:53.000 013 33323.48 309.94 2360.74 26.42 2011-01-13 17:46:54.000 013 33323.47 309.96 2360.79 26.42 2011-01-13 17:46:55.000 013 33323.52 309.95 2360.74 26.42 2011-01-13 17:46:56.000 013 33323.47 309.96 2360.68 26.42 2011-01-13 17:46:57.000 013 33323.42 309.97 2360.65 26.42 2011-01-13 17:46:58.000 013 33323.62 309.90 2360.76 26.42 2011-01-13 17:46:59.000 013 33323.59 309.90 2360.73 26.42 2011-01-13 17:47:00.000 013 33323.59 309.92 2360.73 26.42 2011-01-13 17:47:01.000 013 33323.58 309.87 2360.68 26.42 2011-01-13 17:47:02.000 013 33323.56 309.89 2360.70 26.42 2011-01-13 17:47:03.000 013 33323.65 309.85 2360.77 26.42 2011-01-13 17:47:04.000 013 33323.68 309.83 2360.70 26.42 2011-01-13 17:47:05.000 013 33323.65 309.84 2360.72 26.42 2011-01-13 17:47:06.000 013 33323.65 309.83 2360.70 26.42 2011-01-13 17:47:07.000 013 33323.71 309.80 2360.71 26.42 2011-01-13 17:47:08.000 013 33323.70 309.84 2360.74 26.42 2011-01-13 17:47:09.000 013 33323.69 309.79 2360.61 26.42 2011-01-13 17:47:10.000 013 33323.65 309.82 2360.61 26.42 2011-01-13 17:47:11.000 013 33323.60 309.81 2360.59 26.42 2011-01-13 17:47:12.000 013 33323.60 309.80 2360.68 26.42 2011-01-13 17:47:13.000 013 33323.56 309.85 2360.76 26.42 2011-01-13 17:47:14.000 013 33323.55 309.85 2360.68 26.42 2011-01-13 17:47:15.000 013 33323.45 309.86 2360.61 26.42 2011-01-13 17:47:16.000 013 33323.43 309.84 2360.67 26.42 2011-01-13 17:47:17.000 013 33323.47 309.83 2360.69 26.42 2011-01-13 17:47:18.000 013 33323.42 309.89 2360.71 26.42 2011-01-13 17:47:19.000 013 33323.39 309.88 2360.67 26.42 2011-01-13 17:47:20.000 013 33323.43 309.86 2360.68 26.42 2011-01-13 17:47:21.000 013 33323.30 309.92 2360.61 26.42 2011-01-13 17:47:22.000 013 33323.35 309.92 2360.66 26.42 2011-01-13 17:47:23.000 013 33323.31 309.90 2360.68 26.42 2011-01-13 17:47:24.000 013 33323.23 309.97 2360.73 26.42 2011-01-13 17:47:25.000 013 33323.17 309.94 2360.66 26.42 2011-01-13 17:47:26.000 013 33323.24 309.94 2360.72 26.42 2011-01-13 17:47:27.000 013 33323.15 309.93 2360.65 26.42 2011-01-13 17:47:28.000 013 33323.21 309.96 2360.69 26.42 2011-01-13 17:47:29.000 013 33323.16 309.96 2360.69 26.42 2011-01-13 17:47:30.000 013 33323.15 309.91 2360.80 26.42 2011-01-13 17:47:31.000 013 33323.09 309.90 2360.65 26.42 2011-01-13 17:47:32.000 013 33323.07 309.95 2360.81 26.42 2011-01-13 17:47:33.000 013 33323.07 309.94 2360.66 26.42 2011-01-13 17:47:34.000 013 33323.04 309.90 2360.71 26.42 2011-01-13 17:47:35.000 013 33322.99 309.89 2360.67 26.42 2011-01-13 17:47:36.000 013 33322.97 309.92 2360.67 26.42 2011-01-13 17:47:37.000 013 33322.97 309.94 2360.70 26.42 2011-01-13 17:47:38.000 013 33322.87 309.96 2360.71 26.42 2011-01-13 17:47:39.000 013 33322.92 309.92 2360.71 26.42 2011-01-13 17:47:40.000 013 33322.87 309.95 2360.81 26.42 2011-01-13 17:47:41.000 013 33322.91 309.93 2360.74 26.42 2011-01-13 17:47:42.000 013 33322.89 309.89 2360.79 26.42 2011-01-13 17:47:43.000 013 33322.84 309.90 2360.79 26.42 2011-01-13 17:47:44.000 013 33322.82 309.92 2360.74 26.42 2011-01-13 17:47:45.000 013 33322.83 309.92 2360.77 26.42 2011-01-13 17:47:46.000 013 33322.79 309.89 2360.77 26.42 2011-01-13 17:47:47.000 013 33322.82 309.94 2360.83 26.42 2011-01-13 17:47:48.000 013 33322.79 309.91 2360.76 26.42 2011-01-13 17:47:49.000 013 33322.80 309.92 2360.80 26.42 2011-01-13 17:47:50.000 013 33322.77 309.94 2360.78 26.42 2011-01-13 17:47:51.000 013 33322.72 309.96 2360.82 26.42 2011-01-13 17:47:52.000 013 33322.74 309.96 2360.87 26.42 2011-01-13 17:47:53.000 013 33322.67 309.93 2360.84 26.42 2011-01-13 17:47:54.000 013 33322.78 309.91 2360.83 26.42 2011-01-13 17:47:55.000 013 33322.69 309.90 2360.86 26.42 2011-01-13 17:47:56.000 013 33322.80 309.91 2360.82 26.42 2011-01-13 17:47:57.000 013 33322.67 309.93 2360.83 26.42 2011-01-13 17:47:58.000 013 33322.74 309.93 2360.82 26.42 2011-01-13 17:47:59.000 013 33322.56 309.95 2360.86 26.42 2011-01-13 17:48:00.000 013 33322.65 309.96 2360.85 26.42 2011-01-13 17:48:01.000 013 33322.63 309.95 2360.81 26.42 2011-01-13 17:48:02.000 013 33322.57 309.94 2360.83 26.42 2011-01-13 17:48:03.000 013 33322.68 309.93 2360.78 26.42 2011-01-13 17:48:04.000 013 33322.70 309.94 2360.83 26.42 2011-01-13 17:48:05.000 013 33322.56 309.90 2360.80 26.42 2011-01-13 17:48:06.000 013 33322.61 309.92 2360.84 26.42 2011-01-13 17:48:07.000 013 33322.50 309.89 2360.85 26.42 2011-01-13 17:48:08.000 013 33322.49 309.89 2360.92 26.42 2011-01-13 17:48:09.000 013 33322.61 309.94 2360.88 26.42 2011-01-13 17:48:10.000 013 33322.65 309.89 2360.74 26.42 2011-01-13 17:48:11.000 013 33322.53 309.89 2360.74 26.42 2011-01-13 17:48:12.000 013 33322.64 309.91 2360.84 26.42 2011-01-13 17:48:13.000 013 33322.65 309.90 2360.89 26.42 2011-01-13 17:48:14.000 013 33322.54 309.89 2360.86 26.42 2011-01-13 17:48:15.000 013 33322.59 309.89 2360.95 26.42 2011-01-13 17:48:16.000 013 33322.53 309.88 2360.83 26.42 2011-01-13 17:48:17.000 013 33322.53 309.86 2360.82 26.42 2011-01-13 17:48:18.000 013 33322.56 309.87 2360.86 26.42 2011-01-13 17:48:19.000 013 33322.65 309.88 2360.86 26.42 2011-01-13 17:48:20.000 013 33322.62 309.86 2360.86 26.42 2011-01-13 17:48:21.000 013 33322.52 309.87 2360.79 26.42 2011-01-13 17:48:22.000 013 33322.51 309.84 2360.77 26.42 2011-01-13 17:48:23.000 013 33322.41 309.86 2360.68 26.42 2011-01-13 17:48:24.000 013 33322.48 309.82 2360.92 26.42 2011-01-13 17:48:25.000 013 33322.50 309.86 2360.77 26.42 2011-01-13 17:48:26.000 013 33322.48 309.86 2360.82 26.42 2011-01-13 17:48:27.000 013 33322.45 309.82 2360.84 26.42 2011-01-13 17:48:28.000 013 33322.56 309.76 2360.84 26.42 2011-01-13 17:48:29.000 013 33322.49 309.79 2360.91 26.42 2011-01-13 17:48:30.000 013 33322.42 309.87 2360.79 26.42 2011-01-13 17:48:31.000 013 33322.49 309.82 2360.81 26.42 2011-01-13 17:48:32.000 013 33322.43 309.79 2360.82 26.42 2011-01-13 17:48:33.000 013 33322.38 309.81 2360.84 26.42 2011-01-13 17:48:34.000 013 33322.43 309.85 2360.80 26.42 2011-01-13 17:48:35.000 013 33322.37 309.81 2360.82 26.42 2011-01-13 17:48:36.000 013 33322.44 309.82 2360.86 26.42 2011-01-13 17:48:37.000 013 33322.37 309.83 2360.84 26.42 2011-01-13 17:48:38.000 013 33322.34 309.80 2360.80 26.42 2011-01-13 17:48:39.000 013 33322.30 309.81 2360.77 26.42 2011-01-13 17:48:40.000 013 33322.28 309.82 2360.88 26.42 2011-01-13 17:48:41.000 013 33322.29 309.81 2360.91 26.42 2011-01-13 17:48:42.000 013 33322.31 309.81 2360.77 26.42 2011-01-13 17:48:43.000 013 33322.31 309.80 2360.76 26.42 2011-01-13 17:48:44.000 013 33322.27 309.77 2360.79 26.42 2011-01-13 17:48:45.000 013 33322.26 309.82 2360.83 26.42 2011-01-13 17:48:46.000 013 33322.15 309.81 2360.83 26.42 2011-01-13 17:48:47.000 013 33322.13 309.80 2360.85 26.42 2011-01-13 17:48:48.000 013 33322.26 309.82 2360.79 26.42 2011-01-13 17:48:49.000 013 33322.28 309.77 2360.80 26.42 2011-01-13 17:48:50.000 013 33322.25 309.82 2360.80 26.42 2011-01-13 17:48:51.000 013 33322.13 309.77 2360.82 26.42 2011-01-13 17:48:52.000 013 33322.26 309.77 2360.88 26.42 2011-01-13 17:48:53.000 013 33322.22 309.78 2360.79 26.42 2011-01-13 17:48:54.000 013 33322.23 309.73 2360.86 26.42 2011-01-13 17:48:55.000 013 33322.21 309.73 2360.81 26.42 2011-01-13 17:48:56.000 013 33322.19 309.75 2360.85 26.42 2011-01-13 17:48:57.000 013 33322.24 309.71 2360.91 26.42 2011-01-13 17:48:58.000 013 33322.29 309.68 2360.85 26.42 2011-01-13 17:48:59.000 013 33322.19 309.68 2360.92 26.42 2011-01-13 17:49:00.000 013 33322.16 309.70 2360.90 26.42 2011-01-13 17:49:01.000 013 33322.19 309.66 2360.82 26.42 2011-01-13 17:49:02.000 013 33322.25 309.65 2360.88 26.42 2011-01-13 17:49:03.000 013 33322.25 309.63 2360.88 26.42 2011-01-13 17:49:04.000 013 33322.19 309.62 2360.80 26.42 2011-01-13 17:49:05.000 013 33322.21 309.58 2360.84 26.42 2011-01-13 17:49:06.000 013 33322.25 309.64 2360.76 26.42 2011-01-13 17:49:07.000 013 33322.16 309.65 2360.76 26.42 2011-01-13 17:49:08.000 013 33322.15 309.63 2360.80 26.42 2011-01-13 17:49:09.000 013 33322.25 309.61 2360.83 26.42 2011-01-13 17:49:10.000 013 33322.27 309.55 2360.77 26.42 2011-01-13 17:49:11.000 013 33322.15 309.57 2360.77 26.42 2011-01-13 17:49:12.000 013 33322.20 309.60 2360.76 26.42 2011-01-13 17:49:13.000 013 33322.27 309.58 2360.76 26.42 2011-01-13 17:49:14.000 013 33322.13 309.57 2360.81 26.42 2011-01-13 17:49:15.000 013 33322.15 309.57 2360.78 26.42 2011-01-13 17:49:16.000 013 33322.21 309.55 2360.80 26.42 2011-01-13 17:49:17.000 013 33322.15 309.55 2360.79 26.42 2011-01-13 17:49:18.000 013 33322.21 309.55 2360.71 26.42 2011-01-13 17:49:19.000 013 33322.25 309.50 2360.71 26.42 2011-01-13 17:49:20.000 013 33322.19 309.50 2360.72 26.42 2011-01-13 17:49:21.000 013 33322.11 309.51 2360.76 26.42 2011-01-13 17:49:22.000 013 33322.09 309.49 2360.69 26.42 2011-01-13 17:49:23.000 013 33322.19 309.49 2360.74 26.42 2011-01-13 17:49:24.000 013 33322.14 309.49 2360.71 26.42 2011-01-13 17:49:25.000 013 33322.08 309.56 2360.77 26.42 2011-01-13 17:49:26.000 013 33322.06 309.52 2360.70 26.42 2011-01-13 17:49:27.000 013 33322.00 309.52 2360.74 26.42 2011-01-13 17:49:28.000 013 33322.13 309.49 2360.68 26.42 2011-01-13 17:49:29.000 013 33322.03 309.52 2360.71 26.42 2011-01-13 17:49:30.000 013 33321.98 309.55 2360.83 26.42 2011-01-13 17:49:31.000 013 33322.02 309.51 2360.74 26.42 2011-01-13 17:49:32.000 013 33321.90 309.49 2360.68 26.42 2011-01-13 17:49:33.000 013 33322.05 309.48 2360.71 26.42 2011-01-13 17:49:34.000 013 33321.86 309.45 2360.68 26.42 2011-01-13 17:49:35.000 013 33321.99 309.45 2360.71 26.42 2011-01-13 17:49:36.000 013 33321.96 309.50 2360.69 26.42 2011-01-13 17:49:37.000 013 33321.91 309.47 2360.66 26.42 2011-01-13 17:49:38.000 013 33321.90 309.50 2360.70 26.42 2011-01-13 17:49:39.000 013 33321.95 309.46 2360.79 26.42 2011-01-13 17:49:40.000 013 33321.93 309.49 2360.74 26.42 2011-01-13 17:49:41.000 013 33321.86 309.48 2360.70 26.42 2011-01-13 17:49:42.000 013 33321.98 309.48 2360.73 26.42 2011-01-13 17:49:43.000 013 33321.89 309.45 2360.77 26.42 2011-01-13 17:49:44.000 013 33321.90 309.46 2360.66 26.42 2011-01-13 17:49:45.000 013 33321.91 309.45 2360.68 26.42 2011-01-13 17:49:46.000 013 33321.87 309.43 2360.67 26.42 2011-01-13 17:49:47.000 013 33321.92 309.43 2360.67 26.42 2011-01-13 17:49:48.000 013 33321.96 309.42 2360.63 26.42 2011-01-13 17:49:49.000 013 33321.91 309.44 2360.61 26.42 2011-01-13 17:49:50.000 013 33321.86 309.42 2360.66 26.42 2011-01-13 17:49:51.000 013 33321.97 309.49 2360.64 26.42 2011-01-13 17:49:52.000 013 33321.99 309.44 2360.67 26.42 2011-01-13 17:49:53.000 013 33321.91 309.42 2360.69 26.42 2011-01-13 17:49:54.000 013 33322.00 309.42 2360.72 26.42 2011-01-13 17:49:55.000 013 33321.93 309.38 2360.79 26.42 2011-01-13 17:49:56.000 013 33321.88 309.40 2360.71 26.42 2011-01-13 17:49:57.000 013 33321.91 309.35 2360.78 26.42 2011-01-13 17:49:58.000 013 33321.93 309.37 2360.70 26.42 2011-01-13 17:49:59.000 013 33321.95 309.40 2360.66 26.42 2011-01-13 17:50:00.000 013 33321.93 309.37 2360.71 26.42 2011-01-13 17:50:01.000 013 33321.94 309.35 2360.72 26.42 2011-01-13 17:50:02.000 013 33321.88 309.30 2360.69 26.42 2011-01-13 17:50:03.000 013 33321.93 309.33 2360.64 26.42 2011-01-13 17:50:04.000 013 33321.92 309.33 2360.64 26.42 2011-01-13 17:50:05.000 013 33321.95 309.35 2360.67 26.42 2011-01-13 17:50:06.000 013 33321.84 309.32 2360.58 26.42 2011-01-13 17:50:07.000 013 33321.98 309.35 2360.65 26.42 2011-01-13 17:50:08.000 013 33321.83 309.39 2360.68 26.42 2011-01-13 17:50:09.000 013 33321.85 309.36 2360.71 26.42 2011-01-13 17:50:10.000 013 33321.78 309.32 2360.63 26.42 2011-01-13 17:50:11.000 013 33321.80 309.32 2360.71 26.42 2011-01-13 17:50:12.000 013 33321.88 309.36 2360.62 26.42 2011-01-13 17:50:13.000 013 33321.82 309.37 2360.64 26.42 2011-01-13 17:50:14.000 013 33321.88 309.35 2360.61 26.42 2011-01-13 17:50:15.000 013 33321.83 309.33 2360.58 26.42 2011-01-13 17:50:16.000 013 33321.80 309.35 2360.59 26.42 2011-01-13 17:50:17.000 013 33321.86 309.31 2360.58 26.42 2011-01-13 17:50:18.000 013 33321.77 309.32 2360.58 26.42 2011-01-13 17:50:19.000 013 33321.75 309.30 2360.66 26.42 2011-01-13 17:50:20.000 013 33321.72 309.31 2360.58 26.42 2011-01-13 17:50:21.000 013 33321.73 309.34 2360.67 26.42 2011-01-13 17:50:22.000 013 33321.67 309.35 2360.61 26.42 2011-01-13 17:50:23.000 013 33321.69 309.34 2360.63 26.42 2011-01-13 17:50:24.000 013 33321.70 309.36 2360.66 26.42 2011-01-13 17:50:25.000 013 33321.75 309.30 2360.67 26.42 2011-01-13 17:50:26.000 013 33321.63 309.34 2360.65 26.42 2011-01-13 17:50:27.000 013 33321.75 309.29 2360.67 26.42 2011-01-13 17:50:28.000 013 33321.76 309.31 2360.60 26.42 2011-01-13 17:50:29.000 013 33321.71 309.30 2360.61 26.42 2011-01-13 17:50:30.000 013 33321.70 309.32 2360.62 26.42 2011-01-13 17:50:31.000 013 33321.69 309.33 2360.67 26.42 2011-01-13 17:50:32.000 013 33321.71 309.35 2360.70 26.42 2011-01-13 17:50:33.000 013 33321.60 309.32 2360.74 26.42 2011-01-13 17:50:34.000 013 33321.61 309.38 2360.66 26.42 2011-01-13 17:50:35.000 013 33321.66 309.35 2360.67 26.42 2011-01-13 17:50:36.000 013 33321.66 309.32 2360.70 26.42 2011-01-13 17:50:37.000 013 33321.67 309.31 2360.65 26.42 2011-01-13 17:50:38.000 013 33321.68 309.33 2360.64 26.42 2011-01-13 17:50:39.000 013 33321.62 309.33 2360.61 26.42 2011-01-13 17:50:40.000 013 33321.61 309.34 2360.75 26.42 2011-01-13 17:50:41.000 013 33321.60 309.32 2360.61 26.42 2011-01-13 17:50:42.000 013 33321.65 309.33 2360.66 26.42 2011-01-13 17:50:43.000 013 33321.59 309.38 2360.67 26.42 2011-01-13 17:50:44.000 013 33321.67 309.33 2360.51 26.42 2011-01-13 17:50:45.000 013 33321.43 309.31 2360.65 26.42 2011-01-13 17:50:46.000 013 33321.48 309.31 2360.59 26.42 2011-01-13 17:50:47.000 013 33321.43 309.29 2360.63 26.42 2011-01-13 17:50:48.000 013 33321.46 309.31 2360.64 26.42 2011-01-13 17:50:49.000 013 33321.45 309.33 2360.55 26.42 2011-01-13 17:50:50.000 013 33321.46 309.31 2360.63 26.42 2011-01-13 17:50:51.000 013 33321.49 309.28 2360.62 26.42 2011-01-13 17:50:52.000 013 33321.45 309.33 2360.52 26.42 2011-01-13 17:50:53.000 013 33321.44 309.31 2360.53 26.42 2011-01-13 17:50:54.000 013 33321.45 309.36 2360.60 26.42 2011-01-13 17:50:55.000 013 33321.48 309.29 2360.62 26.42 2011-01-13 17:50:56.000 013 33321.38 309.31 2360.59 26.42 2011-01-13 17:50:57.000 013 33321.42 309.34 2360.57 26.42 2011-01-13 17:50:58.000 013 33321.32 309.29 2360.62 26.42 2011-01-13 17:50:59.000 013 33321.42 309.29 2360.61 26.42 2011-01-13 17:51:00.000 013 33321.40 309.32 2360.67 26.42 2011-01-13 17:51:01.000 013 33321.48 309.29 2360.64 26.42 2011-01-13 17:51:02.000 013 33321.47 309.28 2360.65 26.42 2011-01-13 17:51:03.000 013 33321.36 309.29 2360.61 26.42 2011-01-13 17:51:04.000 013 33321.39 309.29 2360.65 26.42 2011-01-13 17:51:05.000 013 33321.35 309.29 2360.59 26.42 2011-01-13 17:51:06.000 013 33321.40 309.28 2360.65 26.42 2011-01-13 17:51:07.000 013 33321.36 309.28 2360.76 26.42 2011-01-13 17:51:08.000 013 33321.31 309.28 2360.70 26.42 2011-01-13 17:51:09.000 013 33321.43 309.30 2360.66 26.42 2011-01-13 17:51:10.000 013 33321.41 309.30 2360.66 26.42 2011-01-13 17:51:11.000 013 33321.43 309.32 2360.59 26.42 2011-01-13 17:51:12.000 013 33321.41 309.35 2360.57 26.42 2011-01-13 17:51:13.000 013 33321.32 309.34 2360.59 26.42 2011-01-13 17:51:14.000 013 33321.29 309.29 2360.53 26.42 2011-01-13 17:51:15.000 013 33321.36 309.35 2360.64 26.42 2011-01-13 17:51:16.000 013 33321.35 309.36 2360.62 26.42 2011-01-13 17:51:17.000 013 33321.29 309.35 2360.61 26.42 2011-01-13 17:51:18.000 013 33321.33 309.36 2360.62 26.42 2011-01-13 17:51:19.000 013 33321.36 309.33 2360.52 26.42 2011-01-13 17:51:20.000 013 33321.36 309.35 2360.69 26.42 2011-01-13 17:51:21.000 013 33321.32 309.34 2360.57 26.42 2011-01-13 17:51:22.000 013 33321.35 309.39 2360.53 26.42 2011-01-13 17:51:23.000 013 33321.29 309.36 2360.63 26.42 2011-01-13 17:51:24.000 013 33321.33 309.34 2360.67 26.42 2011-01-13 17:51:25.000 013 33321.33 309.38 2360.60 26.42 2011-01-13 17:51:26.000 013 33321.30 309.38 2360.61 26.42 2011-01-13 17:51:27.000 013 33321.31 309.35 2360.51 26.42 2011-01-13 17:51:28.000 013 33321.38 309.38 2360.58 26.42 2011-01-13 17:51:29.000 013 33321.34 309.40 2360.57 26.42 2011-01-13 17:51:30.000 013 33321.33 309.40 2360.62 26.42 2011-01-13 17:51:31.000 013 33321.43 309.40 2360.61 26.42 2011-01-13 17:51:32.000 013 33321.31 309.38 2360.58 26.42 2011-01-13 17:51:33.000 013 33321.38 309.35 2360.62 26.42 2011-01-13 17:51:34.000 013 33321.36 309.36 2360.62 26.42 2011-01-13 17:51:35.000 013 33321.36 309.35 2360.53 26.42 2011-01-13 17:51:36.000 013 33321.35 309.38 2360.62 26.42 2011-01-13 17:51:37.000 013 33321.42 309.37 2360.52 26.42 2011-01-13 17:51:38.000 013 33321.35 309.40 2360.51 26.42 2011-01-13 17:51:39.000 013 33321.36 309.36 2360.50 26.42 2011-01-13 17:51:40.000 013 33321.31 309.39 2360.54 26.42 2011-01-13 17:51:41.000 013 33321.43 309.38 2360.63 26.42 2011-01-13 17:51:42.000 013 33321.43 309.40 2360.53 26.42 2011-01-13 17:51:43.000 013 33321.52 309.41 2360.61 26.42 2011-01-13 17:51:44.000 013 33321.44 309.39 2360.52 26.42 2011-01-13 17:51:45.000 013 33321.42 309.39 2360.55 26.42 2011-01-13 17:51:46.000 013 33321.52 309.39 2360.60 26.42 2011-01-13 17:51:47.000 013 33321.56 309.38 2360.62 26.42 2011-01-13 17:51:48.000 013 33321.56 309.34 2360.53 26.42 2011-01-13 17:51:49.000 013 33321.60 309.39 2360.57 26.42 2011-01-13 17:51:50.000 013 33321.64 309.38 2360.50 26.42 2011-01-13 17:51:51.000 013 33321.57 309.37 2360.57 26.42 2011-01-13 17:51:52.000 013 33321.63 309.39 2360.53 26.42 2011-01-13 17:51:53.000 013 33321.64 309.39 2360.54 26.42 2011-01-13 17:51:54.000 013 33321.72 309.34 2360.52 26.42 2011-01-13 17:51:55.000 013 33321.78 309.38 2360.52 26.42 2011-01-13 17:51:56.000 013 33321.86 309.40 2360.55 26.42 2011-01-13 17:51:57.000 013 33321.83 309.36 2360.55 26.42 2011-01-13 17:51:58.000 013 33321.88 309.37 2360.44 26.42 2011-01-13 17:51:59.000 013 33321.88 309.36 2360.48 26.42 2011-01-13 17:52:00.000 013 33322.00 309.37 2360.51 26.42 2011-01-13 17:52:01.000 013 33322.07 309.36 2360.48 26.42 2011-01-13 17:52:02.000 013 33322.07 309.34 2360.42 26.42 2011-01-13 17:52:03.000 013 33322.18 309.36 2360.48 26.42 2011-01-13 17:52:04.000 013 33322.16 309.31 2360.49 26.42 2011-01-13 17:52:05.000 013 33322.11 309.33 2360.44 26.42 2011-01-13 17:52:06.000 013 33322.22 309.31 2360.43 26.42 2011-01-13 17:52:07.000 013 33322.28 309.30 2360.44 26.42 2011-01-13 17:52:08.000 013 33322.38 309.29 2360.40 26.42 2011-01-13 17:52:09.000 013 33322.26 309.30 2360.32 26.42 2011-01-13 17:52:10.000 013 33322.34 309.35 2360.33 26.42 2011-01-13 17:52:11.000 013 33322.31 309.31 2360.36 26.42 2011-01-13 17:52:12.000 013 33322.34 309.32 2360.30 26.42 2011-01-13 17:52:13.000 013 33322.35 309.33 2360.28 26.42 2011-01-13 17:52:14.000 013 33322.26 309.29 2360.25 26.42 2011-01-13 17:52:15.000 013 33322.30 309.27 2360.28 26.42 2011-01-13 17:52:16.000 013 33322.32 309.28 2360.25 26.42 2011-01-13 17:52:17.000 013 33322.27 309.29 2360.24 26.42 2011-01-13 17:52:18.000 013 33322.34 309.26 2360.27 26.42 2011-01-13 17:52:19.000 013 33322.31 309.28 2360.25 26.42 2011-01-13 17:52:20.000 013 33322.36 309.33 2360.28 26.42 2011-01-13 17:52:21.000 013 33322.21 309.32 2360.22 26.42 2011-01-13 17:52:22.000 013 33322.37 309.29 2360.27 26.42 2011-01-13 17:52:23.000 013 33322.32 309.28 2360.29 26.42 2011-01-13 17:52:24.000 013 33322.35 309.34 2360.30 26.42 2011-01-13 17:52:25.000 013 33322.42 309.32 2360.21 26.42 2011-01-13 17:52:26.000 013 33322.32 309.30 2360.23 26.42 2011-01-13 17:52:27.000 013 33322.32 309.32 2360.17 26.42 2011-01-13 17:52:28.000 013 33322.43 309.34 2360.29 26.42 2011-01-13 17:52:29.000 013 33322.34 309.32 2360.25 26.42 2011-01-13 17:52:30.000 013 33322.40 309.36 2360.21 26.42 2011-01-13 17:52:31.000 013 33322.35 309.34 2360.29 26.42 2011-01-13 17:52:32.000 013 33322.40 309.38 2360.34 26.42 2011-01-13 17:52:33.000 013 33322.36 309.38 2360.20 26.42 2011-01-13 17:52:34.000 013 33322.46 309.38 2360.13 26.42 2011-01-13 17:52:35.000 013 33322.39 309.36 2360.18 26.42 2011-01-13 17:52:36.000 013 33322.41 309.38 2360.25 26.42 2011-01-13 17:52:37.000 013 33322.41 309.44 2360.20 26.42 2011-01-13 17:52:38.000 013 33322.54 309.37 2360.24 26.42 2011-01-13 17:52:39.000 013 33322.46 309.38 2360.27 26.42 2011-01-13 17:52:40.000 013 33322.57 309.38 2360.24 26.42 2011-01-13 17:52:41.000 013 33322.59 309.35 2360.21 26.42 2011-01-13 17:52:42.000 013 33322.53 309.37 2360.26 26.42 2011-01-13 17:52:43.000 013 33322.59 309.35 2360.32 26.42 2011-01-13 17:52:44.000 013 33322.60 309.37 2360.25 26.42 2011-01-13 17:52:45.000 013 33322.62 309.37 2360.14 26.42 2011-01-13 17:52:46.000 013 33322.59 309.35 2360.21 26.42 2011-01-13 17:52:47.000 013 33322.62 309.35 2360.23 26.42 2011-01-13 17:52:48.000 013 33322.62 309.39 2360.23 26.42 2011-01-13 17:52:49.000 013 33322.74 309.36 2360.16 26.42 2011-01-13 17:52:50.000 013 33322.66 309.35 2360.29 26.42 2011-01-13 17:52:51.000 013 33322.78 309.34 2360.20 26.42 2011-01-13 17:52:52.000 013 33322.71 309.34 2360.16 26.42 2011-01-13 17:52:53.000 013 33322.70 309.31 2360.12 26.42 2011-01-13 17:52:54.000 013 33322.76 309.37 2360.17 26.42 2011-01-13 17:52:55.000 013 33322.79 309.36 2360.12 26.42 2011-01-13 17:52:56.000 013 33322.85 309.37 2360.12 26.42 2011-01-13 17:52:57.000 013 33322.75 309.34 2360.11 26.42 2011-01-13 17:52:58.000 013 33322.78 309.30 2360.17 26.42 2011-01-13 17:52:59.000 013 33322.81 309.29 2360.15 26.42 2011-01-13 17:53:00.000 013 33322.83 309.31 2360.15 26.42 2011-01-13 17:53:01.000 013 33322.74 309.31 2360.17 26.42 2011-01-13 17:53:02.000 013 33322.78 309.33 2360.09 26.42 2011-01-13 17:53:03.000 013 33322.90 309.33 2360.14 26.42 2011-01-13 17:53:04.000 013 33322.69 309.37 2360.08 26.42 2011-01-13 17:53:05.000 013 33322.80 309.35 2360.12 26.42 2011-01-13 17:53:06.000 013 33322.84 309.34 2360.09 26.42 2011-01-13 17:53:07.000 013 33322.82 309.36 2360.18 26.42 2011-01-13 17:53:08.000 013 33322.71 309.37 2360.11 26.42 2011-01-13 17:53:09.000 013 33322.81 309.34 2360.09 26.42 2011-01-13 17:53:10.000 013 33322.82 309.34 2360.11 26.42 2011-01-13 17:53:11.000 013 33322.80 309.34 2360.07 26.42 2011-01-13 17:53:12.000 013 33322.84 309.34 2360.09 26.42 2011-01-13 17:53:13.000 013 33322.87 309.40 2360.17 26.42 2011-01-13 17:53:14.000 013 33322.83 309.40 2360.11 26.42 2011-01-13 17:53:15.000 013 33322.87 309.44 2360.13 26.42 2011-01-13 17:53:16.000 013 33322.81 309.38 2360.15 26.42 2011-01-13 17:53:17.000 013 33322.89 309.35 2360.06 26.42 2011-01-13 17:53:18.000 013 33322.87 309.44 2360.07 26.42 2011-01-13 17:53:19.000 013 33322.87 309.40 2360.11 26.42 2011-01-13 17:53:20.000 013 33322.89 309.38 2360.11 26.42 2011-01-13 17:53:21.000 013 33322.97 309.40 2360.13 26.42 2011-01-13 17:53:22.000 013 33322.86 309.45 2360.07 26.42 2011-01-13 17:53:23.000 013 33322.84 309.44 2360.04 26.42 2011-01-13 17:53:24.000 013 33322.90 309.43 2360.10 26.42 2011-01-13 17:53:25.000 013 33322.87 309.44 2360.08 26.42 2011-01-13 17:53:26.000 013 33322.90 309.41 2360.13 26.42 2011-01-13 17:53:27.000 013 33322.98 309.45 2360.05 26.42 2011-01-13 17:53:28.000 013 33322.93 309.50 2360.09 26.42 2011-01-13 17:53:29.000 013 33322.88 309.47 2360.12 26.42 2011-01-13 17:53:30.000 013 33322.99 309.49 2360.13 26.42 2011-01-13 17:53:31.000 013 33322.96 309.46 2360.07 26.42 2011-01-13 17:53:32.000 013 33322.89 309.48 2360.14 26.42 2011-01-13 17:53:33.000 013 33322.89 309.48 2360.09 26.42 2011-01-13 17:53:34.000 013 33322.83 309.50 2360.09 26.42 2011-01-13 17:53:35.000 013 33322.91 309.49 2360.18 26.42 2011-01-13 17:53:36.000 013 33323.00 309.48 2360.12 26.42 2011-01-13 17:53:37.000 013 33322.94 309.45 2360.14 26.42 2011-01-13 17:53:38.000 013 33322.98 309.47 2360.14 26.42 2011-01-13 17:53:39.000 013 33322.95 309.48 2360.14 26.42 2011-01-13 17:53:40.000 013 33323.01 309.50 2360.11 26.42 2011-01-13 17:53:41.000 013 33322.97 309.50 2360.03 26.42 2011-01-13 17:53:42.000 013 33323.01 309.54 2360.14 26.42 2011-01-13 17:53:43.000 013 33323.09 309.58 2360.20 26.42 2011-01-13 17:53:44.000 013 33323.03 309.57 2360.20 26.42 2011-01-13 17:53:45.000 013 33323.07 309.60 2360.10 26.42 2011-01-13 17:53:46.000 013 33323.13 309.60 2360.15 26.42 2011-01-13 17:53:47.000 013 33323.04 309.58 2360.18 26.42 2011-01-13 17:53:48.000 013 33323.10 309.62 2360.17 26.42 2011-01-13 17:53:49.000 013 33323.16 309.61 2360.14 26.42 2011-01-13 17:53:50.000 013 33323.15 309.62 2360.17 26.42 2011-01-13 17:53:51.000 013 33323.24 309.65 2360.13 26.42 2011-01-13 17:53:52.000 013 33323.36 309.60 2360.18 26.42 2011-01-13 17:53:53.000 013 33323.30 309.60 2360.20 26.42 2011-01-13 17:53:54.000 013 33323.33 309.62 2360.10 26.42 2011-01-13 17:53:55.000 013 33323.36 309.63 2360.10 26.42 2011-01-13 17:53:56.000 013 33323.39 309.58 2360.11 26.42 2011-01-13 17:53:57.000 013 33323.55 309.56 2360.06 26.42 2011-01-13 17:53:58.000 013 33323.50 309.56 2360.18 26.42 2011-01-13 17:53:59.000 013 33323.52 309.55 2360.15 26.42 2011-01-13 17:54:00.000 013 33323.55 309.61 2360.09 26.42 2011-01-13 17:54:01.000 013 33323.55 309.63 2360.20 26.42 2011-01-13 17:54:02.000 013 33323.49 309.58 2360.20 26.42 2011-01-13 17:54:03.000 013 33323.64 309.61 2360.13 26.42 2011-01-13 17:54:04.000 013 33323.67 309.60 2360.09 26.42 2011-01-13 17:54:05.000 013 33323.62 309.61 2360.06 26.42 2011-01-13 17:54:06.000 013 33323.65 309.58 2360.05 26.42 2011-01-13 17:54:07.000 013 33323.65 309.59 2360.05 26.42 2011-01-13 17:54:08.000 013 33323.71 309.60 2360.03 26.42 2011-01-13 17:54:09.000 013 33323.77 309.63 2360.09 26.42 2011-01-13 17:54:10.000 013 33323.65 309.62 2360.09 26.42 2011-01-13 17:54:11.000 013 33323.71 309.60 2360.02 26.42 2011-01-13 17:54:12.000 013 33323.81 309.66 2360.03 26.42 2011-01-13 17:54:13.000 013 33323.84 309.72 2360.07 26.42 2011-01-13 17:54:14.000 013 33323.77 309.71 2360.07 26.42 2011-01-13 17:54:15.000 013 33323.82 309.70 2360.09 26.42 2011-01-13 17:54:16.000 013 33323.84 309.73 2359.93 26.42 2011-01-13 17:54:17.000 013 33323.83 309.74 2359.93 26.42 2011-01-13 17:54:18.000 013 33323.89 309.75 2360.07 26.42 2011-01-13 17:54:19.000 013 33323.89 309.77 2360.05 26.42 2011-01-13 17:54:20.000 013 33323.77 309.75 2360.08 26.42 2011-01-13 17:54:21.000 013 33323.93 309.80 2360.06 26.42 2011-01-13 17:54:22.000 013 33323.85 309.79 2359.96 26.42 2011-01-13 17:54:23.000 013 33323.77 309.78 2359.98 26.42 2011-01-13 17:54:24.000 013 33323.72 309.82 2359.93 26.42 2011-01-13 17:54:25.000 013 33323.77 309.83 2360.07 26.42 2011-01-13 17:54:26.000 013 33323.71 309.82 2360.02 26.42 2011-01-13 17:54:27.000 013 33323.74 309.85 2360.10 26.42 2011-01-13 17:54:28.000 013 33323.82 309.90 2360.05 26.42 2011-01-13 17:54:29.000 013 33323.75 309.90 2360.12 26.42 2011-01-13 17:54:30.000 013 33323.71 309.86 2360.07 26.42 2011-01-13 17:54:31.000 013 33323.65 309.85 2360.12 26.42 2011-01-13 17:54:32.000 013 33323.60 309.82 2360.04 26.42 2011-01-13 17:54:33.000 013 33323.67 309.88 2360.20 26.42 2011-01-13 17:54:34.000 013 33323.62 309.83 2360.12 26.42 2011-01-13 17:54:35.000 013 33323.64 309.82 2360.11 26.42 2011-01-13 17:54:36.000 013 33323.65 309.86 2360.13 26.42 2011-01-13 17:54:37.000 013 33323.67 309.85 2360.24 26.42 2011-01-13 17:54:38.000 013 33323.64 309.85 2360.20 26.42 2011-01-13 17:54:39.000 013 33323.76 309.86 2360.24 26.42 2011-01-13 17:54:40.000 013 33323.90 309.82 2360.18 26.42 2011-01-13 17:54:41.000 013 33323.87 309.79 2360.12 26.42 2011-01-13 17:54:42.000 013 33323.90 309.81 2360.19 26.42 2011-01-13 17:54:43.000 013 33324.00 309.74 2360.15 26.42 2011-01-13 17:54:44.000 013 33324.05 309.71 2360.26 26.42 2011-01-13 17:54:45.000 013 33324.12 309.69 2360.14 26.42 2011-01-13 17:54:46.000 013 33324.12 309.66 2360.14 26.42 2011-01-13 17:54:47.000 013 33324.24 309.62 2360.13 26.42 2011-01-13 17:54:48.000 013 33324.29 309.61 2360.15 26.42 2011-01-13 17:54:49.000 013 33324.37 309.60 2360.11 26.42 2011-01-13 17:54:50.000 013 33324.31 309.54 2360.21 26.42 2011-01-13 17:54:51.000 013 33324.45 309.56 2360.09 26.42 2011-01-13 17:54:52.000 013 33324.40 309.49 2360.03 26.42 2011-01-13 17:54:53.000 013 33324.40 309.48 2359.97 26.42 2011-01-13 17:54:54.000 013 33324.37 309.45 2360.02 26.42 2011-01-13 17:54:55.000 013 33324.42 309.53 2359.96 26.42 2011-01-13 17:54:56.000 013 33324.39 309.54 2359.95 26.42 2011-01-13 17:54:57.000 013 33324.30 309.55 2360.03 26.42 2011-01-13 17:54:58.000 013 33324.26 309.60 2359.99 26.42 2011-01-13 17:54:59.000 013 33324.25 309.64 2359.88 26.42 2011-01-13 17:55:00.000 013 33324.25 309.65 2359.96 26.42 2011-01-13 17:55:01.000 013 33324.34 309.70 2359.93 26.42 2011-01-13 17:55:02.000 013 33324.37 309.75 2359.83 26.42 2011-01-13 17:55:03.000 013 33324.29 309.77 2359.94 26.42 2011-01-13 17:55:04.000 013 33324.30 309.78 2359.97 26.42 2011-01-13 17:55:05.000 013 33324.31 309.77 2359.90 26.42 2011-01-13 17:55:06.000 013 33324.39 309.87 2359.97 26.42 2011-01-13 17:55:07.000 013 33324.40 309.82 2359.90 26.42 2011-01-13 17:55:08.000 013 33324.33 309.85 2359.95 26.42 2011-01-13 17:55:09.000 013 33324.51 309.83 2359.97 26.42 2011-01-13 17:55:10.000 013 33324.43 309.88 2359.95 26.42 2011-01-13 17:55:11.000 013 33324.43 309.86 2359.94 26.42 2011-01-13 17:55:12.000 013 33324.50 309.85 2360.01 26.43 2011-01-13 17:55:13.000 013 33324.47 309.79 2359.90 26.42 2011-01-13 17:55:14.000 013 33324.42 309.82 2359.90 26.43 2011-01-13 17:55:15.000 013 33324.49 309.77 2359.96 26.43 2011-01-13 17:55:16.000 013 33324.53 309.78 2359.94 26.43 2011-01-13 17:55:17.000 013 33324.45 309.78 2359.98 26.43 2011-01-13 17:55:18.000 013 33324.45 309.79 2360.00 26.43 2011-01-13 17:55:19.000 013 33324.51 309.80 2359.95 26.43 2011-01-13 17:55:20.000 013 33324.50 309.77 2359.97 26.43 2011-01-13 17:55:21.000 013 33324.42 309.82 2359.96 26.43 2011-01-13 17:55:22.000 013 33324.52 309.80 2359.95 26.43 2011-01-13 17:55:23.000 013 33324.40 309.80 2359.92 26.43 2011-01-13 17:55:24.000 013 33324.42 309.88 2359.95 26.43 2011-01-13 17:55:25.000 013 33324.45 309.85 2360.00 26.43 2011-01-13 17:55:26.000 013 33324.39 309.83 2359.93 26.43 2011-01-13 17:55:27.000 013 33324.45 309.85 2360.00 26.43 2011-01-13 17:55:28.000 013 33324.44 309.90 2360.07 26.43 2011-01-13 17:55:29.000 013 33324.30 309.88 2360.07 26.43 2011-01-13 17:55:30.000 013 33324.30 309.93 2360.03 26.43 2011-01-13 17:55:31.000 013 33324.41 309.96 2360.05 26.42 2011-01-13 17:55:32.000 013 33324.50 309.94 2360.02 26.43 2011-01-13 17:55:33.000 013 33324.48 309.96 2360.11 26.43 2011-01-13 17:55:34.000 013 33324.45 309.97 2360.05 26.43 2011-01-13 17:55:35.000 013 33324.51 309.95 2360.04 26.43 2011-01-13 17:55:36.000 013 33324.54 309.95 2360.07 26.43 2011-01-13 17:55:37.000 013 33324.56 309.96 2360.15 26.43 2011-01-13 17:55:38.000 013 33324.53 309.95 2360.14 26.43 2011-01-13 17:55:39.000 013 33324.62 310.01 2360.06 26.43 2011-01-13 17:55:40.000 013 33324.73 309.95 2360.11 26.43 2011-01-13 17:55:41.000 013 33324.63 309.97 2360.11 26.43 2011-01-13 17:55:42.000 013 33324.67 309.98 2360.09 26.43 2011-01-13 17:55:43.000 013 33324.68 309.92 2360.14 26.43 2011-01-13 17:55:44.000 013 33324.73 309.93 2360.11 26.43 2011-01-13 17:55:45.000 013 33324.63 309.92 2360.11 26.43 2011-01-13 17:55:46.000 013 33324.84 309.93 2360.14 26.43 2011-01-13 17:55:47.000 013 33324.80 309.94 2360.07 26.43 2011-01-13 17:55:48.000 013 33324.77 309.95 2360.10 26.43 2011-01-13 17:55:49.000 013 33324.86 309.97 2360.05 26.43 2011-01-13 17:55:50.000 013 33324.82 309.94 2360.16 26.43 2011-01-13 17:55:51.000 013 33324.83 309.94 2360.15 26.43 2011-01-13 17:55:52.000 013 33324.77 309.95 2360.08 26.43 2011-01-13 17:55:53.000 013 33324.65 310.01 2360.09 26.43 2011-01-13 17:55:54.000 013 33324.70 309.96 2360.08 26.43 2011-01-13 17:55:55.000 013 33324.62 309.98 2360.03 26.43 2011-01-13 17:55:56.000 013 33324.64 310.01 2360.11 26.43 2011-01-13 17:55:57.000 013 33324.67 309.94 2360.06 26.43 2011-01-13 17:55:58.000 013 33324.57 309.92 2360.04 26.43 2011-01-13 17:55:59.000 013 33324.61 309.97 2360.14 26.43 2011-01-13 17:56:00.000 013 33324.58 309.96 2360.12 26.43 2011-01-13 17:56:01.000 013 33324.54 309.95 2360.10 26.43 2011-01-13 17:56:02.000 013 33324.57 309.96 2360.08 26.43 2011-01-13 17:56:03.000 013 33324.53 309.95 2360.01 26.43 2011-01-13 17:56:04.000 013 33324.42 309.94 2360.06 26.42 2011-01-13 17:56:05.000 013 33324.54 309.97 2360.07 26.43 2011-01-13 17:56:06.000 013 33324.48 309.97 2360.12 26.43 2011-01-13 17:56:07.000 013 33324.46 309.99 2360.12 26.43 2011-01-13 17:56:08.000 013 33324.36 310.01 2360.15 26.43 2011-01-13 17:56:09.000 013 33324.40 309.98 2360.12 26.43 2011-01-13 17:56:10.000 013 33324.49 309.98 2360.07 26.43 2011-01-13 17:56:11.000 013 33324.37 310.02 2360.07 26.43 2011-01-13 17:56:12.000 013 33324.39 310.00 2360.09 26.43 2011-01-13 17:56:13.000 013 33324.41 310.01 2360.09 26.43 2011-01-13 17:56:14.000 013 33324.34 310.03 2360.13 26.43 2011-01-13 17:56:15.000 013 33324.40 310.01 2360.15 26.43 2011-01-13 17:56:16.000 013 33324.29 310.06 2360.12 26.43 2011-01-13 17:56:17.000 013 33324.32 310.08 2360.19 26.43 2011-01-13 17:56:18.000 013 33324.27 310.06 2360.11 26.43 2011-01-13 17:56:19.000 013 33324.30 310.01 2360.09 26.43 2011-01-13 17:56:20.000 013 33324.32 310.08 2360.17 26.43 2011-01-13 17:56:21.000 013 33324.27 310.07 2360.20 26.43 2011-01-13 17:56:22.000 013 33324.24 310.05 2360.09 26.43 2011-01-13 17:56:23.000 013 33324.26 310.05 2360.14 26.43 2011-01-13 17:56:24.000 013 33324.32 310.08 2360.17 26.43 2011-01-13 17:56:25.000 013 33324.28 310.13 2360.21 26.43 2011-01-13 17:56:26.000 013 33324.29 310.11 2360.18 26.43 2011-01-13 17:56:27.000 013 33324.26 310.18 2360.25 26.43 2011-01-13 17:56:28.000 013 33324.36 310.15 2360.26 26.43 2011-01-13 17:56:29.000 013 33324.22 310.18 2360.33 26.43 2011-01-13 17:56:30.000 013 33324.25 310.16 2360.31 26.43 2011-01-13 17:56:31.000 013 33324.33 310.17 2360.27 26.43 2011-01-13 17:56:32.000 013 33324.27 310.19 2360.30 26.43 2011-01-13 17:56:33.000 013 33324.27 310.20 2360.26 26.43 2011-01-13 17:56:34.000 013 33324.28 310.22 2360.27 26.43 2011-01-13 17:56:35.000 013 33324.36 310.23 2360.32 26.43 2011-01-13 17:56:36.000 013 33324.32 310.22 2360.31 26.43 2011-01-13 17:56:37.000 013 33324.29 310.18 2360.24 26.43 2011-01-13 17:56:38.000 013 33324.35 310.23 2360.26 26.43 2011-01-13 17:56:39.000 013 33324.37 310.23 2360.31 26.43 2011-01-13 17:56:40.000 013 33324.41 310.27 2360.22 26.43 2011-01-13 17:56:41.000 013 33324.39 310.22 2360.30 26.43 2011-01-13 17:56:42.000 013 33324.40 310.24 2360.29 26.43 2011-01-13 17:56:43.000 013 33324.54 310.26 2360.26 26.43 2011-01-13 17:56:44.000 013 33324.50 310.22 2360.26 26.43 2011-01-13 17:56:45.000 013 33324.47 310.26 2360.27 26.43 2011-01-13 17:56:46.000 013 33324.54 310.24 2360.29 26.43 2011-01-13 17:56:47.000 013 33324.57 310.33 2360.26 26.43 2011-01-13 17:56:48.000 013 33324.62 310.33 2360.34 26.43 2011-01-13 17:56:49.000 013 33324.65 310.26 2360.23 26.43 2011-01-13 17:56:50.000 013 33324.65 310.31 2360.34 26.43 2011-01-13 17:56:51.000 013 33324.60 310.35 2360.24 26.43 2011-01-13 17:56:52.000 013 33324.65 310.32 2360.27 26.43 2011-01-13 17:56:53.000 013 33324.69 310.35 2360.20 26.43 2011-01-13 17:56:54.000 013 33324.73 310.29 2360.30 26.43 2011-01-13 17:56:55.000 013 33324.76 310.33 2360.23 26.43 2011-01-13 17:56:56.000 013 33324.87 310.36 2360.26 26.43 2011-01-13 17:56:57.000 013 33324.80 310.33 2360.23 26.43 2011-01-13 17:56:58.000 013 33324.94 310.38 2360.26 26.43 2011-01-13 17:56:59.000 013 33324.92 310.36 2360.25 26.43 2011-01-13 17:57:00.000 013 33324.93 310.36 2360.24 26.43 2011-01-13 17:57:01.000 013 33325.02 310.33 2360.17 26.43 2011-01-13 17:57:02.000 013 33325.05 310.32 2360.29 26.43 2011-01-13 17:57:03.000 013 33324.88 310.33 2360.27 26.43 2011-01-13 17:57:04.000 013 33325.04 310.31 2360.27 26.43 2011-01-13 17:57:05.000 013 33325.06 310.30 2360.16 26.43 2011-01-13 17:57:06.000 013 33324.94 310.32 2360.23 26.43 2011-01-13 17:57:07.000 013 33325.00 310.35 2360.26 26.43 2011-01-13 17:57:08.000 013 33325.03 310.35 2360.17 26.43 2011-01-13 17:57:09.000 013 33324.95 310.36 2360.18 26.43 2011-01-13 17:57:10.000 013 33324.92 310.34 2360.19 26.43 2011-01-13 17:57:11.000 013 33324.98 310.38 2360.19 26.43 2011-01-13 17:57:12.000 013 33324.93 310.39 2360.15 26.43 2011-01-13 17:57:13.000 013 33325.03 310.41 2360.29 26.43 2011-01-13 17:57:14.000 013 33325.04 310.42 2360.20 26.43 2011-01-13 17:57:15.000 013 33324.96 310.44 2360.22 26.43 2011-01-13 17:57:16.000 013 33324.88 310.50 2360.28 26.43 2011-01-13 17:57:17.000 013 33325.00 310.51 2360.26 26.43 2011-01-13 17:57:18.000 013 33324.93 310.48 2360.26 26.43 2011-01-13 17:57:19.000 013 33324.83 310.52 2360.22 26.43 2011-01-13 17:57:20.000 013 33324.93 310.52 2360.20 26.43 2011-01-13 17:57:21.000 013 33324.98 310.50 2360.18 26.43 2011-01-13 17:57:22.000 013 33324.87 310.48 2360.24 26.43 2011-01-13 17:57:23.000 013 33324.84 310.48 2360.28 26.43 2011-01-13 17:57:24.000 013 33324.83 310.45 2360.32 26.43 2011-01-13 17:57:25.000 013 33324.70 310.50 2360.23 26.43 2011-01-13 17:57:26.000 013 33324.65 310.50 2360.17 26.43 2011-01-13 17:57:27.000 013 33324.77 310.46 2360.24 26.43 2011-01-13 17:57:28.000 013 33324.64 310.46 2360.24 26.43 2011-01-13 17:57:29.000 013 33324.69 310.49 2360.28 26.42 2011-01-13 17:57:30.000 013 33324.70 310.47 2360.32 26.43 2011-01-13 17:57:31.000 013 33324.70 310.45 2360.32 26.42 2011-01-13 17:57:32.000 013 33324.58 310.46 2360.34 26.42 2011-01-13 17:57:33.000 013 33324.49 310.44 2360.27 26.43 2011-01-13 17:57:34.000 013 33324.62 310.47 2360.31 26.42 2011-01-13 17:57:35.000 013 33324.69 310.43 2360.32 26.43 2011-01-13 17:57:36.000 013 33324.60 310.42 2360.39 26.42 2011-01-13 17:57:37.000 013 33324.64 310.43 2360.31 26.42 2011-01-13 17:57:38.000 013 33324.64 310.43 2360.28 26.42 2011-01-13 17:57:39.000 013 33324.61 310.39 2360.20 26.42 2011-01-13 17:57:40.000 013 33324.64 310.38 2360.31 26.43 2011-01-13 17:57:41.000 013 33324.62 310.37 2360.27 26.42 2011-01-13 17:57:42.000 013 33324.59 310.37 2360.34 26.42 2011-01-13 17:57:43.000 013 33324.73 310.41 2360.22 26.42 2011-01-13 17:57:44.000 013 33324.67 310.39 2360.38 26.43 2011-01-13 17:57:45.000 013 33324.64 310.44 2360.31 26.43 2011-01-13 17:57:46.000 013 33324.61 310.47 2360.31 26.42 2011-01-13 17:57:47.000 013 33324.54 310.50 2360.33 26.42 2011-01-13 17:57:48.000 013 33324.57 310.46 2360.32 26.43 2011-01-13 17:57:49.000 013 33324.62 310.44 2360.42 26.43 2011-01-13 17:57:50.000 013 33324.62 310.47 2360.30 26.43 2011-01-13 17:57:51.000 013 33324.59 310.41 2360.28 26.43 2011-01-13 17:57:52.000 013 33324.67 310.44 2360.44 26.43 2011-01-13 17:57:53.000 013 33324.80 310.43 2360.32 26.43 2011-01-13 17:57:54.000 013 33324.67 310.41 2360.33 26.43 2011-01-13 17:57:55.000 013 33324.67 310.45 2360.30 26.43 2011-01-13 17:57:56.000 013 33324.59 310.47 2360.37 26.43 2011-01-13 17:57:57.000 013 33324.58 310.46 2360.27 26.43 2011-01-13 17:57:58.000 013 33324.62 310.47 2360.42 26.43 2011-01-13 17:57:59.000 013 33324.58 310.55 2360.39 26.43 2011-01-13 17:58:00.000 013 33324.57 310.55 2360.36 26.43 2011-01-13 17:58:01.000 013 33324.60 310.55 2360.30 26.43 2011-01-13 17:58:02.000 013 33324.61 310.56 2360.26 26.43 2011-01-13 17:58:03.000 013 33324.58 310.58 2360.31 26.43 2011-01-13 17:58:04.000 013 33324.61 310.58 2360.23 26.43 2011-01-13 17:58:05.000 013 33324.59 310.57 2360.26 26.43 2011-01-13 17:58:06.000 013 33324.64 310.56 2360.25 26.43 2011-01-13 17:58:07.000 013 33324.62 310.54 2360.30 26.43 2011-01-13 17:58:08.000 013 33324.58 310.56 2360.42 26.43 2011-01-13 17:58:09.000 013 33324.66 310.57 2360.31 26.43 2011-01-13 17:58:10.000 013 33324.71 310.56 2360.30 26.43 2011-01-13 17:58:11.000 013 33324.77 310.52 2360.38 26.43 2011-01-13 17:58:12.000 013 33324.65 310.52 2360.32 26.43 2011-01-13 17:58:13.000 013 33324.86 310.56 2360.36 26.43 2011-01-13 17:58:14.000 013 33324.77 310.55 2360.24 26.43 2011-01-13 17:58:15.000 013 33324.77 310.51 2360.27 26.43 2011-01-13 17:58:16.000 013 33324.92 310.53 2360.34 26.43 2011-01-13 17:58:17.000 013 33324.95 310.58 2360.32 26.43 2011-01-13 17:58:18.000 013 33324.99 310.57 2360.33 26.43 2011-01-13 17:58:19.000 013 33325.02 310.56 2360.30 26.43 2011-01-13 17:58:20.000 013 33325.18 310.58 2360.27 26.43 2011-01-13 17:58:21.000 013 33325.27 310.59 2360.32 26.43 2011-01-13 17:58:22.000 013 33325.29 310.57 2360.33 26.43 2011-01-13 17:58:23.000 013 33325.40 310.61 2360.25 26.43 2011-01-13 17:58:24.000 013 33325.40 310.57 2360.22 26.43 2011-01-13 17:58:25.000 013 33325.55 310.60 2360.31 26.43 2011-01-13 17:58:26.000 013 33325.63 310.55 2360.29 26.43 2011-01-13 17:58:27.000 013 33325.59 310.59 2360.34 26.43 2011-01-13 17:58:28.000 013 33325.65 310.58 2360.19 26.43 2011-01-13 17:58:29.000 013 33325.65 310.63 2360.11 26.43 2011-01-13 17:58:30.000 013 33325.67 310.63 2360.12 26.43 2011-01-13 17:58:31.000 013 33325.57 310.67 2360.20 26.43 2011-01-13 17:58:32.000 013 33325.63 310.67 2360.16 26.43 2011-01-13 17:58:33.000 013 33325.55 310.67 2360.22 26.43 2011-01-13 17:58:34.000 013 33325.52 310.69 2360.18 26.43 2011-01-13 17:58:35.000 013 33325.60 310.72 2360.17 26.43 2011-01-13 17:58:36.000 013 33325.48 310.69 2360.16 26.43 2011-01-13 17:58:37.000 013 33325.59 310.73 2360.16 26.43 2011-01-13 17:58:38.000 013 33325.50 310.72 2360.17 26.43 2011-01-13 17:58:39.000 013 33325.61 310.72 2360.18 26.43 2011-01-13 17:58:40.000 013 33325.55 310.72 2360.11 26.43 2011-01-13 17:58:41.000 013 33325.54 310.68 2360.21 26.43 2011-01-13 17:58:42.000 013 33325.51 310.68 2360.21 26.43 2011-01-13 17:58:43.000 013 33325.63 310.69 2360.12 26.43 2011-01-13 17:58:44.000 013 33325.68 310.67 2360.18 26.43 2011-01-13 17:58:45.000 013 33325.63 310.62 2360.03 26.43 2011-01-13 17:58:46.000 013 33325.60 310.64 2360.11 26.43 2011-01-13 17:58:47.000 013 33325.69 310.63 2360.16 26.43 2011-01-13 17:58:48.000 013 33325.69 310.63 2360.14 26.43 2011-01-13 17:58:49.000 013 33325.64 310.61 2360.04 26.43 2011-01-13 17:58:50.000 013 33325.70 310.63 2360.08 26.43 2011-01-13 17:58:51.000 013 33325.64 310.61 2360.09 26.43 2011-01-13 17:58:52.000 013 33325.72 310.63 2360.11 26.43 2011-01-13 17:58:53.000 013 33325.82 310.61 2360.14 26.43 2011-01-13 17:58:54.000 013 33325.83 310.60 2360.07 26.43 2011-01-13 17:58:55.000 013 33325.72 310.58 2360.12 26.43 2011-01-13 17:58:56.000 013 33325.81 310.52 2360.08 26.43 2011-01-13 17:58:57.000 013 33325.81 310.56 2360.07 26.43 2011-01-13 17:58:58.000 013 33325.85 310.55 2360.07 26.43 2011-01-13 17:58:59.000 013 33325.79 310.58 2360.04 26.43 2011-01-13 17:59:00.000 013 33325.82 310.54 2360.08 26.43 2011-01-13 17:59:01.000 013 33325.74 310.54 2360.13 26.43 2011-01-13 17:59:02.000 013 33325.81 310.51 2360.09 26.43 2011-01-13 17:59:03.000 013 33325.78 310.52 2360.09 26.43 2011-01-13 17:59:04.000 013 33325.92 310.54 2360.04 26.43 2011-01-13 17:59:05.000 013 33325.86 310.51 2360.07 26.43 2011-01-13 17:59:06.000 013 33325.86 310.47 2360.04 26.43 2011-01-13 17:59:07.000 013 33325.95 310.50 2360.06 26.43 2011-01-13 17:59:08.000 013 33325.97 310.52 2360.01 26.43 2011-01-13 17:59:09.000 013 33326.00 310.47 2360.03 26.43 2011-01-13 17:59:10.000 013 33326.03 310.49 2360.08 26.43 2011-01-13 17:59:11.000 013 33326.08 310.49 2360.06 26.43 2011-01-13 17:59:12.000 013 33326.05 310.46 2359.96 26.43 2011-01-13 17:59:13.000 013 33326.03 310.48 2360.03 26.43 2011-01-13 17:59:14.000 013 33326.03 310.47 2360.02 26.43 2011-01-13 17:59:15.000 013 33326.04 310.48 2360.03 26.43 2011-01-13 17:59:16.000 013 33326.14 310.44 2359.95 26.43 2011-01-13 17:59:17.000 013 33326.00 310.49 2359.99 26.43 2011-01-13 17:59:18.000 013 33326.03 310.46 2359.99 26.43 2011-01-13 17:59:19.000 013 33326.00 310.43 2359.98 26.43 2011-01-13 17:59:20.000 013 33325.92 310.46 2360.07 26.43 2011-01-13 17:59:21.000 013 33325.92 310.44 2359.91 26.43 2011-01-13 17:59:22.000 013 33326.01 310.51 2360.06 26.43 2011-01-13 17:59:23.000 013 33326.02 310.50 2359.91 26.43 2011-01-13 17:59:24.000 013 33325.96 310.43 2359.93 26.43 2011-01-13 17:59:25.000 013 33325.97 310.46 2359.90 26.43 2011-01-13 17:59:26.000 013 33325.92 310.48 2359.93 26.43 2011-01-13 17:59:27.000 013 33325.94 310.49 2360.02 26.43 2011-01-13 17:59:28.000 013 33325.94 310.45 2359.97 26.43 2011-01-13 17:59:29.000 013 33325.93 310.46 2359.92 26.43 2011-01-13 17:59:30.000 013 33325.89 310.45 2359.95 26.43 2011-01-13 17:59:31.000 013 33325.89 310.52 2359.95 26.43 2011-01-13 17:59:32.000 013 33325.98 310.49 2359.99 26.43 2011-01-13 17:59:33.000 013 33326.00 310.48 2360.05 26.43 2011-01-13 17:59:34.000 013 33325.98 310.52 2359.93 26.43 2011-01-13 17:59:35.000 013 33325.94 310.52 2360.02 26.43 2011-01-13 17:59:36.000 013 33325.98 310.53 2359.95 26.43 2011-01-13 17:59:37.000 013 33325.95 310.53 2360.07 26.43 2011-01-13 17:59:38.000 013 33325.97 310.53 2359.99 26.43 2011-01-13 17:59:39.000 013 33325.95 310.54 2359.98 26.43 2011-01-13 17:59:40.000 013 33326.01 310.58 2360.01 26.43 2011-01-13 17:59:41.000 013 33326.06 310.52 2359.96 26.43 2011-01-13 17:59:42.000 013 33325.97 310.53 2360.02 26.43 2011-01-13 17:59:43.000 013 33326.07 310.56 2359.99 26.43 2011-01-13 17:59:44.000 013 33326.11 310.58 2360.03 26.43 2011-01-13 17:59:45.000 013 33326.11 310.59 2360.00 26.43 2011-01-13 17:59:46.000 013 33325.91 310.54 2360.00 26.43 2011-01-13 17:59:47.000 013 33326.23 310.62 2360.01 26.43 2011-01-13 17:59:48.000 013 33326.10 310.62 2359.99 26.43 2011-01-13 17:59:49.000 013 33326.10 310.63 2360.00 26.43 2011-01-13 17:59:50.000 013 33326.08 310.65 2359.99 26.43 2011-01-13 17:59:51.000 013 33326.23 310.65 2359.97 26.43 2011-01-13 17:59:52.000 013 33326.08 310.64 2360.03 26.43 2011-01-13 17:59:53.000 013 33326.16 310.70 2359.99 26.43 2011-01-13 17:59:54.000 013 33326.08 310.69 2360.07 26.43 2011-01-13 17:59:55.000 013 33326.10 310.67 2360.02 26.43 2011-01-13 17:59:56.000 013 33326.14 310.67 2360.01 26.43 2011-01-13 17:59:57.000 013 33326.12 310.68 2359.98 26.43 2011-01-13 17:59:58.000 013 33326.15 310.64 2360.13 26.43 2011-01-13 17:59:59.000 013 33326.11 310.58 2360.14 26.43 2011-01-13 18:00:00.000 013 33326.06 310.62 2360.07 26.43 2011-01-13 18:00:01.000 013 33326.18 310.64 2360.20 26.43 2011-01-13 18:00:02.000 013 33326.12 310.64 2360.05 26.43 2011-01-13 18:00:03.000 013 33326.18 310.63 2359.98 26.43 2011-01-13 18:00:04.000 013 33326.10 310.64 2360.10 26.43 2011-01-13 18:00:05.000 013 33326.25 310.62 2360.12 26.43 2011-01-13 18:00:06.000 013 33326.21 310.60 2360.09 26.43 2011-01-13 18:00:07.000 013 33326.16 310.58 2360.07 26.43 2011-01-13 18:00:08.000 013 33326.08 310.63 2360.12 26.43 2011-01-13 18:00:09.000 013 33326.10 310.56 2359.97 26.43 2011-01-13 18:00:10.000 013 33326.25 310.58 2360.05 26.43 2011-01-13 18:00:11.000 013 33326.20 310.58 2360.10 26.43 2011-01-13 18:00:12.000 013 33326.19 310.64 2360.07 26.43 2011-01-13 18:00:13.000 013 33326.19 310.63 2360.04 26.43 2011-01-13 18:00:14.000 013 33326.23 310.64 2360.03 26.43 2011-01-13 18:00:15.000 013 33326.23 310.64 2359.93 26.43 2011-01-13 18:00:16.000 013 33326.22 310.66 2360.09 26.43 2011-01-13 18:00:17.000 013 33326.19 310.63 2360.03 26.43 2011-01-13 18:00:18.000 013 33326.29 310.64 2360.10 26.43 2011-01-13 18:00:19.000 013 33326.35 310.67 2360.06 26.43 2011-01-13 18:00:20.000 013 33326.25 310.65 2359.95 26.43 2011-01-13 18:00:21.000 013 33326.42 310.70 2360.07 26.43 2011-01-13 18:00:22.000 013 33326.36 310.67 2360.00 26.43 2011-01-13 18:00:23.000 013 33326.28 310.66 2360.01 26.43 2011-01-13 18:00:24.000 013 33326.33 310.70 2360.00 26.43 2011-01-13 18:00:25.000 013 33326.39 310.72 2360.02 26.43 2011-01-13 18:00:26.000 013 33326.33 310.70 2360.03 26.43 2011-01-13 18:00:27.000 013 33326.33 310.68 2360.04 26.43 2011-01-13 18:00:28.000 013 33326.36 310.70 2360.15 26.43 2011-01-13 18:00:29.000 013 33326.38 310.72 2360.02 26.43 2011-01-13 18:00:30.000 013 33326.35 310.71 2360.01 26.43 2011-01-13 18:00:31.000 013 33326.35 310.74 2360.15 26.43 2011-01-13 18:00:32.000 013 33326.33 310.75 2360.05 26.43 2011-01-13 18:00:33.000 013 33326.32 310.75 2360.03 26.43 2011-01-13 18:00:34.000 013 33326.38 310.69 2360.09 26.43 2011-01-13 18:00:35.000 013 33326.34 310.72 2360.08 26.43 2011-01-13 18:00:36.000 013 33326.34 310.73 2360.02 26.43 2011-01-13 18:00:37.000 013 33326.41 310.75 2360.08 26.43 2011-01-13 18:00:38.000 013 33326.35 310.72 2359.99 26.43 2011-01-13 18:00:39.000 013 33326.31 310.74 2360.06 26.43 2011-01-13 18:00:40.000 013 33326.43 310.73 2360.09 26.43 2011-01-13 18:00:41.000 013 33326.41 310.75 2360.07 26.43 2011-01-13 18:00:42.000 013 33326.47 310.77 2360.01 26.43 2011-01-13 18:00:43.000 013 33326.50 310.74 2360.09 26.43 2011-01-13 18:00:44.000 013 33326.49 310.75 2360.06 26.43 2011-01-13 18:00:45.000 013 33326.46 310.72 2360.01 26.43 2011-01-13 18:00:46.000 013 33326.53 310.75 2360.07 26.43 2011-01-13 18:00:47.000 013 33326.55 310.75 2360.02 26.43 2011-01-13 18:00:48.000 013 33326.48 310.70 2360.03 26.43 2011-01-13 18:00:49.000 013 33326.45 310.75 2360.07 26.43 2011-01-13 18:00:50.000 013 33326.41 310.70 2360.09 26.43 2011-01-13 18:00:51.000 013 33326.50 310.74 2360.08 26.43 2011-01-13 18:00:52.000 013 33326.44 310.76 2360.15 26.43 2011-01-13 18:00:53.000 013 33326.53 310.77 2360.02 26.43 2011-01-13 18:00:54.000 013 33326.56 310.77 2360.04 26.43 2011-01-13 18:00:55.000 013 33326.49 310.77 2360.04 26.43 2011-01-13 18:00:56.000 013 33326.56 310.80 2360.02 26.43 2011-01-13 18:00:57.000 013 33326.52 310.79 2360.05 26.43 2011-01-13 18:00:58.000 013 33326.53 310.78 2360.08 26.43 2011-01-13 18:00:59.000 013 33326.68 310.78 2360.08 26.43 2011-01-13 18:01:00.000 013 33326.53 310.81 2360.09 26.43 2011-01-13 18:01:01.000 013 33326.67 310.79 2360.07 26.43 2011-01-13 18:01:02.000 013 33326.62 310.81 2360.03 26.43 2011-01-13 18:01:03.000 013 33326.59 310.76 2360.02 26.43 2011-01-13 18:01:04.000 013 33326.63 310.81 2360.07 26.43 2011-01-13 18:01:05.000 013 33326.63 310.74 2360.07 26.43 2011-01-13 18:01:06.000 013 33326.62 310.72 2360.09 26.43 2011-01-13 18:01:07.000 013 33326.65 310.77 2360.05 26.43 2011-01-13 18:01:08.000 013 33326.64 310.79 2360.07 26.43 2011-01-13 18:01:09.000 013 33326.72 310.78 2359.98 26.43 2011-01-13 18:01:10.000 013 33326.66 310.77 2360.03 26.43 2011-01-13 18:01:11.000 013 33326.87 310.80 2360.02 26.43 2011-01-13 18:01:12.000 013 33326.78 310.80 2360.02 26.43 2011-01-13 18:01:13.000 013 33326.75 310.79 2360.03 26.43 2011-01-13 18:01:14.000 013 33326.81 310.83 2360.00 26.43 2011-01-13 18:01:15.000 013 33326.75 310.80 2360.04 26.43 2011-01-13 18:01:16.000 013 33326.85 310.78 2359.98 26.43 2011-01-13 18:01:17.000 013 33326.91 310.77 2360.05 26.43 2011-01-13 18:01:18.000 013 33326.80 310.77 2360.09 26.43 2011-01-13 18:01:19.000 013 33326.91 310.80 2360.02 26.43 2011-01-13 18:01:20.000 013 33326.93 310.78 2359.99 26.43 2011-01-13 18:01:21.000 013 33326.94 310.76 2359.98 26.43 2011-01-13 18:01:22.000 013 33326.93 310.78 2360.01 26.43 2011-01-13 18:01:23.000 013 33326.90 310.76 2360.01 26.43 2011-01-13 18:01:24.000 013 33326.96 310.75 2360.03 26.43 2011-01-13 18:01:25.000 013 33326.97 310.80 2359.96 26.43 2011-01-13 18:01:26.000 013 33327.02 310.79 2360.12 26.43 2011-01-13 18:01:27.000 013 33326.91 310.80 2360.00 26.43 2011-01-13 18:01:28.000 013 33326.86 310.81 2359.95 26.43 2011-01-13 18:01:29.000 013 33327.01 310.79 2359.97 26.43 2011-01-13 18:01:30.000 013 33326.97 310.77 2359.96 26.43 2011-01-13 18:01:31.000 013 33327.02 310.77 2360.03 26.43 2011-01-13 18:01:32.000 013 33327.03 310.80 2360.03 26.43 2011-01-13 18:01:33.000 013 33326.91 310.81 2359.99 26.43 2011-01-13 18:01:34.000 013 33326.97 310.81 2359.89 26.43 2011-01-13 18:01:35.000 013 33327.02 310.83 2359.99 26.43 2011-01-13 18:01:36.000 013 33327.00 310.82 2359.92 26.43 2011-01-13 18:01:37.000 013 33327.03 310.81 2359.97 26.43 2011-01-13 18:01:38.000 013 33327.07 310.81 2359.96 26.43 2011-01-13 18:01:39.000 013 33327.03 310.80 2359.89 26.43 2011-01-13 18:01:40.000 013 33327.00 310.80 2359.93 26.43 2011-01-13 18:01:41.000 013 33327.06 310.84 2359.96 26.43 2011-01-13 18:01:42.000 013 33327.07 310.85 2359.99 26.43 2011-01-13 18:01:43.000 013 33327.09 310.84 2359.89 26.43 2011-01-13 18:01:44.000 013 33327.10 310.84 2359.98 26.43 2011-01-13 18:01:45.000 013 33327.17 310.88 2359.92 26.43 2011-01-13 18:01:46.000 013 33327.09 310.91 2359.93 26.43 2011-01-13 18:01:47.000 013 33327.15 310.86 2359.97 26.43 2011-01-13 18:01:48.000 013 33327.16 310.89 2360.01 26.43 2011-01-13 18:01:49.000 013 33327.10 310.91 2360.00 26.43 2011-01-13 18:01:50.000 013 33327.20 310.91 2359.96 26.43 2011-01-13 18:01:51.000 013 33327.13 310.92 2360.03 26.43 2011-01-13 18:01:52.000 013 33327.14 310.90 2359.96 26.43 2011-01-13 18:01:53.000 013 33327.26 310.95 2359.89 26.43 2011-01-13 18:01:54.000 013 33327.17 310.91 2359.95 26.43 2011-01-13 18:01:55.000 013 33327.23 310.93 2359.90 26.43 2011-01-13 18:01:56.000 013 33327.27 310.96 2359.96 26.43 2011-01-13 18:01:57.000 013 33327.26 310.91 2360.05 26.43 2011-01-13 18:01:58.000 013 33327.21 310.93 2360.00 26.43 2011-01-13 18:01:59.000 013 33327.37 310.94 2360.02 26.43 2011-01-13 18:02:00.000 013 33327.31 310.94 2360.05 26.43 2011-01-13 18:02:01.000 013 33327.20 310.96 2359.92 26.43 2011-01-13 18:02:02.000 013 33327.29 310.97 2360.03 26.43 2011-01-13 18:02:03.000 013 33327.28 310.95 2359.97 26.43 2011-01-13 18:02:04.000 013 33327.23 310.94 2359.97 26.43 2011-01-13 18:02:05.000 013 33327.34 310.97 2360.01 26.43 2011-01-13 18:02:06.000 013 33327.26 310.97 2360.07 26.43 2011-01-13 18:02:07.000 013 33327.34 310.93 2359.96 26.43 2011-01-13 18:02:08.000 013 33327.29 310.97 2360.05 26.43 2011-01-13 18:02:09.000 013 33327.31 311.00 2360.01 26.43 2011-01-13 18:02:10.000 013 33327.25 310.98 2359.97 26.43 2011-01-13 18:02:11.000 013 33327.36 311.01 2360.04 26.43 2011-01-13 18:02:12.000 013 33327.41 311.02 2360.05 26.43 2011-01-13 18:02:13.000 013 33327.44 311.00 2359.99 26.43 2011-01-13 18:02:14.000 013 33327.40 310.99 2359.98 26.43 2011-01-13 18:02:15.000 013 33327.32 311.01 2360.00 26.43 2011-01-13 18:02:16.000 013 33327.27 311.01 2359.95 26.43 2011-01-13 18:02:17.000 013 33327.45 311.00 2360.00 26.43 2011-01-13 18:02:18.000 013 33327.34 310.99 2360.03 26.43 2011-01-13 18:02:19.000 013 33327.32 311.02 2359.94 26.43 2011-01-13 18:02:20.000 013 33327.30 311.01 2359.99 26.43 2011-01-13 18:02:21.000 013 33327.32 311.00 2360.04 26.43 2011-01-13 18:02:22.000 013 33327.38 311.04 2360.01 26.43 2011-01-13 18:02:23.000 013 33327.37 311.02 2360.05 26.43 2011-01-13 18:02:24.000 013 33327.37 311.02 2360.05 26.43 2011-01-13 18:02:25.000 013 33327.40 311.06 2360.05 26.43 2011-01-13 18:02:26.000 013 33327.37 311.05 2360.03 26.43 2011-01-13 18:02:27.000 013 33327.39 311.03 2360.07 26.43 2011-01-13 18:02:28.000 013 33327.47 311.07 2359.98 26.43 2011-01-13 18:02:29.000 013 33327.51 311.04 2360.03 26.43 2011-01-13 18:02:30.000 013 33327.40 311.05 2359.99 26.43 2011-01-13 18:02:31.000 013 33327.45 311.04 2360.03 26.43 2011-01-13 18:02:32.000 013 33327.50 311.09 2359.99 26.44 2011-01-13 18:02:33.000 013 33327.44 311.10 2360.06 26.43 2011-01-13 18:02:34.000 013 33327.41 311.12 2359.99 26.43 2011-01-13 18:02:35.000 013 33327.35 311.07 2359.98 26.43 2011-01-13 18:02:36.000 013 33327.41 311.09 2360.04 26.43 2011-01-13 18:02:37.000 013 33327.37 311.07 2360.06 26.43 2011-01-13 18:02:38.000 013 33327.40 311.11 2359.99 26.43 2011-01-13 18:02:39.000 013 33327.38 311.15 2360.07 26.43 2011-01-13 18:02:40.000 013 33327.34 311.12 2360.03 26.43 2011-01-13 18:02:41.000 013 33327.43 311.12 2359.95 26.43 2011-01-13 18:02:42.000 013 33327.36 311.09 2360.01 26.43 2011-01-13 18:02:43.000 013 33327.33 311.14 2360.07 26.43 2011-01-13 18:02:44.000 013 33327.31 311.19 2360.04 26.43 2011-01-13 18:02:45.000 013 33327.46 311.19 2359.98 26.43 2011-01-13 18:02:46.000 013 33327.31 311.17 2360.00 26.44 2011-01-13 18:02:47.000 013 33327.29 311.15 2360.09 26.43 2011-01-13 18:02:48.000 013 33327.36 311.17 2360.15 26.43 2011-01-13 18:02:49.000 013 33327.31 311.14 2360.11 26.43 2011-01-13 18:02:50.000 013 33327.28 311.16 2360.07 26.43 2011-01-13 18:02:51.000 013 33327.38 311.19 2360.01 26.43 2011-01-13 18:02:52.000 013 33327.33 311.19 2360.09 26.44 2011-01-13 18:02:53.000 013 33327.43 311.24 2360.05 26.43 2011-01-13 18:02:54.000 013 33327.35 311.25 2360.08 26.44 2011-01-13 18:02:55.000 013 33327.41 311.21 2360.12 26.44 2011-01-13 18:02:56.000 013 33327.47 311.23 2360.09 26.44 2011-01-13 18:02:57.000 013 33327.37 311.23 2360.15 26.44 2011-01-13 18:02:58.000 013 33327.43 311.21 2360.12 26.44 2011-01-13 18:02:59.000 013 33327.38 311.25 2360.19 26.44 2011-01-13 18:03:00.000 013 33327.35 311.24 2360.18 26.44 2011-01-13 18:03:01.000 013 33327.39 311.19 2360.08 26.44 2011-01-13 18:03:02.000 013 33327.44 311.21 2360.04 26.44 2011-01-13 18:03:03.000 013 33327.28 311.19 2360.10 26.44 2011-01-13 18:03:04.000 013 33327.40 311.20 2360.09 26.44 2011-01-13 18:03:05.000 013 33327.45 311.25 2360.15 26.44 2011-01-13 18:03:06.000 013 33327.38 311.25 2360.09 26.44 2011-01-13 18:03:07.000 013 33327.47 311.24 2360.20 26.44 2011-01-13 18:03:08.000 013 33327.51 311.17 2360.20 26.44 2011-01-13 18:03:09.000 013 33327.47 311.20 2360.08 26.44 2011-01-13 18:03:10.000 013 33327.58 311.19 2360.12 26.44 2011-01-13 18:03:11.000 013 33327.55 311.23 2360.11 26.44 2011-01-13 18:03:12.000 013 33327.50 311.20 2360.18 26.44 2011-01-13 18:03:13.000 013 33327.58 311.17 2360.07 26.44 2011-01-13 18:03:14.000 013 33327.59 311.20 2360.14 26.44 2011-01-13 18:03:15.000 013 33327.56 311.23 2360.05 26.44 2011-01-13 18:03:16.000 013 33327.58 311.19 2360.14 26.44 2011-01-13 18:03:17.000 013 33327.72 311.19 2360.03 26.44 2011-01-13 18:03:18.000 013 33327.62 311.21 2360.11 26.44 2011-01-13 18:03:19.000 013 33327.63 311.21 2360.09 26.44 2011-01-13 18:03:20.000 013 33327.63 311.23 2360.15 26.44 2011-01-13 18:03:21.000 013 33327.67 311.23 2360.11 26.44 2011-01-13 18:03:22.000 013 33327.52 311.20 2360.03 26.44 2011-01-13 18:03:23.000 013 33327.79 311.19 2360.07 26.44 2011-01-13 18:03:24.000 013 33327.65 311.17 2360.14 26.44 2011-01-13 18:03:25.000 013 33327.74 311.23 2360.08 26.44 2011-01-13 18:03:26.000 013 33327.69 311.24 2360.07 26.44 2011-01-13 18:03:27.000 013 33327.62 311.18 2360.03 26.44 2011-01-13 18:03:28.000 013 33327.79 311.21 2360.03 26.44 2011-01-13 18:03:29.000 013 33327.68 311.23 2360.03 26.44 2011-01-13 18:03:30.000 013 33327.69 311.22 2360.03 26.43 2011-01-13 18:03:31.000 013 33327.71 311.26 2360.08 26.43 2011-01-13 18:03:32.000 013 33327.63 311.23 2360.06 26.43 2011-01-13 18:03:33.000 013 33327.65 311.21 2360.04 26.44 2011-01-13 18:03:34.000 013 33327.69 311.21 2360.09 26.43 2011-01-13 18:03:35.000 013 33327.76 311.22 2360.13 26.43 2011-01-13 18:03:36.000 013 33327.60 311.18 2360.09 26.43 2011-01-13 18:03:37.000 013 33327.71 311.19 2360.11 26.43 2011-01-13 18:03:38.000 013 33327.69 311.23 2360.15 26.43 2011-01-13 18:03:39.000 013 33327.75 311.26 2360.02 26.44 2011-01-13 18:03:40.000 013 33327.65 311.24 2360.12 26.43 2011-01-13 18:03:41.000 013 33327.68 311.29 2360.14 26.43 2011-01-13 18:03:42.000 013 33327.64 311.26 2360.12 26.44 2011-01-13 18:03:43.000 013 33327.63 311.23 2360.05 26.44 2011-01-13 18:03:44.000 013 33327.57 311.23 2360.10 26.44 2011-01-13 18:03:45.000 013 33327.62 311.24 2360.02 26.44 2011-01-13 18:03:46.000 013 33327.63 311.25 2360.17 26.44 2011-01-13 18:03:47.000 013 33327.68 311.24 2360.05 26.44 2011-01-13 18:03:48.000 013 33327.65 311.25 2360.07 26.44 2011-01-13 18:03:49.000 013 33327.68 311.31 2360.04 26.44 2011-01-13 18:03:50.000 013 33327.67 311.27 2360.14 26.44 2011-01-13 18:03:51.000 013 33327.68 311.25 2360.11 26.44 2011-01-13 18:03:52.000 013 33327.54 311.25 2360.08 26.44 2011-01-13 18:03:53.000 013 33327.70 311.28 2360.16 26.44 2011-01-13 18:03:54.000 013 33327.56 311.25 2360.11 26.44 2011-01-13 18:03:55.000 013 33327.55 311.30 2360.11 26.44 2011-01-13 18:03:56.000 013 33327.51 311.28 2360.15 26.44 2011-01-13 18:03:57.000 013 33327.50 311.28 2360.13 26.44 2011-01-13 18:03:58.000 013 33327.53 311.31 2360.05 26.44 2011-01-13 18:03:59.000 013 33327.53 311.29 2360.07 26.44 2011-01-13 18:04:00.000 013 33327.50 311.29 2360.05 26.44 2011-01-13 18:04:01.000 013 33327.48 311.32 2360.12 26.43 2011-01-13 18:04:02.000 013 33327.42 311.33 2360.15 26.44 2011-01-13 18:04:03.000 013 33327.49 311.29 2360.10 26.44 2011-01-13 18:04:04.000 013 33327.46 311.29 2360.03 26.44 2011-01-13 18:04:05.000 013 33327.53 311.31 2360.11 26.44 2011-01-13 18:04:06.000 013 33327.46 311.31 2360.14 26.43 2011-01-13 18:04:07.000 013 33327.48 311.35 2360.11 26.44 2011-01-13 18:04:08.000 013 33327.44 311.29 2360.21 26.44 2011-01-13 18:04:09.000 013 33327.38 311.27 2360.04 26.44 2011-01-13 18:04:10.000 013 33327.45 311.36 2360.16 26.44 2011-01-13 18:04:11.000 013 33327.54 311.28 2360.20 26.44 2011-01-13 18:04:12.000 013 33327.50 311.29 2360.15 26.44 2011-01-13 18:04:13.000 013 33327.43 311.32 2360.15 26.44 2011-01-13 18:04:14.000 013 33327.48 311.34 2360.13 26.44 2011-01-13 18:04:15.000 013 33327.37 311.29 2360.21 26.44 2011-01-13 18:04:16.000 013 33327.46 311.27 2360.21 26.44 2011-01-13 18:04:17.000 013 33327.34 311.29 2360.20 26.44 2011-01-13 18:04:18.000 013 33327.43 311.30 2360.19 26.44 2011-01-13 18:04:19.000 013 33327.41 311.31 2360.18 26.44 2011-01-13 18:04:20.000 013 33327.37 311.33 2360.15 26.44 2011-01-13 18:04:21.000 013 33327.28 311.33 2360.20 26.44 2011-01-13 18:04:22.000 013 33327.51 311.31 2360.16 26.43 2011-01-13 18:04:23.000 013 33327.29 311.34 2360.12 26.43 2011-01-13 18:04:24.000 013 33327.32 311.33 2360.20 26.43 2011-01-13 18:04:25.000 013 33327.31 311.31 2360.18 26.43 2011-01-13 18:04:26.000 013 33327.37 311.31 2360.15 26.43 2011-01-13 18:04:27.000 013 33327.32 311.29 2360.13 26.44 2011-01-13 18:04:28.000 013 33327.18 311.35 2360.15 26.43 2011-01-13 18:04:29.000 013 33327.29 311.31 2360.12 26.43 2011-01-13 18:04:30.000 013 33327.26 311.31 2360.03 26.43 2011-01-13 18:04:31.000 013 33327.30 311.29 2360.11 26.43 2011-01-13 18:04:32.000 013 33327.28 311.34 2360.23 26.44 2011-01-13 18:04:33.000 013 33327.25 311.32 2360.14 26.43 2011-01-13 18:04:34.000 013 33327.21 311.32 2360.11 26.44 2011-01-13 18:04:35.000 013 33327.28 311.30 2360.20 26.43 2011-01-13 18:04:36.000 013 33327.22 311.29 2360.20 26.43 2011-01-13 18:04:37.000 013 33327.28 311.31 2360.20 26.43 2011-01-13 18:04:38.000 013 33327.39 311.28 2360.14 26.43 2011-01-13 18:04:39.000 013 33327.31 311.32 2360.22 26.43 2011-01-13 18:04:40.000 013 33327.33 311.31 2360.24 26.43 2011-01-13 18:04:41.000 013 33327.36 311.32 2360.26 26.43 2011-01-13 18:04:42.000 013 33327.29 311.28 2360.20 26.43 2011-01-13 18:04:43.000 013 33327.32 311.33 2360.21 26.43 2011-01-13 18:04:44.000 013 33327.38 311.30 2360.23 26.43 2011-01-13 18:04:45.000 013 33327.36 311.32 2360.24 26.43 2011-01-13 18:04:46.000 013 33327.40 311.33 2360.24 26.43 2011-01-13 18:04:47.000 013 33327.29 311.31 2360.15 26.43 2011-01-13 18:04:48.000 013 33327.33 311.31 2360.12 26.43 2011-01-13 18:04:49.000 013 33327.32 311.33 2360.22 26.43 2011-01-13 18:04:50.000 013 33327.35 311.26 2360.23 26.43 2011-01-13 18:04:51.000 013 33327.25 311.29 2360.30 26.43 2011-01-13 18:04:52.000 013 33327.30 311.29 2360.22 26.43 2011-01-13 18:04:53.000 013 33327.29 311.27 2360.15 26.43 2011-01-13 18:04:54.000 013 33327.31 311.28 2360.12 26.43 2011-01-13 18:04:55.000 013 33327.33 311.24 2360.16 26.43 2011-01-13 18:04:56.000 013 33327.21 311.31 2360.14 26.43 2011-01-13 18:04:57.000 013 33327.27 311.28 2360.09 26.43 2011-01-13 18:04:58.000 013 33327.29 311.27 2360.14 26.43 2011-01-13 18:04:59.000 013 33327.24 311.28 2360.15 26.43 2011-01-13 18:05:00.000 013 33327.26 311.27 2360.18 26.43 2011-01-13 18:05:01.000 013 33327.27 311.29 2360.21 26.44 2011-01-13 18:05:02.000 013 33327.20 311.28 2360.17 26.43 2011-01-13 18:05:03.000 013 33327.19 311.29 2360.22 26.43 2011-01-13 18:05:04.000 013 33327.18 311.29 2360.22 26.43 2011-01-13 18:05:05.000 013 33327.19 311.28 2360.15 26.43 2011-01-13 18:05:06.000 013 33327.16 311.26 2360.15 26.43 2011-01-13 18:05:07.000 013 33327.13 311.29 2360.08 26.43 2011-01-13 18:05:08.000 013 33327.24 311.27 2360.18 26.43 2011-01-13 18:05:09.000 013 33327.23 311.29 2360.06 26.43 2011-01-13 18:05:10.000 013 33327.17 311.29 2360.20 26.43 2011-01-13 18:05:11.000 013 33327.31 311.34 2360.14 26.43 2011-01-13 18:05:12.000 013 33327.25 311.31 2360.13 26.43 2011-01-13 18:05:13.000 013 33327.22 311.32 2360.11 26.43 2011-01-13 18:05:14.000 013 33327.25 311.30 2360.04 26.43 2011-01-13 18:05:15.000 013 33327.24 311.32 2360.02 26.44 2011-01-13 18:05:16.000 013 33327.30 311.30 2360.11 26.43 2011-01-13 18:05:17.000 013 33327.24 311.32 2360.15 26.43 2011-01-13 18:05:18.000 013 33327.28 311.26 2360.12 26.43 2011-01-13 18:05:19.000 013 33327.28 311.31 2360.11 26.43 2011-01-13 18:05:20.000 013 33327.29 311.31 2360.17 26.44 2011-01-13 18:05:21.000 013 33327.28 311.30 2360.16 26.43 2011-01-13 18:05:22.000 013 33327.22 311.27 2360.29 26.43 2011-01-13 18:05:23.000 013 33327.24 311.32 2360.11 26.43 2011-01-13 18:05:24.000 013 33327.21 311.30 2360.11 26.44 2011-01-13 18:05:25.000 013 33327.29 311.28 2360.09 26.44 2011-01-13 18:05:26.000 013 33327.18 311.26 2360.18 26.43 2011-01-13 18:05:27.000 013 33327.26 311.29 2360.22 26.43 2011-01-13 18:05:28.000 013 33327.37 311.30 2360.11 26.43 2011-01-13 18:05:29.000 013 33327.23 311.29 2360.13 26.43 2011-01-13 18:05:30.000 013 33327.21 311.32 2360.04 26.44 2011-01-13 18:05:31.000 013 33327.24 311.33 2360.20 26.43 2011-01-13 18:05:32.000 013 33327.25 311.27 2360.15 26.43 2011-01-13 18:05:33.000 013 33327.32 311.24 2360.12 26.44 2011-01-13 18:05:34.000 013 33327.29 311.30 2360.13 26.44 2011-01-13 18:05:35.000 013 33327.34 311.25 2360.06 26.43 2011-01-13 18:05:36.000 013 33327.29 311.28 2360.14 26.43 2011-01-13 18:05:37.000 013 33327.38 311.28 2360.09 26.43 2011-01-13 18:05:38.000 013 33327.26 311.27 2360.07 26.43 2011-01-13 18:05:39.000 013 33327.18 311.25 2360.07 26.43 2011-01-13 18:05:40.000 013 33327.34 311.25 2360.09 26.43 2011-01-13 18:05:41.000 013 33327.43 311.27 2359.98 26.43 2011-01-13 18:05:42.000 013 33327.24 311.27 2359.93 26.43 2011-01-13 18:05:43.000 013 33327.34 311.21 2360.03 26.44 2011-01-13 18:05:44.000 013 33327.31 311.25 2360.15 26.43 2011-01-13 18:05:45.000 013 33327.32 311.25 2360.13 26.43 2011-01-13 18:05:46.000 013 33327.29 311.28 2360.03 26.43 2011-01-13 18:05:47.000 013 33327.34 311.23 2360.12 26.43 2011-01-13 18:05:48.000 013 33327.29 311.24 2360.06 26.43 2011-01-13 18:05:49.000 013 33327.37 311.22 2360.09 26.43 2011-01-13 18:05:50.000 013 33327.35 311.23 2360.01 26.44 2011-01-13 18:05:51.000 013 33327.21 311.26 2359.97 26.43 2011-01-13 18:05:52.000 013 33327.29 311.23 2360.09 26.43 2011-01-13 18:05:53.000 013 33327.37 311.26 2360.05 26.44 2011-01-13 18:05:54.000 013 33327.32 311.24 2360.09 26.43 2011-01-13 18:05:55.000 013 33327.25 311.20 2360.10 26.43 2011-01-13 18:05:56.000 013 33327.37 311.24 2360.13 26.43 2011-01-13 18:05:57.000 013 33327.28 311.25 2360.02 26.43 2011-01-13 18:05:58.000 013 33327.30 311.25 2360.04 26.43 2011-01-13 18:05:59.000 013 33327.28 311.19 2360.04 26.43 2011-01-13 18:06:00.000 013 33327.22 311.18 2360.02 26.44 2011-01-13 18:06:01.000 013 33327.25 311.19 2360.03 26.43 2011-01-13 18:06:02.000 013 33327.25 311.19 2360.02 26.43 2011-01-13 18:06:03.000 013 33327.25 311.18 2360.10 26.44 2011-01-13 18:06:04.000 013 33327.26 311.21 2359.99 26.43 2011-01-13 18:06:05.000 013 33327.31 311.21 2360.05 26.43 2011-01-13 18:06:06.000 013 33327.26 311.21 2360.00 26.43 2011-01-13 18:06:07.000 013 33327.23 311.24 2360.08 26.44 2011-01-13 18:06:08.000 013 33327.32 311.17 2360.06 26.43 2011-01-13 18:06:09.000 013 33327.22 311.18 2359.90 26.44 2011-01-13 18:06:10.000 013 33327.22 311.14 2359.99 26.44 2011-01-13 18:06:11.000 013 33327.31 311.23 2360.07 26.44 2011-01-13 18:06:12.000 013 33327.24 311.22 2360.03 26.44 2011-01-13 18:06:13.000 013 33327.25 311.20 2359.96 26.44 2011-01-13 18:06:14.000 013 33327.29 311.14 2359.98 26.44 2011-01-13 18:06:15.000 013 33327.31 311.15 2360.09 26.44 2011-01-13 18:06:16.000 013 33327.22 311.14 2360.02 26.43 2011-01-13 18:06:17.000 013 33327.33 311.15 2360.07 26.44 2011-01-13 18:06:18.000 013 33327.34 311.17 2360.08 26.44 2011-01-13 18:06:19.000 013 33327.29 311.15 2360.02 26.44 2011-01-13 18:06:20.000 013 33327.28 311.16 2360.00 26.44 2011-01-13 18:06:21.000 013 33327.28 311.16 2359.96 26.44 2011-01-13 18:06:22.000 013 33327.24 311.15 2359.96 26.44 2011-01-13 18:06:23.000 013 33327.38 311.18 2360.01 26.44 2011-01-13 18:06:24.000 013 33327.29 311.18 2359.99 26.44 2011-01-13 18:06:25.000 013 33327.35 311.22 2359.93 26.44 2011-01-13 18:06:26.000 013 33327.28 311.15 2360.03 26.44 2011-01-13 18:06:27.000 013 33327.30 311.15 2360.01 26.44 2011-01-13 18:06:28.000 013 33327.32 311.17 2359.97 26.44 2011-01-13 18:06:29.000 013 33327.24 311.14 2360.05 26.44 2011-01-13 18:06:30.000 013 33327.24 311.12 2360.05 26.44 2011-01-13 18:06:31.000 013 33327.39 311.13 2359.99 26.44 2011-01-13 18:06:32.000 013 33327.31 311.13 2360.01 26.44 2011-01-13 18:06:33.000 013 33327.23 311.15 2359.93 26.44 2011-01-13 18:06:34.000 013 33327.32 311.13 2359.96 26.44 2011-01-13 18:06:35.000 013 33327.35 311.16 2359.94 26.44 2011-01-13 18:06:36.000 013 33327.32 311.16 2359.96 26.44 2011-01-13 18:06:37.000 013 33327.32 311.15 2359.95 26.44 2011-01-13 18:06:38.000 013 33327.34 311.12 2359.86 26.44 2011-01-13 18:06:39.000 013 33327.27 311.12 2359.96 26.44 2011-01-13 18:06:40.000 013 33327.39 311.12 2359.87 26.44 2011-01-13 18:06:41.000 013 33327.57 311.14 2359.93 26.44 2011-01-13 18:06:42.000 013 33327.40 311.13 2359.93 26.44 2011-01-13 18:06:43.000 013 33327.43 311.12 2359.95 26.44 2011-01-13 18:06:44.000 013 33327.44 311.12 2359.84 26.44 2011-01-13 18:06:45.000 013 33327.49 311.12 2359.89 26.44 2011-01-13 18:06:46.000 013 33327.36 311.07 2359.86 26.44 2011-01-13 18:06:47.000 013 33327.46 311.07 2359.92 26.44 2011-01-13 18:06:48.000 013 33327.38 311.05 2359.87 26.44 2011-01-13 18:06:49.000 013 33327.47 311.04 2359.85 26.44 2011-01-13 18:06:50.000 013 33327.42 311.07 2359.89 26.44 2011-01-13 18:06:51.000 013 33327.44 311.06 2359.82 26.44 2011-01-13 18:06:52.000 013 33327.46 311.08 2359.89 26.44 2011-01-13 18:06:53.000 013 33327.52 311.05 2359.86 26.44 2011-01-13 18:06:54.000 013 33327.47 311.06 2359.91 26.44 2011-01-13 18:06:55.000 013 33327.51 311.06 2359.88 26.44 2011-01-13 18:06:56.000 013 33327.45 311.07 2359.95 26.44 2011-01-13 18:06:57.000 013 33327.49 311.04 2359.86 26.44 2011-01-13 18:06:58.000 013 33327.53 311.07 2359.90 26.44 2011-01-13 18:06:59.000 013 33327.61 311.00 2359.85 26.44 2011-01-13 18:07:00.000 013 33327.54 311.02 2359.86 26.44 2011-01-13 18:07:01.000 013 33327.51 311.01 2359.89 26.44 2011-01-13 18:07:02.000 013 33327.56 311.02 2359.84 26.44 2011-01-13 18:07:03.000 013 33327.50 311.02 2359.81 26.44 2011-01-13 18:07:04.000 013 33327.59 311.00 2359.78 26.44 2011-01-13 18:07:05.000 013 33327.58 311.03 2359.80 26.44 2011-01-13 18:07:06.000 013 33327.56 311.03 2359.81 26.44 2011-01-13 18:07:07.000 013 33327.62 311.00 2359.82 26.44 2011-01-13 18:07:08.000 013 33327.65 310.97 2359.80 26.44 2011-01-13 18:07:09.000 013 33327.62 310.98 2359.70 26.44 2011-01-13 18:07:10.000 013 33327.63 310.98 2359.79 26.44 2011-01-13 18:07:11.000 013 33327.60 310.97 2359.73 26.44 2011-01-13 18:07:12.000 013 33327.56 310.98 2359.72 26.44 2011-01-13 18:07:13.000 013 33327.65 310.99 2359.70 26.44 2011-01-13 18:07:14.000 013 33327.70 310.97 2359.75 26.44 2011-01-13 18:07:15.000 013 33327.75 310.99 2359.69 26.44 2011-01-13 18:07:16.000 013 33327.67 310.96 2359.69 26.44 2011-01-13 18:07:17.000 013 33327.69 311.00 2359.73 26.44 2011-01-13 18:07:18.000 013 33327.63 311.00 2359.75 26.44 2011-01-13 18:07:19.000 013 33327.71 310.97 2359.75 26.44 2011-01-13 18:07:20.000 013 33327.74 310.94 2359.70 26.44 2011-01-13 18:07:21.000 013 33327.77 310.97 2359.78 26.44 2011-01-13 18:07:22.000 013 33327.77 310.94 2359.76 26.44 2011-01-13 18:07:23.000 013 33327.78 310.99 2359.73 26.44 2011-01-13 18:07:24.000 013 33327.87 310.98 2359.68 26.44 2011-01-13 18:07:25.000 013 33327.80 310.98 2359.80 26.44 2011-01-13 18:07:26.000 013 33327.83 310.98 2359.81 26.44 2011-01-13 18:07:27.000 013 33327.78 310.98 2359.74 26.44 2011-01-13 18:07:28.000 013 33327.79 310.94 2359.68 26.44 2011-01-13 18:07:29.000 013 33327.82 310.96 2359.76 26.44 2011-01-13 18:07:30.000 013 33327.80 310.95 2359.71 26.44 2011-01-13 18:07:31.000 013 33327.80 310.98 2359.75 26.44 2011-01-13 18:07:32.000 013 33327.92 310.97 2359.74 26.44 2011-01-13 18:07:33.000 013 33327.85 310.95 2359.71 26.44 2011-01-13 18:07:34.000 013 33327.85 310.96 2359.68 26.44 2011-01-13 18:07:35.000 013 33327.77 310.96 2359.64 26.44 2011-01-13 18:07:36.000 013 33327.77 310.93 2359.72 26.44 2011-01-13 18:07:37.000 013 33327.84 310.95 2359.75 26.44 2011-01-13 18:07:38.000 013 33327.92 310.95 2359.77 26.44 2011-01-13 18:07:39.000 013 33327.95 310.96 2359.70 26.44 2011-01-13 18:07:40.000 013 33327.94 310.96 2359.76 26.44 2011-01-13 18:07:41.000 013 33327.95 310.94 2359.70 26.44 2011-01-13 18:07:42.000 013 33327.93 310.99 2359.70 26.44 2011-01-13 18:07:43.000 013 33327.97 310.94 2359.69 26.44 2011-01-13 18:07:44.000 013 33328.01 310.92 2359.60 26.44 2011-01-13 18:07:45.000 013 33327.90 310.99 2359.64 26.44 2011-01-13 18:07:46.000 013 33327.96 310.97 2359.58 26.44 2011-01-13 18:07:47.000 013 33328.05 310.89 2359.61 26.44 2011-01-13 18:07:48.000 013 33328.00 310.87 2359.63 26.44 2011-01-13 18:07:49.000 013 33328.04 310.92 2359.62 26.44 2011-01-13 18:07:50.000 013 33327.97 310.95 2359.65 26.44 2011-01-13 18:07:51.000 013 33328.04 310.92 2359.59 26.44 2011-01-13 18:07:52.000 013 33328.10 310.89 2359.68 26.44 2011-01-13 18:07:53.000 013 33328.12 310.89 2359.71 26.44 2011-01-13 18:07:54.000 013 33328.11 310.91 2359.65 26.44 2011-01-13 18:07:55.000 013 33328.08 310.91 2359.62 26.44 2011-01-13 18:07:56.000 013 33328.17 310.90 2359.68 26.44 2011-01-13 18:07:57.000 013 33328.05 310.91 2359.66 26.44 2011-01-13 18:07:58.000 013 33328.12 310.93 2359.64 26.44 2011-01-13 18:07:59.000 013 33328.15 310.92 2359.66 26.44 2011-01-13 18:08:00.000 013 33328.08 310.91 2359.68 26.44 2011-01-13 18:08:01.000 013 33328.12 311.00 2359.65 26.44 2011-01-13 18:08:02.000 013 33328.15 310.95 2359.70 26.44 2011-01-13 18:08:03.000 013 33328.19 310.93 2359.56 26.44 2011-01-13 18:08:04.000 013 33328.11 310.96 2359.72 26.44 2011-01-13 18:08:05.000 013 33328.24 310.98 2359.58 26.44 2011-01-13 18:08:06.000 013 33328.08 310.95 2359.58 26.44 2011-01-13 18:08:07.000 013 33328.12 310.95 2359.58 26.44 2011-01-13 18:08:08.000 013 33328.14 310.96 2359.70 26.44 2011-01-13 18:08:09.000 013 33328.03 310.98 2359.61 26.44 2011-01-13 18:08:10.000 013 33328.05 310.96 2359.67 26.44 2011-01-13 18:08:11.000 013 33328.22 310.93 2359.61 26.44 2011-01-13 18:08:12.000 013 33328.06 310.94 2359.61 26.44 2011-01-13 18:08:13.000 013 33328.17 310.96 2359.65 26.44 2011-01-13 18:08:14.000 013 33328.15 310.89 2359.53 26.44 2011-01-13 18:08:15.000 013 33328.04 310.90 2359.51 26.44 2011-01-13 18:08:16.000 013 33328.20 310.97 2359.64 26.44 2011-01-13 18:08:17.000 013 33328.17 310.92 2359.57 26.44 2011-01-13 18:08:18.000 013 33328.15 310.90 2359.55 26.44 2011-01-13 18:08:19.000 013 33328.17 310.91 2359.60 26.44 2011-01-13 18:08:20.000 013 33328.22 310.94 2359.56 26.44 2011-01-13 18:08:21.000 013 33328.20 310.89 2359.61 26.44 2011-01-13 18:08:22.000 013 33328.18 310.94 2359.55 26.44 2011-01-13 18:08:23.000 013 33328.33 310.92 2359.59 26.44 2011-01-13 18:08:24.000 013 33328.13 310.93 2359.53 26.44 2011-01-13 18:08:25.000 013 33328.11 310.89 2359.55 26.44 2011-01-13 18:08:26.000 013 33328.24 310.91 2359.61 26.44 2011-01-13 18:08:27.000 013 33328.19 310.92 2359.68 26.44 2011-01-13 18:08:28.000 013 33328.22 311.00 2359.56 26.44 2011-01-13 18:08:29.000 013 33328.24 310.95 2359.55 26.44 2011-01-13 18:08:30.000 013 33328.23 310.94 2359.53 26.44 2011-01-13 18:08:31.000 013 33328.28 311.00 2359.59 26.44 2011-01-13 18:08:32.000 013 33328.21 310.99 2359.64 26.44 2011-01-13 18:08:33.000 013 33328.27 310.92 2359.61 26.44 2011-01-13 18:08:34.000 013 33328.22 310.92 2359.53 26.44 2011-01-13 18:08:35.000 013 33328.28 310.92 2359.53 26.44 2011-01-13 18:08:36.000 013 33328.21 310.96 2359.55 26.44 2011-01-13 18:08:37.000 013 33328.23 310.89 2359.54 26.44 2011-01-13 18:08:38.000 013 33328.28 310.97 2359.55 26.44 2011-01-13 18:08:39.000 013 33328.16 310.95 2359.59 26.44 2011-01-13 18:08:40.000 013 33328.27 310.94 2359.57 26.44 2011-01-13 18:08:41.000 013 33328.28 310.97 2359.60 26.44 2011-01-13 18:08:42.000 013 33328.17 310.95 2359.59 26.44 2011-01-13 18:08:43.000 013 33328.26 310.94 2359.57 26.44 2011-01-13 18:08:44.000 013 33328.25 310.90 2359.51 26.44 2011-01-13 18:08:45.000 013 33328.34 310.89 2359.61 26.44 2011-01-13 18:08:46.000 013 33328.25 310.91 2359.59 26.44 2011-01-13 18:08:47.000 013 33328.24 310.90 2359.56 26.44 2011-01-13 18:08:48.000 013 33328.22 310.91 2359.57 26.44 2011-01-13 18:08:49.000 013 33328.37 310.92 2359.59 26.44 2011-01-13 18:08:50.000 013 33328.33 310.93 2359.59 26.44 2011-01-13 18:08:51.000 013 33328.33 310.92 2359.62 26.44 2011-01-13 18:08:52.000 013 33328.34 310.92 2359.64 26.44 2011-01-13 18:08:53.000 013 33328.22 310.93 2359.64 26.44 2011-01-13 18:08:54.000 013 33328.30 310.91 2359.59 26.44 2011-01-13 18:08:55.000 013 33328.36 310.94 2359.72 26.44 2011-01-13 18:08:56.000 013 33328.37 310.92 2359.57 26.44 2011-01-13 18:08:57.000 013 33328.33 310.94 2359.58 26.44 2011-01-13 18:08:58.000 013 33328.39 310.93 2359.55 26.44 2011-01-13 18:08:59.000 013 33328.37 310.95 2359.62 26.44 2011-01-13 18:09:00.000 013 33328.31 310.96 2359.49 26.44 2011-01-13 18:09:01.000 013 33328.33 310.95 2359.61 26.44 2011-01-13 18:09:02.000 013 33328.41 310.91 2359.53 26.44 2011-01-13 18:09:03.000 013 33328.31 310.93 2359.49 26.44 2011-01-13 18:09:04.000 013 33328.47 310.93 2359.61 26.44 2011-01-13 18:09:05.000 013 33328.47 310.92 2359.58 26.44 2011-01-13 18:09:06.000 013 33328.42 310.89 2359.51 26.44 2011-01-13 18:09:07.000 013 33328.49 310.91 2359.59 26.44 2011-01-13 18:09:08.000 013 33328.42 310.90 2359.50 26.44 2011-01-13 18:09:09.000 013 33328.36 310.91 2359.49 26.44 2011-01-13 18:09:10.000 013 33328.50 310.91 2359.49 26.44 2011-01-13 18:09:11.000 013 33328.47 310.90 2359.53 26.44 2011-01-13 18:09:12.000 013 33328.44 310.89 2359.58 26.44 2011-01-13 18:09:13.000 013 33328.44 310.90 2359.59 26.44 2011-01-13 18:09:14.000 013 33328.50 310.89 2359.53 26.44 2011-01-13 18:09:15.000 013 33328.46 310.92 2359.55 26.44 2011-01-13 18:09:16.000 013 33328.63 310.90 2359.62 26.44 2011-01-13 18:09:17.000 013 33328.51 310.86 2359.56 26.44 2011-01-13 18:09:18.000 013 33328.52 310.85 2359.55 26.44 2011-01-13 18:09:19.000 013 33328.61 310.88 2359.59 26.44 2011-01-13 18:09:20.000 013 33328.66 310.90 2359.56 26.44 2011-01-13 18:09:21.000 013 33328.53 310.87 2359.52 26.44 2011-01-13 18:09:22.000 013 33328.66 310.89 2359.59 26.44 2011-01-13 18:09:23.000 013 33328.69 310.89 2359.54 26.44 2011-01-13 18:09:24.000 013 33328.74 310.89 2359.63 26.44 2011-01-13 18:09:25.000 013 33328.69 310.90 2359.55 26.44 2011-01-13 18:09:26.000 013 33328.66 310.93 2359.55 26.44 2011-01-13 18:09:27.000 013 33328.74 310.92 2359.55 26.44 2011-01-13 18:09:28.000 013 33328.72 310.91 2359.62 26.44 2011-01-13 18:09:29.000 013 33328.73 310.90 2359.51 26.44 2011-01-13 18:09:30.000 013 33328.75 310.88 2359.59 26.44 2011-01-13 18:09:31.000 013 33328.73 310.87 2359.53 26.44 2011-01-13 18:09:32.000 013 33328.86 310.87 2359.54 26.44 2011-01-13 18:09:33.000 013 33328.89 310.84 2359.53 26.44 2011-01-13 18:09:34.000 013 33328.86 310.87 2359.51 26.44 2011-01-13 18:09:35.000 013 33328.83 310.88 2359.52 26.44 2011-01-13 18:09:36.000 013 33328.82 310.92 2359.52 26.44 2011-01-13 18:09:37.000 013 33328.82 310.89 2359.47 26.44 2011-01-13 18:09:38.000 013 33328.86 310.87 2359.49 26.44 2011-01-13 18:09:39.000 013 33328.90 310.89 2359.48 26.44 2011-01-13 18:09:40.000 013 33328.86 310.88 2359.47 26.44 2011-01-13 18:09:41.000 013 33328.97 310.81 2359.56 26.44 2011-01-13 18:09:42.000 013 33328.97 310.87 2359.48 26.44 2011-01-13 18:09:43.000 013 33328.92 310.88 2359.45 26.44 2011-01-13 18:09:44.000 013 33328.98 310.87 2359.50 26.44 2011-01-13 18:09:45.000 013 33329.00 310.84 2359.50 26.44 2011-01-13 18:09:46.000 013 33329.05 310.87 2359.49 26.44 2011-01-13 18:09:47.000 013 33329.10 310.84 2359.54 26.44 2011-01-13 18:09:48.000 013 33328.94 310.87 2359.50 26.44 2011-01-13 18:09:49.000 013 33329.02 310.80 2359.46 26.44 2011-01-13 18:09:50.000 013 33329.00 310.90 2359.47 26.44 2011-01-13 18:09:51.000 013 33329.02 310.87 2359.49 26.44 2011-01-13 18:09:52.000 013 33329.08 310.84 2359.45 26.44 2011-01-13 18:09:53.000 013 33329.07 310.86 2359.50 26.44 2011-01-13 18:09:54.000 013 33329.10 310.87 2359.48 26.44 2011-01-13 18:09:55.000 013 33329.08 310.84 2359.45 26.44 2011-01-13 18:09:56.000 013 33328.97 310.84 2359.52 26.44 2011-01-13 18:09:57.000 013 33329.05 310.87 2359.51 26.44 2011-01-13 18:09:58.000 013 33329.04 310.83 2359.50 26.44 2011-01-13 18:09:59.000 013 33329.10 310.84 2359.50 26.44 2011-01-13 18:10:00.000 013 33329.11 310.87 2359.45 26.44 2011-01-13 18:10:01.000 013 33329.12 310.86 2359.51 26.44 2011-01-13 18:10:02.000 013 33329.15 310.85 2359.57 26.44 2011-01-13 18:10:03.000 013 33329.10 310.85 2359.56 26.44 2011-01-13 18:10:04.000 013 33329.11 310.90 2359.50 26.44 2011-01-13 18:10:05.000 013 33329.16 310.86 2359.48 26.44 2011-01-13 18:10:06.000 013 33329.17 310.87 2359.52 26.44 2011-01-13 18:10:07.000 013 33329.12 310.80 2359.50 26.44 2011-01-13 18:10:08.000 013 33329.20 310.86 2359.45 26.44 2011-01-13 18:10:09.000 013 33329.13 310.83 2359.38 26.44 2011-01-13 18:10:10.000 013 33329.14 310.85 2359.40 26.44 2011-01-13 18:10:11.000 013 33329.14 310.84 2359.42 26.44 2011-01-13 18:10:12.000 013 33329.28 310.86 2359.41 26.44 2011-01-13 18:10:13.000 013 33329.17 310.86 2359.49 26.44 2011-01-13 18:10:14.000 013 33329.29 310.86 2359.42 26.44 2011-01-13 18:10:15.000 013 33329.28 310.88 2359.49 26.44 2011-01-13 18:10:16.000 013 33329.30 310.83 2359.47 26.44 2011-01-13 18:10:17.000 013 33329.27 310.83 2359.50 26.44 2011-01-13 18:10:18.000 013 33329.30 310.85 2359.50 26.44 2011-01-13 18:10:19.000 013 33329.27 310.82 2359.42 26.44 2011-01-13 18:10:20.000 013 33329.33 310.86 2359.47 26.44 2011-01-13 18:10:21.000 013 33329.38 310.81 2359.36 26.44 2011-01-13 18:10:22.000 013 33329.30 310.85 2359.48 26.44 2011-01-13 18:10:23.000 013 33329.35 310.87 2359.48 26.44 2011-01-13 18:10:24.000 013 33329.46 310.85 2359.47 26.44 2011-01-13 18:10:25.000 013 33329.42 310.84 2359.48 26.44 2011-01-13 18:10:26.000 013 33329.46 310.83 2359.46 26.44 2011-01-13 18:10:27.000 013 33329.40 310.84 2359.46 26.44 2011-01-13 18:10:28.000 013 33329.38 310.85 2359.37 26.44 2011-01-13 18:10:29.000 013 33329.42 310.86 2359.49 26.44 2011-01-13 18:10:30.000 013 33329.49 310.87 2359.42 26.44 2011-01-13 18:10:31.000 013 33329.38 310.85 2359.37 26.44 2011-01-13 18:10:32.000 013 33329.46 310.85 2359.53 26.44 2011-01-13 18:10:33.000 013 33329.42 310.85 2359.54 26.44 2011-01-13 18:10:34.000 013 33329.53 310.87 2359.42 26.44 2011-01-13 18:10:35.000 013 33329.42 310.90 2359.42 26.44 2011-01-13 18:10:36.000 013 33329.38 310.87 2359.48 26.44 2011-01-13 18:10:37.000 013 33329.48 310.88 2359.46 26.44 2011-01-13 18:10:38.000 013 33329.60 310.86 2359.37 26.44 2011-01-13 18:10:39.000 013 33329.47 310.84 2359.45 26.44 2011-01-13 18:10:40.000 013 33329.56 310.83 2359.36 26.44 2011-01-13 18:10:41.000 013 33329.47 310.85 2359.40 26.45 2011-01-13 18:10:42.000 013 33329.64 310.85 2359.42 26.45 2011-01-13 18:10:43.000 013 33329.61 310.84 2359.41 26.45 2011-01-13 18:10:44.000 013 33329.62 310.87 2359.41 26.45 2011-01-13 18:10:45.000 013 33329.63 310.83 2359.45 26.45 2011-01-13 18:10:46.000 013 33329.70 310.87 2359.34 26.45 2011-01-13 18:10:47.000 013 33329.59 310.85 2359.43 26.45 2011-01-13 18:10:48.000 013 33329.61 310.83 2359.48 26.45 2011-01-13 18:10:49.000 013 33329.68 310.85 2359.44 26.45 2011-01-13 18:10:50.000 013 33329.64 310.87 2359.45 26.45 2011-01-13 18:10:51.000 013 33329.72 310.89 2359.52 26.45 2011-01-13 18:10:52.000 013 33329.64 310.84 2359.42 26.45 2011-01-13 18:10:53.000 013 33329.73 310.81 2359.48 26.45 2011-01-13 18:10:54.000 013 33329.77 310.84 2359.44 26.45 2011-01-13 18:10:55.000 013 33329.74 310.81 2359.39 26.45 2011-01-13 18:10:56.000 013 33329.74 310.82 2359.51 26.45 2011-01-13 18:10:57.000 013 33329.79 310.87 2359.43 26.45 2011-01-13 18:10:58.000 013 33329.79 310.83 2359.53 26.45 2011-01-13 18:10:59.000 013 33329.77 310.85 2359.37 26.45 2011-01-13 18:11:00.000 013 33329.80 310.81 2359.42 26.45 2011-01-13 18:11:01.000 013 33329.78 310.86 2359.36 26.45 2011-01-13 18:11:02.000 013 33329.82 310.87 2359.36 26.44 2011-01-13 18:11:03.000 013 33329.85 310.83 2359.48 26.44 2011-01-13 18:11:04.000 013 33329.80 310.89 2359.41 26.45 2011-01-13 18:11:05.000 013 33329.83 310.82 2359.43 26.45 2011-01-13 18:11:06.000 013 33329.79 310.92 2359.46 26.44 2011-01-13 18:11:07.000 013 33329.79 310.93 2359.47 26.44 2011-01-13 18:11:08.000 013 33329.77 310.85 2359.47 26.44 2011-01-13 18:11:09.000 013 33329.87 310.86 2359.38 26.45 2011-01-13 18:11:10.000 013 33329.83 310.84 2359.47 26.45 2011-01-13 18:11:11.000 013 33329.94 310.85 2359.35 26.45 2011-01-13 18:11:12.000 013 33329.79 310.86 2359.40 26.45 2011-01-13 18:11:13.000 013 33329.82 310.87 2359.41 26.45 2011-01-13 18:11:14.000 013 33329.85 310.87 2359.45 26.45 2011-01-13 18:11:15.000 013 33329.86 310.85 2359.33 26.44 2011-01-13 18:11:16.000 013 33329.90 310.86 2359.44 26.45 2011-01-13 18:11:17.000 013 33329.85 310.88 2359.36 26.44 2011-01-13 18:11:18.000 013 33329.86 310.85 2359.37 26.44 2011-01-13 18:11:19.000 013 33329.85 310.82 2359.41 26.45 2011-01-13 18:11:20.000 013 33329.86 310.85 2359.42 26.45 2011-01-13 18:11:21.000 013 33329.89 310.87 2359.40 26.44 2011-01-13 18:11:22.000 013 33329.83 310.89 2359.40 26.45 2011-01-13 18:11:23.000 013 33329.89 310.92 2359.42 26.45 2011-01-13 18:11:24.000 013 33329.77 310.87 2359.43 26.45 2011-01-13 18:11:25.000 013 33329.80 310.86 2359.39 26.45 2011-01-13 18:11:26.000 013 33329.82 310.87 2359.41 26.45 2011-01-13 18:11:27.000 013 33329.93 310.88 2359.45 26.45 2011-01-13 18:11:28.000 013 33329.90 310.88 2359.40 26.45 2011-01-13 18:11:29.000 013 33329.85 310.86 2359.34 26.45 2011-01-13 18:11:30.000 013 33329.78 310.87 2359.42 26.45 2011-01-13 18:11:31.000 013 33329.86 310.85 2359.46 26.45 2011-01-13 18:11:32.000 013 33329.79 310.89 2359.49 26.44 2011-01-13 18:11:33.000 013 33329.86 310.90 2359.40 26.45 2011-01-13 18:11:34.000 013 33329.93 310.92 2359.41 26.45 2011-01-13 18:11:35.000 013 33329.83 310.92 2359.44 26.45 2011-01-13 18:11:36.000 013 33329.80 310.90 2359.45 26.44 2011-01-13 18:11:37.000 013 33329.77 310.92 2359.43 26.45 2011-01-13 18:11:38.000 013 33329.90 310.91 2359.50 26.45 2011-01-13 18:11:39.000 013 33329.86 310.92 2359.47 26.45 2011-01-13 18:11:40.000 013 33329.82 310.92 2359.46 26.45 2011-01-13 18:11:41.000 013 33329.86 310.89 2359.49 26.45 2011-01-13 18:11:42.000 013 33329.86 310.95 2359.48 26.45 2011-01-13 18:11:43.000 013 33329.82 310.94 2359.47 26.45 2011-01-13 18:11:44.000 013 33329.93 310.94 2359.40 26.45 2011-01-13 18:11:45.000 013 33329.93 310.90 2359.46 26.45 2011-01-13 18:11:46.000 013 33329.89 310.91 2359.50 26.45 2011-01-13 18:11:47.000 013 33329.99 310.91 2359.54 26.45 2011-01-13 18:11:48.000 013 33329.98 310.91 2359.52 26.45 2011-01-13 18:11:49.000 013 33329.92 310.92 2359.50 26.45 2011-01-13 18:11:50.000 013 33329.93 310.94 2359.47 26.45 2011-01-13 18:11:51.000 013 33329.96 310.93 2359.49 26.45 2011-01-13 18:11:52.000 013 33329.92 310.93 2359.49 26.45 2011-01-13 18:11:53.000 013 33329.95 310.93 2359.45 26.45 2011-01-13 18:11:54.000 013 33330.05 310.96 2359.47 26.45 2011-01-13 18:11:55.000 013 33330.02 310.93 2359.53 26.45 2011-01-13 18:11:56.000 013 33330.03 310.93 2359.43 26.45 2011-01-13 18:11:57.000 013 33330.02 310.97 2359.46 26.44 2011-01-13 18:11:58.000 013 33330.05 310.98 2359.53 26.45 2011-01-13 18:11:59.000 013 33329.92 310.95 2359.47 26.45 2011-01-13 18:12:00.000 013 33329.95 311.02 2359.53 26.45 2011-01-13 18:12:01.000 013 33329.95 311.00 2359.56 26.45 2011-01-13 18:12:02.000 013 33329.96 310.94 2359.45 26.45 2011-01-13 18:12:03.000 013 33329.97 310.98 2359.56 26.45 2011-01-13 18:12:04.000 013 33329.93 310.98 2359.56 26.45 2011-01-13 18:12:05.000 013 33329.89 310.99 2359.47 26.45 2011-01-13 18:12:06.000 013 33329.96 310.93 2359.56 26.45 2011-01-13 18:12:07.000 013 33329.89 310.95 2359.49 26.45 2011-01-13 18:12:08.000 013 33329.97 310.96 2359.52 26.45 2011-01-13 18:12:09.000 013 33329.97 310.97 2359.45 26.45 2011-01-13 18:12:10.000 013 33329.92 310.99 2359.53 26.45 2011-01-13 18:12:11.000 013 33329.98 311.00 2359.53 26.45 2011-01-13 18:12:12.000 013 33329.98 310.98 2359.57 26.45 2011-01-13 18:12:13.000 013 33329.91 310.98 2359.62 26.45 2011-01-13 18:12:14.000 013 33329.97 310.97 2359.58 26.45 2011-01-13 18:12:15.000 013 33329.96 311.03 2359.50 26.45 2011-01-13 18:12:16.000 013 33330.05 311.01 2359.50 26.45 2011-01-13 18:12:17.000 013 33330.02 311.00 2359.58 26.45 2011-01-13 18:12:18.000 013 33329.90 310.98 2359.50 26.45 2011-01-13 18:12:19.000 013 33329.91 310.99 2359.53 26.45 2011-01-13 18:12:20.000 013 33330.04 311.00 2359.56 26.45 2011-01-13 18:12:21.000 013 33330.04 310.98 2359.56 26.45 2011-01-13 18:12:22.000 013 33329.97 310.98 2359.52 26.45 2011-01-13 18:12:23.000 013 33330.02 310.98 2359.55 26.45 2011-01-13 18:12:24.000 013 33329.95 310.93 2359.59 26.45 2011-01-13 18:12:25.000 013 33330.01 310.91 2359.56 26.45 2011-01-13 18:12:26.000 013 33330.07 310.94 2359.58 26.45 2011-01-13 18:12:27.000 013 33330.01 310.99 2359.62 26.45 2011-01-13 18:12:28.000 013 33329.96 310.98 2359.55 26.45 2011-01-13 18:12:29.000 013 33330.14 310.99 2359.65 26.45 2011-01-13 18:12:30.000 013 33330.04 310.94 2359.59 26.45 2011-01-13 18:12:31.000 013 33329.98 310.92 2359.60 26.45 2011-01-13 18:12:32.000 013 33330.10 310.98 2359.54 26.45 2011-01-13 18:12:33.000 013 33330.05 310.97 2359.54 26.45 2011-01-13 18:12:34.000 013 33330.11 310.98 2359.56 26.45 2011-01-13 18:12:35.000 013 33330.14 310.94 2359.66 26.45 2011-01-13 18:12:36.000 013 33330.11 310.95 2359.61 26.45 2011-01-13 18:12:37.000 013 33330.09 310.96 2359.55 26.45 2011-01-13 18:12:38.000 013 33330.14 310.95 2359.61 26.45 2011-01-13 18:12:39.000 013 33330.11 310.94 2359.52 26.44 2011-01-13 18:12:40.000 013 33330.23 310.97 2359.54 26.45 2011-01-13 18:12:41.000 013 33330.08 310.92 2359.50 26.45 2011-01-13 18:12:42.000 013 33330.17 310.95 2359.61 26.45 2011-01-13 18:12:43.000 013 33330.14 310.93 2359.56 26.45 2011-01-13 18:12:44.000 013 33330.09 310.92 2359.55 26.45 2011-01-13 18:12:45.000 013 33330.11 310.95 2359.66 26.45 2011-01-13 18:12:46.000 013 33330.11 310.93 2359.62 26.45 2011-01-13 18:12:47.000 013 33329.96 310.96 2359.49 26.45 2011-01-13 18:12:48.000 013 33330.08 310.94 2359.53 26.45 2011-01-13 18:12:49.000 013 33330.02 310.91 2359.52 26.45 2011-01-13 18:12:50.000 013 33330.00 310.96 2359.61 26.45 2011-01-13 18:12:51.000 013 33330.02 310.95 2359.58 26.45 2011-01-13 18:12:52.000 013 33330.01 310.92 2359.55 26.45 2011-01-13 18:12:53.000 013 33330.02 310.99 2359.58 26.45 2011-01-13 18:12:54.000 013 33330.00 310.95 2359.59 26.45 2011-01-13 18:12:55.000 013 33330.00 310.95 2359.63 26.45 2011-01-13 18:12:56.000 013 33329.96 310.94 2359.55 26.45 2011-01-13 18:12:57.000 013 33329.99 310.97 2359.56 26.45 2011-01-13 18:12:58.000 013 33330.00 310.94 2359.57 26.45 2011-01-13 18:12:59.000 013 33329.92 310.98 2359.53 26.45 2011-01-13 18:13:00.000 013 33329.96 310.96 2359.56 26.45 2011-01-13 18:13:01.000 013 33330.03 310.98 2359.52 26.45 2011-01-13 18:13:02.000 013 33330.01 310.99 2359.63 26.45 2011-01-13 18:13:03.000 013 33329.96 310.98 2359.56 26.45 2011-01-13 18:13:04.000 013 33329.95 310.98 2359.56 26.45 2011-01-13 18:13:05.000 013 33330.14 310.98 2359.64 26.45 2011-01-13 18:13:06.000 013 33329.93 310.94 2359.62 26.45 2011-01-13 18:13:07.000 013 33329.93 310.95 2359.61 26.45 2011-01-13 18:13:08.000 013 33329.96 310.95 2359.59 26.45 2011-01-13 18:13:09.000 013 33330.04 310.94 2359.55 26.45 2011-01-13 18:13:10.000 013 33329.83 310.94 2359.54 26.45 2011-01-13 18:13:11.000 013 33330.13 310.97 2359.54 26.45 2011-01-13 18:13:12.000 013 33329.95 310.94 2359.61 26.45 2011-01-13 18:13:13.000 013 33329.97 310.90 2359.53 26.45 2011-01-13 18:13:14.000 013 33329.97 310.89 2359.59 26.45 2011-01-13 18:13:15.000 013 33329.99 310.88 2359.50 26.45 2011-01-13 18:13:16.000 013 33330.05 310.92 2359.64 26.45 2011-01-13 18:13:17.000 013 33330.02 310.91 2359.57 26.45 2011-01-13 18:13:18.000 013 33330.03 310.94 2359.61 26.45 2011-01-13 18:13:19.000 013 33330.05 310.91 2359.62 26.45 2011-01-13 18:13:20.000 013 33330.05 310.90 2359.61 26.45 2011-01-13 18:13:21.000 013 33330.07 310.89 2359.53 26.45 2011-01-13 18:13:22.000 013 33329.90 310.89 2359.65 26.45 2011-01-13 18:13:23.000 013 33330.10 310.88 2359.66 26.45 2011-01-13 18:13:24.000 013 33329.98 310.87 2359.55 26.45 2011-01-13 18:13:25.000 013 33330.03 310.88 2359.58 26.45 2011-01-13 18:13:26.000 013 33330.07 310.89 2359.63 26.45 2011-01-13 18:13:27.000 013 33329.96 310.88 2359.58 26.45 2011-01-13 18:13:28.000 013 33330.07 310.88 2359.66 26.45 2011-01-13 18:13:29.000 013 33330.00 310.89 2359.57 26.45 2011-01-13 18:13:30.000 013 33329.92 310.90 2359.70 26.45 2011-01-13 18:13:31.000 013 33329.95 310.91 2359.63 26.45 2011-01-13 18:13:32.000 013 33330.00 310.90 2359.59 26.45 2011-01-13 18:13:33.000 013 33329.91 310.85 2359.67 26.45 2011-01-13 18:13:34.000 013 33329.99 310.84 2359.62 26.45 2011-01-13 18:13:35.000 013 33330.01 310.87 2359.57 26.45 2011-01-13 18:13:36.000 013 33330.04 310.87 2359.56 26.45 2011-01-13 18:13:37.000 013 33329.95 310.84 2359.63 26.45 2011-01-13 18:13:38.000 013 33329.90 310.85 2359.60 26.45 2011-01-13 18:13:39.000 013 33329.98 310.86 2359.68 26.45 2011-01-13 18:13:40.000 013 33329.95 310.85 2359.74 26.45 2011-01-13 18:13:41.000 013 33329.90 310.87 2359.59 26.45 2011-01-13 18:13:42.000 013 33329.94 310.87 2359.69 26.45 2011-01-13 18:13:43.000 013 33330.01 310.86 2359.70 26.45 2011-01-13 18:13:44.000 013 33329.89 310.83 2359.65 26.45 2011-01-13 18:13:45.000 013 33329.95 310.86 2359.62 26.45 2011-01-13 18:13:46.000 013 33329.94 310.89 2359.60 26.45 2011-01-13 18:13:47.000 013 33329.90 310.85 2359.61 26.45 2011-01-13 18:13:48.000 013 33330.05 310.88 2359.69 26.45 2011-01-13 18:13:49.000 013 33329.97 310.86 2359.68 26.45 2011-01-13 18:13:50.000 013 33329.97 310.91 2359.66 26.45 2011-01-13 18:13:51.000 013 33330.01 310.82 2359.59 26.45 2011-01-13 18:13:52.000 013 33329.89 310.82 2359.64 26.45 2011-01-13 18:13:53.000 013 33329.95 310.86 2359.67 26.45 2011-01-13 18:13:54.000 013 33329.97 310.80 2359.68 26.45 2011-01-13 18:13:55.000 013 33329.92 310.79 2359.64 26.45 2011-01-13 18:13:56.000 013 33329.92 310.78 2359.64 26.45 2011-01-13 18:13:57.000 013 33330.00 310.81 2359.58 26.45 2011-01-13 18:13:58.000 013 33330.02 310.83 2359.69 26.45 2011-01-13 18:13:59.000 013 33329.88 310.80 2359.61 26.45 2011-01-13 18:14:00.000 013 33329.95 310.81 2359.67 26.45 2011-01-13 18:14:01.000 013 33329.98 310.77 2359.72 26.45 2011-01-13 18:14:02.000 013 33329.94 310.79 2359.65 26.45 2011-01-13 18:14:03.000 013 33329.93 310.75 2359.63 26.45 2011-01-13 18:14:04.000 013 33329.88 310.75 2359.60 26.45 2011-01-13 18:14:05.000 013 33329.98 310.79 2359.62 26.45 2011-01-13 18:14:06.000 013 33329.98 310.72 2359.67 26.45 2011-01-13 18:14:07.000 013 33330.01 310.73 2359.59 26.45 2011-01-13 18:14:08.000 013 33329.84 310.78 2359.58 26.45 2011-01-13 18:14:09.000 013 33329.88 310.75 2359.58 26.45 2011-01-13 18:14:10.000 013 33329.92 310.78 2359.71 26.45 2011-01-13 18:14:11.000 013 33329.86 310.75 2359.60 26.45 2011-01-13 18:14:12.000 013 33329.96 310.76 2359.74 26.45 2011-01-13 18:14:13.000 013 33329.90 310.76 2359.70 26.45 2011-01-13 18:14:14.000 013 33330.00 310.72 2359.61 26.45 2011-01-13 18:14:15.000 013 33330.05 310.76 2359.62 26.45 2011-01-13 18:14:16.000 013 33329.99 310.73 2359.60 26.45 2011-01-13 18:14:17.000 013 33329.97 310.72 2359.56 26.45 2011-01-13 18:14:18.000 013 33330.04 310.76 2359.59 26.45 2011-01-13 18:14:19.000 013 33329.97 310.74 2359.53 26.45 2011-01-13 18:14:20.000 013 33329.95 310.70 2359.62 26.45 2011-01-13 18:14:21.000 013 33329.94 310.72 2359.64 26.45 2011-01-13 18:14:22.000 013 33329.99 310.74 2359.65 26.45 2011-01-13 18:14:23.000 013 33329.97 310.73 2359.61 26.45 2011-01-13 18:14:24.000 013 33329.98 310.70 2359.51 26.45 2011-01-13 18:14:25.000 013 33329.98 310.68 2359.61 26.45 2011-01-13 18:14:26.000 013 33329.95 310.73 2359.65 26.45 2011-01-13 18:14:27.000 013 33329.92 310.75 2359.62 26.45 2011-01-13 18:14:28.000 013 33329.89 310.73 2359.62 26.45 2011-01-13 18:14:29.000 013 33329.98 310.70 2359.69 26.45 2011-01-13 18:14:30.000 013 33329.98 310.67 2359.65 26.45 2011-01-13 18:14:31.000 013 33329.89 310.69 2359.59 26.45 2011-01-13 18:14:32.000 013 33329.85 310.71 2359.62 26.45 2011-01-13 18:14:33.000 013 33329.97 310.70 2359.66 26.45 2011-01-13 18:14:34.000 013 33329.89 310.70 2359.66 26.45 2011-01-13 18:14:35.000 013 33329.83 310.68 2359.53 26.45 2011-01-13 18:14:36.000 013 33330.01 310.63 2359.55 26.45 2011-01-13 18:14:37.000 013 33329.95 310.67 2359.55 26.45 2011-01-13 18:14:38.000 013 33329.92 310.70 2359.54 26.45 2011-01-13 18:14:39.000 013 33329.89 310.73 2359.65 26.45 2011-01-13 18:14:40.000 013 33329.90 310.67 2359.61 26.45 2011-01-13 18:14:41.000 013 33329.88 310.71 2359.65 26.45 2011-01-13 18:14:42.000 013 33329.97 310.64 2359.68 26.45 2011-01-13 18:14:43.000 013 33329.96 310.65 2359.63 26.45 2011-01-13 18:14:44.000 013 33329.89 310.66 2359.66 26.45 2011-01-13 18:14:45.000 013 33329.94 310.67 2359.59 26.45 2011-01-13 18:14:46.000 013 33329.89 310.65 2359.69 26.45 2011-01-13 18:14:47.000 013 33329.94 310.61 2359.66 26.45 2011-01-13 18:14:48.000 013 33329.92 310.65 2359.55 26.45 2011-01-13 18:14:49.000 013 33330.00 310.67 2359.55 26.45 2011-01-13 18:14:50.000 013 33329.90 310.64 2359.59 26.45 2011-01-13 18:14:51.000 013 33329.98 310.64 2359.60 26.45 2011-01-13 18:14:52.000 013 33329.83 310.67 2359.61 26.45 2011-01-13 18:14:53.000 013 33329.94 310.65 2359.63 26.45 2011-01-13 18:14:54.000 013 33329.95 310.66 2359.65 26.45 2011-01-13 18:14:55.000 013 33329.94 310.63 2359.67 26.45 2011-01-13 18:14:56.000 013 33330.00 310.61 2359.59 26.45 2011-01-13 18:14:57.000 013 33329.91 310.63 2359.65 26.45 2011-01-13 18:14:58.000 013 33329.85 310.64 2359.57 26.45 2011-01-13 18:14:59.000 013 33329.83 310.64 2359.57 26.45 2011-01-13 18:15:00.000 013 33329.93 310.65 2359.60 26.45 2011-01-13 18:15:01.000 013 33329.79 310.64 2359.62 26.45 2011-01-13 18:15:02.000 013 33329.86 310.61 2359.62 26.45 2011-01-13 18:15:03.000 013 33329.85 310.61 2359.64 26.45 2011-01-13 18:15:04.000 013 33329.86 310.57 2359.54 26.45 2011-01-13 18:15:05.000 013 33329.69 310.61 2359.62 26.45 2011-01-13 18:15:06.000 013 33329.78 310.62 2359.59 26.45 2011-01-13 18:15:07.000 013 33329.76 310.64 2359.59 26.45 2011-01-13 18:15:08.000 013 33329.67 310.65 2359.52 26.45 2011-01-13 18:15:09.000 013 33329.65 310.65 2359.55 26.45 2011-01-13 18:15:10.000 013 33329.52 310.61 2359.57 26.45 2011-01-13 18:15:11.000 013 33329.65 310.67 2359.63 26.45 2011-01-13 18:15:12.000 013 33329.60 310.64 2359.69 26.45 2011-01-13 18:15:13.000 013 33329.58 310.64 2359.74 26.45 2011-01-13 18:15:14.000 013 33329.62 310.68 2359.61 26.45 2011-01-13 18:15:15.000 013 33329.53 310.69 2359.69 26.45 2011-01-13 18:15:16.000 013 33329.49 310.69 2359.60 26.45 2011-01-13 18:15:17.000 013 33329.52 310.64 2359.56 26.45 2011-01-13 18:15:18.000 013 33329.42 310.66 2359.65 26.45 2011-01-13 18:15:19.000 013 33329.45 310.66 2359.65 26.45 2011-01-13 18:15:20.000 013 33329.39 310.61 2359.71 26.45 2011-01-13 18:15:21.000 013 33329.42 310.66 2359.68 26.45 2011-01-13 18:15:22.000 013 33329.42 310.60 2359.68 26.45 2011-01-13 18:15:23.000 013 33329.40 310.66 2359.69 26.45 2011-01-13 18:15:24.000 013 33329.35 310.68 2359.74 26.45 2011-01-13 18:15:25.000 013 33329.36 310.67 2359.76 26.45 2011-01-13 18:15:26.000 013 33329.32 310.67 2359.69 26.45 2011-01-13 18:15:27.000 013 33329.32 310.65 2359.73 26.45 2011-01-13 18:15:28.000 013 33329.42 310.64 2359.74 26.45 2011-01-13 18:15:29.000 013 33329.28 310.65 2359.67 26.45 2011-01-13 18:15:30.000 013 33329.27 310.64 2359.71 26.45 2011-01-13 18:15:31.000 013 33329.23 310.65 2359.67 26.45 2011-01-13 18:15:32.000 013 33329.21 310.67 2359.77 26.45 2011-01-13 18:15:33.000 013 33329.26 310.64 2359.78 26.45 2011-01-13 18:15:34.000 013 33329.07 310.63 2359.80 26.45 2011-01-13 18:15:35.000 013 33329.14 310.61 2359.78 26.45 2011-01-13 18:15:36.000 013 33329.22 310.64 2359.68 26.45 2011-01-13 18:15:37.000 013 33329.17 310.65 2359.71 26.45 2011-01-13 18:15:38.000 013 33329.20 310.61 2359.84 26.45 2011-01-13 18:15:39.000 013 33329.19 310.57 2359.79 26.45 2011-01-13 18:15:40.000 013 33329.20 310.62 2359.83 26.45 2011-01-13 18:15:41.000 013 33329.14 310.62 2359.87 26.45 2011-01-13 18:15:42.000 013 33329.25 310.61 2359.82 26.45 2011-01-13 18:15:43.000 013 33329.24 310.62 2359.77 26.45 2011-01-13 18:15:44.000 013 33329.17 310.58 2359.84 26.45 2011-01-13 18:15:45.000 013 33329.20 310.59 2359.84 26.45 2011-01-13 18:15:46.000 013 33329.18 310.65 2359.83 26.45 2011-01-13 18:15:47.000 013 33329.20 310.57 2359.83 26.45 2011-01-13 18:15:48.000 013 33329.22 310.61 2359.89 26.45 2011-01-13 18:15:49.000 013 33329.21 310.61 2359.85 26.45 2011-01-13 18:15:50.000 013 33329.32 310.56 2359.83 26.45 2011-01-13 18:15:51.000 013 33329.23 310.57 2359.83 26.45 2011-01-13 18:15:52.000 013 33329.21 310.52 2359.81 26.45 2011-01-13 18:15:53.000 013 33329.24 310.54 2359.78 26.45 2011-01-13 18:15:54.000 013 33329.26 310.51 2359.81 26.45 2011-01-13 18:15:55.000 013 33329.22 310.53 2359.76 26.45 2011-01-13 18:15:56.000 013 33329.27 310.54 2359.76 26.45 2011-01-13 18:15:57.000 013 33329.16 310.56 2359.75 26.45 2011-01-13 18:15:58.000 013 33329.16 310.53 2359.77 26.45 2011-01-13 18:15:59.000 013 33329.11 310.56 2359.77 26.45 2011-01-13 18:16:00.000 013 33329.20 310.57 2359.72 26.45 2011-01-13 18:16:01.000 013 33329.18 310.53 2359.78 26.45 2011-01-13 18:16:02.000 013 33329.19 310.54 2359.84 26.45 2011-01-13 18:16:03.000 013 33329.20 310.56 2359.72 26.45 2011-01-13 18:16:04.000 013 33329.17 310.55 2359.80 26.45 2011-01-13 18:16:05.000 013 33329.08 310.52 2359.80 26.45 2011-01-13 18:16:06.000 013 33329.19 310.56 2359.77 26.45 2011-01-13 18:16:07.000 013 33329.11 310.54 2359.74 26.45 2011-01-13 18:16:08.000 013 33329.09 310.52 2359.80 26.45 2011-01-13 18:16:09.000 013 33329.16 310.53 2359.76 26.45 2011-01-13 18:16:10.000 013 33329.15 310.57 2359.85 26.45 2011-01-13 18:16:11.000 013 33329.05 310.56 2359.76 26.45 2011-01-13 18:16:12.000 013 33329.12 310.54 2359.83 26.45 2011-01-13 18:16:13.000 013 33329.08 310.50 2359.84 26.45 2011-01-13 18:16:14.000 013 33329.06 310.51 2359.80 26.45 2011-01-13 18:16:15.000 013 33329.02 310.55 2359.80 26.45 2011-01-13 18:16:16.000 013 33329.03 310.57 2359.75 26.45 2011-01-13 18:16:17.000 013 33328.98 310.53 2359.83 26.45 2011-01-13 18:16:18.000 013 33328.95 310.58 2359.81 26.45 2011-01-13 18:16:19.000 013 33328.89 310.54 2359.83 26.45 2011-01-13 18:16:20.000 013 33329.02 310.53 2359.74 26.45 2011-01-13 18:16:21.000 013 33329.05 310.49 2359.74 26.45 2011-01-13 18:16:22.000 013 33329.04 310.50 2359.76 26.45 2011-01-13 18:16:23.000 013 33329.01 310.46 2359.75 26.45 2011-01-13 18:16:24.000 013 33329.06 310.46 2359.90 26.45 2011-01-13 18:16:25.000 013 33328.95 310.47 2359.81 26.45 2011-01-13 18:16:26.000 013 33329.05 310.50 2359.82 26.45 2011-01-13 18:16:27.000 013 33329.05 310.49 2359.76 26.45 2011-01-13 18:16:28.000 013 33329.07 310.47 2359.77 26.45 2011-01-13 18:16:29.000 013 33329.11 310.49 2359.95 26.45 2011-01-13 18:16:30.000 013 33329.14 310.46 2359.77 26.45 2011-01-13 18:16:31.000 013 33329.01 310.43 2359.75 26.45 2011-01-13 18:16:32.000 013 33329.09 310.43 2359.80 26.45 2011-01-13 18:16:33.000 013 33329.11 310.38 2359.78 26.45 2011-01-13 18:16:34.000 013 33329.00 310.39 2359.75 26.45 2011-01-13 18:16:35.000 013 33329.17 310.37 2359.78 26.45 2011-01-13 18:16:36.000 013 33329.18 310.37 2359.77 26.45 2011-01-13 18:16:37.000 013 33329.10 310.29 2359.74 26.45 2011-01-13 18:16:38.000 013 33329.14 310.35 2359.70 26.45 2011-01-13 18:16:39.000 013 33329.08 310.32 2359.80 26.45 2011-01-13 18:16:40.000 013 33328.96 310.40 2359.65 26.45 2011-01-13 18:16:41.000 013 33329.10 310.33 2359.72 26.45 2011-01-13 18:16:42.000 013 33329.11 310.35 2359.75 26.45 2011-01-13 18:16:43.000 013 33329.13 310.33 2359.74 26.45 2011-01-13 18:16:44.000 013 33329.12 310.37 2359.68 26.45 2011-01-13 18:16:45.000 013 33329.08 310.31 2359.78 26.45 2011-01-13 18:16:46.000 013 33329.12 310.36 2359.68 26.45 2011-01-13 18:16:47.000 013 33328.92 310.33 2359.66 26.45 2011-01-13 18:16:48.000 013 33329.09 310.33 2359.59 26.45 2011-01-13 18:16:49.000 013 33329.05 310.33 2359.74 26.45 2011-01-13 18:16:50.000 013 33329.05 310.30 2359.73 26.45 2011-01-13 18:16:51.000 013 33329.02 310.31 2359.72 26.45 2011-01-13 18:16:52.000 013 33329.00 310.32 2359.69 26.45 2011-01-13 18:16:53.000 013 33329.01 310.33 2359.72 26.45 2011-01-13 18:16:54.000 013 33329.04 310.33 2359.62 26.45 2011-01-13 18:16:55.000 013 33328.96 310.32 2359.64 26.45 2011-01-13 18:16:56.000 013 33328.98 310.34 2359.67 26.45 2011-01-13 18:16:57.000 013 33329.04 310.36 2359.72 26.45 2011-01-13 18:16:58.000 013 33328.87 310.34 2359.63 26.45 2011-01-13 18:16:59.000 013 33328.92 310.32 2359.56 26.45 2011-01-13 18:17:00.000 013 33328.96 310.39 2359.68 26.45 2011-01-13 18:17:01.000 013 33328.95 310.36 2359.59 26.45 2011-01-13 18:17:02.000 013 33328.92 310.30 2359.65 26.45 2011-01-13 18:17:03.000 013 33328.87 310.35 2359.67 26.45 2011-01-13 18:17:04.000 013 33328.75 310.35 2359.66 26.45 2011-01-13 18:17:05.000 013 33328.85 310.34 2359.68 26.45 2011-01-13 18:17:06.000 013 33328.82 310.32 2359.69 26.45 2011-01-13 18:17:07.000 013 33328.90 310.32 2359.66 26.45 2011-01-13 18:17:08.000 013 33328.86 310.33 2359.64 26.45 2011-01-13 18:17:09.000 013 33328.84 310.31 2359.59 26.45 2011-01-13 18:17:10.000 013 33328.95 310.34 2359.71 26.45 2011-01-13 18:17:11.000 013 33328.79 310.33 2359.65 26.45 2011-01-13 18:17:12.000 013 33328.79 310.30 2359.69 26.45 2011-01-13 18:17:13.000 013 33328.74 310.29 2359.70 26.45 2011-01-13 18:17:14.000 013 33328.83 310.30 2359.68 26.45 2011-01-13 18:17:15.000 013 33328.75 310.31 2359.62 26.45 2011-01-13 18:17:16.000 013 33328.70 310.31 2359.72 26.45 2011-01-13 18:17:17.000 013 33328.83 310.27 2359.71 26.45 2011-01-13 18:17:18.000 013 33328.71 310.28 2359.65 26.45 2011-01-13 18:17:19.000 013 33328.76 310.28 2359.68 26.45 2011-01-13 18:17:20.000 013 33328.81 310.27 2359.74 26.45 2011-01-13 18:17:21.000 013 33328.79 310.27 2359.70 26.45 2011-01-13 18:17:22.000 013 33328.75 310.29 2359.71 26.45 2011-01-13 18:17:23.000 013 33328.83 310.21 2359.63 26.45 2011-01-13 18:17:24.000 013 33328.88 310.26 2359.64 26.45 2011-01-13 18:17:25.000 013 33328.90 310.25 2359.71 26.45 2011-01-13 18:17:26.000 013 33328.91 310.22 2359.65 26.45 2011-01-13 18:17:27.000 013 33328.89 310.18 2359.62 26.45 2011-01-13 18:17:28.000 013 33328.87 310.15 2359.74 26.45 2011-01-13 18:17:29.000 013 33328.97 310.21 2359.60 26.45 2011-01-13 18:17:30.000 013 33328.82 310.19 2359.71 26.45 2011-01-13 18:17:31.000 013 33328.92 310.18 2359.70 26.45 2011-01-13 18:17:32.000 013 33328.99 310.18 2359.72 26.45 2011-01-13 18:17:33.000 013 33328.95 310.17 2359.66 26.45 2011-01-13 18:17:34.000 013 33329.02 310.14 2359.59 26.45 2011-01-13 18:17:35.000 013 33328.93 310.12 2359.57 26.45 2011-01-13 18:17:36.000 013 33328.93 310.12 2359.68 26.45 2011-01-13 18:17:37.000 013 33328.87 310.11 2359.70 26.45 2011-01-13 18:17:38.000 013 33328.94 310.08 2359.68 26.45 2011-01-13 18:17:39.000 013 33328.96 310.12 2359.51 26.45 2011-01-13 18:17:40.000 013 33328.92 310.08 2359.62 26.45 2011-01-13 18:17:41.000 013 33328.92 310.07 2359.61 26.45 2011-01-13 18:17:42.000 013 33328.94 310.08 2359.58 26.45 2011-01-13 18:17:43.000 013 33328.93 310.05 2359.66 26.45 2011-01-13 18:17:44.000 013 33328.97 310.07 2359.61 26.45 2011-01-13 18:17:45.000 013 33329.01 310.09 2359.58 26.45 2011-01-13 18:17:46.000 013 33328.97 310.07 2359.58 26.45 2011-01-13 18:17:47.000 013 33329.00 310.05 2359.64 26.45 2011-01-13 18:17:48.000 013 33328.84 310.04 2359.62 26.45 2011-01-13 18:17:49.000 013 33328.93 310.04 2359.62 26.45 2011-01-13 18:17:50.000 013 33328.99 310.04 2359.64 26.45 2011-01-13 18:17:51.000 013 33328.89 310.05 2359.58 26.45 2011-01-13 18:17:52.000 013 33328.92 310.01 2359.56 26.45 2011-01-13 18:17:53.000 013 33328.93 310.01 2359.61 26.45 2011-01-13 18:17:54.000 013 33328.94 310.03 2359.50 26.45 2011-01-13 18:17:55.000 013 33328.90 310.01 2359.53 26.45 2011-01-13 18:17:56.000 013 33328.86 309.97 2359.53 26.45 2011-01-13 18:17:57.000 013 33328.91 310.02 2359.58 26.45 2011-01-13 18:17:58.000 013 33328.84 309.98 2359.62 26.45 2011-01-13 18:17:59.000 013 33328.92 309.99 2359.47 26.45 2011-01-13 18:18:00.000 013 33328.90 309.97 2359.53 26.45 2011-01-13 18:18:01.000 013 33328.86 309.98 2359.45 26.45 2011-01-13 18:18:02.000 013 33328.83 309.96 2359.56 26.45 2011-01-13 18:18:03.000 013 33328.81 309.96 2359.57 26.45 2011-01-13 18:18:04.000 013 33328.85 309.96 2359.52 26.45 2011-01-13 18:18:05.000 013 33328.84 309.97 2359.49 26.45 2011-01-13 18:18:06.000 013 33328.89 309.94 2359.45 26.45 2011-01-13 18:18:07.000 013 33328.86 309.93 2359.43 26.45 2011-01-13 18:18:08.000 013 33328.96 309.92 2359.52 26.45 2011-01-13 18:18:09.000 013 33328.84 309.91 2359.51 26.45 2011-01-13 18:18:10.000 013 33328.82 309.95 2359.43 26.45 2011-01-13 18:18:11.000 013 33328.95 309.93 2359.47 26.45 2011-01-13 18:18:12.000 013 33328.87 309.93 2359.59 26.45 2011-01-13 18:18:13.000 013 33328.91 309.91 2359.53 26.45 2011-01-13 18:18:14.000 013 33328.87 309.90 2359.43 26.45 2011-01-13 18:18:15.000 013 33328.90 309.89 2359.48 26.45 2011-01-13 18:18:16.000 013 33328.94 309.89 2359.47 26.45 2011-01-13 18:18:17.000 013 33328.82 309.93 2359.51 26.45 2011-01-13 18:18:18.000 013 33328.87 309.88 2359.50 26.45 2011-01-13 18:18:19.000 013 33328.74 309.89 2359.46 26.45 2011-01-13 18:18:20.000 013 33328.88 309.88 2359.62 26.45 2011-01-13 18:18:21.000 013 33328.80 309.87 2359.47 26.45 2011-01-13 18:18:22.000 013 33328.80 309.85 2359.46 26.45 2011-01-13 18:18:23.000 013 33328.82 309.87 2359.48 26.45 2011-01-13 18:18:24.000 013 33328.79 309.84 2359.47 26.45 2011-01-13 18:18:25.000 013 33328.79 309.85 2359.55 26.45 2011-01-13 18:18:26.000 013 33328.84 309.83 2359.47 26.45 2011-01-13 18:18:27.000 013 33328.84 309.86 2359.50 26.45 2011-01-13 18:18:28.000 013 33328.80 309.90 2359.39 26.45 2011-01-13 18:18:29.000 013 33328.92 309.84 2359.55 26.45 2011-01-13 18:18:30.000 013 33328.88 309.90 2359.52 26.45 2011-01-13 18:18:31.000 013 33328.86 309.88 2359.48 26.45 2011-01-13 18:18:32.000 013 33328.88 309.88 2359.51 26.45 2011-01-13 18:18:33.000 013 33328.98 309.80 2359.50 26.45 2011-01-13 18:18:34.000 013 33328.97 309.83 2359.43 26.45 2011-01-13 18:18:35.000 013 33329.02 309.80 2359.46 26.45 2011-01-13 18:18:36.000 013 33329.05 309.80 2359.50 26.45 2011-01-13 18:18:37.000 013 33328.96 309.74 2359.50 26.45 2011-01-13 18:18:38.000 013 33328.99 309.81 2359.45 26.45 2011-01-13 18:18:39.000 013 33328.98 309.77 2359.49 26.45 2011-01-13 18:18:40.000 013 33329.07 309.75 2359.37 26.45 2011-01-13 18:18:41.000 013 33328.99 309.74 2359.46 26.45 2011-01-13 18:18:42.000 013 33329.09 309.73 2359.47 26.45 2011-01-13 18:18:43.000 013 33329.02 309.73 2359.47 26.45 2011-01-13 18:18:44.000 013 33329.05 309.73 2359.40 26.45 2011-01-13 18:18:45.000 013 33329.14 309.70 2359.41 26.45 2011-01-13 18:18:46.000 013 33329.08 309.70 2359.40 26.45 2011-01-13 18:18:47.000 013 33329.11 309.72 2359.39 26.45 2011-01-13 18:18:48.000 013 33329.07 309.73 2359.39 26.45 2011-01-13 18:18:49.000 013 33329.05 309.72 2359.35 26.45 2011-01-13 18:18:50.000 013 33329.10 309.70 2359.34 26.45 2011-01-13 18:18:51.000 013 33329.00 309.71 2359.33 26.45 2011-01-13 18:18:52.000 013 33329.04 309.72 2359.35 26.45 2011-01-13 18:18:53.000 013 33329.05 309.67 2359.45 26.45 2011-01-13 18:18:54.000 013 33329.00 309.61 2359.24 26.45 2011-01-13 18:18:55.000 013 33329.00 309.58 2359.28 26.45 2011-01-13 18:18:56.000 013 33329.07 309.65 2359.27 26.45 2011-01-13 18:18:57.000 013 33329.06 309.65 2359.30 26.45 2011-01-13 18:18:58.000 013 33328.93 309.62 2359.33 26.45 2011-01-13 18:18:59.000 013 33329.03 309.66 2359.36 26.45 2011-01-13 18:19:00.000 013 33329.09 309.65 2359.42 26.45 2011-01-13 18:19:01.000 013 33328.99 309.64 2359.35 26.45 2011-01-13 18:19:02.000 013 33329.00 309.72 2359.34 26.45 2011-01-13 18:19:03.000 013 33328.94 309.62 2359.32 26.45 2011-01-13 18:19:04.000 013 33328.89 309.62 2359.34 26.45 2011-01-13 18:19:05.000 013 33328.98 309.62 2359.29 26.45 2011-01-13 18:19:06.000 013 33328.95 309.63 2359.28 26.45 2011-01-13 18:19:07.000 013 33328.89 309.64 2359.28 26.45 2011-01-13 18:19:08.000 013 33328.91 309.63 2359.32 26.45 2011-01-13 18:19:09.000 013 33328.95 309.61 2359.30 26.45 2011-01-13 18:19:10.000 013 33328.92 309.64 2359.33 26.45 2011-01-13 18:19:11.000 013 33328.92 309.61 2359.37 26.45 2011-01-13 18:19:12.000 013 33328.81 309.62 2359.36 26.45 2011-01-13 18:19:13.000 013 33328.96 309.63 2359.36 26.45 2011-01-13 18:19:14.000 013 33328.96 309.60 2359.44 26.45 2011-01-13 18:19:15.000 013 33328.83 309.61 2359.41 26.45 2011-01-13 18:19:16.000 013 33328.92 309.59 2359.27 26.45 2011-01-13 18:19:17.000 013 33328.97 309.64 2359.37 26.45 2011-01-13 18:19:18.000 013 33328.84 309.63 2359.33 26.45 2011-01-13 18:19:19.000 013 33328.88 309.61 2359.30 26.45 2011-01-13 18:19:20.000 013 33328.95 309.61 2359.39 26.45 2011-01-13 18:19:21.000 013 33328.96 309.59 2359.34 26.45 2011-01-13 18:19:22.000 013 33328.83 309.56 2359.36 26.45 2011-01-13 18:19:23.000 013 33328.86 309.59 2359.34 26.45 2011-01-13 18:19:24.000 013 33328.96 309.54 2359.35 26.45 2011-01-13 18:19:25.000 013 33328.89 309.52 2359.32 26.45 2011-01-13 18:19:26.000 013 33328.97 309.56 2359.30 26.45 2011-01-13 18:19:27.000 013 33328.87 309.55 2359.30 26.45 2011-01-13 18:19:28.000 013 33328.83 309.52 2359.28 26.45 2011-01-13 18:19:29.000 013 33328.93 309.55 2359.34 26.45 2011-01-13 18:19:30.000 013 33328.83 309.50 2359.28 26.45 2011-01-13 18:19:31.000 013 33328.95 309.49 2359.33 26.45 2011-01-13 18:19:32.000 013 33328.98 309.53 2359.43 26.45 2011-01-13 18:19:33.000 013 33328.89 309.51 2359.32 26.45 2011-01-13 18:19:34.000 013 33328.89 309.50 2359.29 26.45 2011-01-13 18:19:35.000 013 33328.97 309.48 2359.41 26.45 2011-01-13 18:19:36.000 013 33328.98 309.47 2359.30 26.45 2011-01-13 18:19:37.000 013 33329.03 309.43 2359.24 26.45 2011-01-13 18:19:38.000 013 33328.98 309.48 2359.31 26.45 2011-01-13 18:19:39.000 013 33329.05 309.47 2359.30 26.45 2011-01-13 18:19:40.000 013 33328.96 309.49 2359.27 26.45 2011-01-13 18:19:41.000 013 33329.08 309.51 2359.21 26.45 2011-01-13 18:19:42.000 013 33329.14 309.43 2359.29 26.45 2011-01-13 18:19:43.000 013 33329.17 309.44 2359.29 26.45 2011-01-13 18:19:44.000 013 33329.13 309.44 2359.29 26.45 2011-01-13 18:19:45.000 013 33329.14 309.44 2359.29 26.45 2011-01-13 18:19:46.000 013 33329.07 309.39 2359.33 26.45 2011-01-13 18:19:47.000 013 33329.18 309.38 2359.27 26.45 2011-01-13 18:19:48.000 013 33329.13 309.41 2359.28 26.45 2011-01-13 18:19:49.000 013 33329.14 309.37 2359.31 26.45 2011-01-13 18:19:50.000 013 33329.17 309.38 2359.20 26.45 2011-01-13 18:19:51.000 013 33329.21 309.38 2359.21 26.45 2011-01-13 18:19:52.000 013 33329.20 309.35 2359.26 26.45 2011-01-13 18:19:53.000 013 33329.14 309.35 2359.34 26.45 2011-01-13 18:19:54.000 013 33329.21 309.32 2359.22 26.45 2011-01-13 18:19:55.000 013 33329.22 309.35 2359.29 26.45 2011-01-13 18:19:56.000 013 33329.20 309.35 2359.24 26.45 2011-01-13 18:19:57.000 013 33329.25 309.33 2359.18 26.45 2011-01-13 18:19:58.000 013 33329.20 309.30 2359.21 26.45 2011-01-13 18:19:59.000 013 33329.26 309.30 2359.25 26.45 2011-01-13 18:20:00.000 013 33329.25 309.33 2359.28 26.45 2011-01-13 18:20:01.000 013 33329.26 309.30 2359.23 26.45 2011-01-13 18:20:02.000 013 33329.25 309.31 2359.22 26.45 2011-01-13 18:20:03.000 013 33329.30 309.27 2359.21 26.45 2011-01-13 18:20:04.000 013 33329.29 309.29 2359.19 26.45 2011-01-13 18:20:05.000 013 33329.37 309.28 2359.16 26.45 2011-01-13 18:20:06.000 013 33329.38 309.26 2359.16 26.45 2011-01-13 18:20:07.000 013 33329.30 309.22 2359.15 26.45 2011-01-13 18:20:08.000 013 33329.38 309.21 2359.16 26.45 2011-01-13 18:20:09.000 013 33329.44 309.21 2359.13 26.45 2011-01-13 18:20:10.000 013 33329.27 309.22 2359.09 26.45 2011-01-13 18:20:11.000 013 33329.45 309.20 2359.16 26.45 2011-01-13 18:20:12.000 013 33329.38 309.22 2359.12 26.45 2011-01-13 18:20:13.000 013 33329.32 309.17 2359.19 26.45 2011-01-13 18:20:14.000 013 33329.46 309.19 2359.15 26.45 2011-01-13 18:20:15.000 013 33329.43 309.13 2359.12 26.45 2011-01-13 18:20:16.000 013 33329.49 309.15 2359.17 26.45 2011-01-13 18:20:17.000 013 33329.36 309.12 2359.07 26.45 2011-01-13 18:20:18.000 013 33329.43 309.14 2359.11 26.45 2011-01-13 18:20:19.000 013 33329.35 309.11 2359.08 26.45 2011-01-13 18:20:20.000 013 33329.41 309.14 2359.18 26.45 2011-01-13 18:20:21.000 013 33329.41 309.12 2359.09 26.45 2011-01-13 18:20:22.000 013 33329.42 309.07 2359.12 26.45 2011-01-13 18:20:23.000 013 33329.44 309.10 2359.15 26.45 2011-01-13 18:20:24.000 013 33329.51 309.12 2359.10 26.45 2011-01-13 18:20:25.000 013 33329.50 309.10 2359.12 26.45 2011-01-13 18:20:26.000 013 33329.58 309.09 2359.14 26.45 2011-01-13 18:20:27.000 013 33329.48 309.08 2359.12 26.45 2011-01-13 18:20:28.000 013 33329.33 309.07 2359.09 26.45 2011-01-13 18:20:29.000 013 33329.48 309.06 2359.09 26.45 2011-01-13 18:20:30.000 013 33329.51 309.04 2359.11 26.45 2011-01-13 18:20:31.000 013 33329.54 309.03 2359.08 26.45 2011-01-13 18:20:32.000 013 33329.54 309.09 2359.07 26.45 2011-01-13 18:20:33.000 013 33329.55 309.01 2359.03 26.45 2011-01-13 18:20:34.000 013 33329.39 309.07 2359.02 26.45 2011-01-13 18:20:35.000 013 33329.62 309.09 2359.05 26.45 2011-01-13 18:20:36.000 013 33329.52 309.08 2359.05 26.45 2011-01-13 18:20:37.000 013 33329.44 309.09 2359.06 26.45 2011-01-13 18:20:38.000 013 33329.41 309.04 2359.04 26.45 2011-01-13 18:20:39.000 013 33329.62 309.11 2359.13 26.45 2011-01-13 18:20:40.000 013 33329.39 309.10 2359.03 26.45 2011-01-13 18:20:41.000 013 33329.49 309.08 2359.08 26.45 2011-01-13 18:20:42.000 013 33329.49 309.04 2359.02 26.45 2011-01-13 18:20:43.000 013 33329.36 309.04 2359.02 26.45 2011-01-13 18:20:44.000 013 33329.49 309.03 2359.11 26.45 2011-01-13 18:20:45.000 013 33329.43 309.02 2359.11 26.45 2011-01-13 18:20:46.000 013 33329.52 309.00 2359.10 26.45 2011-01-13 18:20:47.000 013 33329.40 309.02 2359.07 26.45 2011-01-13 18:20:48.000 013 33329.48 309.01 2359.08 26.45 2011-01-13 18:20:49.000 013 33329.52 309.01 2359.07 26.45 2011-01-13 18:20:50.000 013 33329.57 308.98 2359.12 26.45 2011-01-13 18:20:51.000 013 33329.57 309.04 2359.06 26.45 2011-01-13 18:20:52.000 013 33329.57 308.96 2359.00 26.45 2011-01-13 18:20:53.000 013 33329.58 308.98 2359.12 26.45 2011-01-13 18:20:54.000 013 33329.62 308.96 2359.05 26.45 2011-01-13 18:20:55.000 013 33329.58 308.94 2359.11 26.45 2011-01-13 18:20:56.000 013 33329.61 308.97 2359.03 26.45 2011-01-13 18:20:57.000 013 33329.65 308.95 2359.09 26.45 2011-01-13 18:20:58.000 013 33329.62 308.95 2359.02 26.45 2011-01-13 18:20:59.000 013 33329.61 308.97 2359.07 26.45 2011-01-13 18:21:00.000 013 33329.75 308.93 2358.99 26.45 2011-01-13 18:21:01.000 013 33329.71 308.89 2359.05 26.45 2011-01-13 18:21:02.000 013 33329.62 308.89 2359.00 26.45 2011-01-13 18:21:03.000 013 33329.61 308.88 2358.94 26.45 2011-01-13 18:21:04.000 013 33329.58 308.87 2359.00 26.45 2011-01-13 18:21:05.000 013 33329.64 308.85 2359.00 26.45 2011-01-13 18:21:06.000 013 33329.70 308.87 2359.03 26.45 2011-01-13 18:21:07.000 013 33329.58 308.85 2359.02 26.45 2011-01-13 18:21:08.000 013 33329.68 308.91 2359.02 26.45 2011-01-13 18:21:09.000 013 33329.64 308.81 2359.06 26.45 2011-01-13 18:21:10.000 013 33329.59 308.87 2358.94 26.45 2011-01-13 18:21:11.000 013 33329.69 308.83 2358.99 26.45 2011-01-13 18:21:12.000 013 33329.57 308.88 2358.94 26.45 2011-01-13 18:21:13.000 013 33329.70 308.85 2358.90 26.45 2011-01-13 18:21:14.000 013 33329.64 308.84 2358.94 26.45 2011-01-13 18:21:15.000 013 33329.63 308.81 2358.93 26.45 2011-01-13 18:21:16.000 013 33329.74 308.80 2358.95 26.45 2011-01-13 18:21:17.000 013 33329.64 308.79 2358.88 26.45 2011-01-13 18:21:18.000 013 33329.71 308.84 2358.94 26.45 2011-01-13 18:21:19.000 013 33329.67 308.87 2358.94 26.45 2011-01-13 18:21:20.000 013 33329.74 308.84 2358.93 26.45 2011-01-13 18:21:21.000 013 33329.72 308.83 2358.96 26.45 2011-01-13 18:21:22.000 013 33329.65 308.82 2358.87 26.45 2011-01-13 18:21:23.000 013 33329.77 308.82 2358.88 26.45 2011-01-13 18:21:24.000 013 33329.67 308.82 2358.89 26.45 2011-01-13 18:21:25.000 013 33329.73 308.82 2358.93 26.45 2011-01-13 18:21:26.000 013 33329.64 308.81 2358.96 26.45 2011-01-13 18:21:27.000 013 33329.61 308.80 2358.93 26.45 2011-01-13 18:21:28.000 013 33329.67 308.80 2358.92 26.45 2011-01-13 18:21:29.000 013 33329.57 308.79 2359.01 26.45 2011-01-13 18:21:30.000 013 33329.62 308.77 2358.98 26.45 2011-01-13 18:21:31.000 013 33329.61 308.75 2358.99 26.45 2011-01-13 18:21:32.000 013 33329.71 308.80 2358.95 26.45 2011-01-13 18:21:33.000 013 33329.58 308.79 2359.03 26.45 2011-01-13 18:21:34.000 013 33329.51 308.80 2358.97 26.45 2011-01-13 18:21:35.000 013 33329.67 308.80 2358.96 26.45 2011-01-13 18:21:36.000 013 33329.79 308.85 2358.97 26.45 2011-01-13 18:21:37.000 013 33329.68 308.82 2358.93 26.45 2011-01-13 18:21:38.000 013 33329.71 308.77 2359.00 26.45 2011-01-13 18:21:39.000 013 33329.70 308.75 2358.94 26.45 2011-01-13 18:21:40.000 013 33329.77 308.77 2358.92 26.45 2011-01-13 18:21:41.000 013 33329.70 308.77 2358.96 26.45 2011-01-13 18:21:42.000 013 33329.77 308.77 2358.89 26.45 2011-01-13 18:21:43.000 013 33329.70 308.71 2358.92 26.45 2011-01-13 18:21:44.000 013 33329.77 308.75 2359.00 26.45 2011-01-13 18:21:45.000 013 33329.74 308.74 2359.06 26.45 2011-01-13 18:21:46.000 013 33329.73 308.70 2358.90 26.45 2011-01-13 18:21:47.000 013 33329.81 308.73 2358.97 26.45 2011-01-13 18:21:48.000 013 33329.82 308.72 2358.91 26.45 2011-01-13 18:21:49.000 013 33329.69 308.72 2358.91 26.45 2011-01-13 18:21:50.000 013 33329.71 308.67 2358.92 26.45 2011-01-13 18:21:51.000 013 33329.73 308.67 2358.92 26.45 2011-01-13 18:21:52.000 013 33329.70 308.67 2359.01 26.45 2011-01-13 18:21:53.000 013 33329.73 308.64 2358.94 26.45 2011-01-13 18:21:54.000 013 33329.75 308.67 2358.83 26.45 2011-01-13 18:21:55.000 013 33329.65 308.69 2358.89 26.45 2011-01-13 18:21:56.000 013 33329.62 308.62 2358.95 26.45 2011-01-13 18:21:57.000 013 33329.64 308.64 2358.96 26.45 2011-01-13 18:21:58.000 013 33329.57 308.63 2358.84 26.45 2011-01-13 18:21:59.000 013 33329.59 308.66 2358.90 26.45 2011-01-13 18:22:00.000 013 33329.63 308.67 2358.91 26.45 2011-01-13 18:22:01.000 013 33329.60 308.65 2358.89 26.45 2011-01-13 18:22:02.000 013 33329.60 308.67 2358.99 26.45 2011-01-13 18:22:03.000 013 33329.50 308.66 2358.96 26.45 2011-01-13 18:22:04.000 013 33329.52 308.63 2358.94 26.45 2011-01-13 18:22:05.000 013 33329.58 308.65 2359.00 26.45 2011-01-13 18:22:06.000 013 33329.55 308.66 2358.94 26.45 2011-01-13 18:22:07.000 013 33329.57 308.64 2358.97 26.45 2011-01-13 18:22:08.000 013 33329.71 308.64 2358.92 26.45 2011-01-13 18:22:09.000 013 33329.63 308.62 2358.94 26.45 2011-01-13 18:22:10.000 013 33329.62 308.65 2358.96 26.45 2011-01-13 18:22:11.000 013 33329.65 308.64 2358.87 26.45 2011-01-13 18:22:12.000 013 33329.62 308.66 2359.03 26.45 2011-01-13 18:22:13.000 013 33329.52 308.64 2358.99 26.45 2011-01-13 18:22:14.000 013 33329.57 308.67 2358.86 26.45 2011-01-13 18:22:15.000 013 33329.64 308.64 2358.96 26.45 2011-01-13 18:22:16.000 013 33329.60 308.66 2358.93 26.45 2011-01-13 18:22:17.000 013 33329.67 308.67 2358.97 26.45 2011-01-13 18:22:18.000 013 33329.61 308.67 2359.03 26.45 2011-01-13 18:22:19.000 013 33329.62 308.63 2359.04 26.45 2011-01-13 18:22:20.000 013 33329.57 308.63 2358.99 26.45 2011-01-13 18:22:21.000 013 33329.66 308.60 2359.03 26.45 2011-01-13 18:22:22.000 013 33329.49 308.62 2358.96 26.45 2011-01-13 18:22:23.000 013 33329.79 308.65 2358.99 26.45 2011-01-13 18:22:24.000 013 33329.65 308.62 2358.99 26.45 2011-01-13 18:22:25.000 013 33329.69 308.62 2358.98 26.45 2011-01-13 18:22:26.000 013 33329.80 308.64 2359.03 26.45 2011-01-13 18:22:27.000 013 33329.82 308.64 2358.97 26.45 2011-01-13 18:22:28.000 013 33329.61 308.58 2359.06 26.45 2011-01-13 18:22:29.000 013 33329.82 308.64 2358.95 26.46 2011-01-13 18:22:30.000 013 33329.77 308.59 2358.96 26.45 2011-01-13 18:22:31.000 013 33329.78 308.60 2358.94 26.46 2011-01-13 18:22:32.000 013 33329.86 308.63 2358.98 26.45 2011-01-13 18:22:33.000 013 33329.86 308.64 2358.97 26.46 2011-01-13 18:22:34.000 013 33329.86 308.59 2358.91 26.45 2011-01-13 18:22:35.000 013 33329.90 308.58 2359.03 26.45 2011-01-13 18:22:36.000 013 33329.93 308.61 2358.93 26.45 2011-01-13 18:22:37.000 013 33329.86 308.58 2358.97 26.45 2011-01-13 18:22:38.000 013 33329.92 308.62 2358.91 26.46 2011-01-13 18:22:39.000 013 33329.89 308.59 2358.93 26.46 2011-01-13 18:22:40.000 013 33329.92 308.62 2358.89 26.46 2011-01-13 18:22:41.000 013 33329.88 308.57 2359.00 26.46 2011-01-13 18:22:42.000 013 33329.92 308.59 2358.90 26.46 2011-01-13 18:22:43.000 013 33329.97 308.58 2358.87 26.46 2011-01-13 18:22:44.000 013 33329.96 308.57 2359.03 26.46 2011-01-13 18:22:45.000 013 33330.01 308.57 2358.96 26.46 2011-01-13 18:22:46.000 013 33330.00 308.53 2358.90 26.46 2011-01-13 18:22:47.000 013 33330.00 308.58 2358.93 26.46 2011-01-13 18:22:48.000 013 33330.12 308.58 2358.90 26.46 2011-01-13 18:22:49.000 013 33330.08 308.56 2358.97 26.46 2011-01-13 18:22:50.000 013 33330.00 308.59 2358.97 26.46 2011-01-13 18:22:51.000 013 33329.98 308.56 2358.87 26.46 2011-01-13 18:22:52.000 013 33330.04 308.59 2358.93 26.46 2011-01-13 18:22:53.000 013 33330.09 308.55 2358.93 26.46 2011-01-13 18:22:54.000 013 33330.07 308.56 2358.99 26.46 2011-01-13 18:22:55.000 013 33330.04 308.52 2358.96 26.46 2011-01-13 18:22:56.000 013 33330.04 308.60 2358.87 26.46 2011-01-13 18:22:57.000 013 33330.02 308.53 2358.90 26.46 2011-01-13 18:22:58.000 013 33330.08 308.59 2358.97 26.46 2011-01-13 18:22:59.000 013 33330.03 308.62 2358.90 26.46 2011-01-13 18:23:00.000 013 33330.05 308.56 2358.90 26.46 2011-01-13 18:23:01.000 013 33329.95 308.57 2358.90 26.46 2011-01-13 18:23:02.000 013 33329.95 308.55 2358.90 26.46 2011-01-13 18:23:03.000 013 33329.95 308.56 2358.82 26.46 2011-01-13 18:23:04.000 013 33329.99 308.50 2358.98 26.46 2011-01-13 18:23:05.000 013 33329.96 308.53 2358.90 26.46 2011-01-13 18:23:06.000 013 33329.93 308.58 2358.90 26.46 2011-01-13 18:23:07.000 013 33329.99 308.56 2358.93 26.46 2011-01-13 18:23:08.000 013 33329.93 308.55 2358.86 26.46 2011-01-13 18:23:09.000 013 33329.92 308.58 2358.96 26.46 2011-01-13 18:23:10.000 013 33329.92 308.52 2358.93 26.46 2011-01-13 18:23:11.000 013 33329.92 308.56 2359.03 26.46 2011-01-13 18:23:12.000 013 33329.81 308.55 2359.00 26.46 2011-01-13 18:23:13.000 013 33330.01 308.55 2358.86 26.46 2011-01-13 18:23:14.000 013 33329.91 308.58 2358.90 26.46 2011-01-13 18:23:15.000 013 33329.93 308.57 2358.99 26.46 2011-01-13 18:23:16.000 013 33329.88 308.56 2358.95 26.46 2011-01-13 18:23:17.000 013 33329.88 308.57 2358.95 26.46 2011-01-13 18:23:18.000 013 33329.88 308.56 2359.05 26.46 2011-01-13 18:23:19.000 013 33329.91 308.55 2359.01 26.46 2011-01-13 18:23:20.000 013 33329.83 308.53 2358.99 26.46 2011-01-13 18:23:21.000 013 33329.91 308.62 2358.99 26.46 2011-01-13 18:23:22.000 013 33329.89 308.62 2358.96 26.46 2011-01-13 18:23:23.000 013 33329.89 308.58 2358.99 26.46 2011-01-13 18:23:24.000 013 33329.93 308.61 2358.99 26.46 2011-01-13 18:23:25.000 013 33329.84 308.62 2359.05 26.46 2011-01-13 18:23:26.000 013 33329.86 308.57 2359.07 26.46 2011-01-13 18:23:27.000 013 33329.76 308.57 2359.01 26.46 2011-01-13 18:23:28.000 013 33329.89 308.61 2358.99 26.46 2011-01-13 18:23:29.000 013 33329.89 308.59 2358.95 26.46 2011-01-13 18:23:30.000 013 33329.85 308.63 2359.03 26.46 2011-01-13 18:23:31.000 013 33329.96 308.58 2358.95 26.46 2011-01-13 18:23:32.000 013 33329.87 308.58 2358.99 26.46 2011-01-13 18:23:33.000 013 33329.76 308.58 2359.07 26.46 2011-01-13 18:23:34.000 013 33329.81 308.62 2359.03 26.46 2011-01-13 18:23:35.000 013 33329.88 308.58 2359.03 26.46 2011-01-13 18:23:36.000 013 33329.89 308.60 2359.07 26.46 2011-01-13 18:23:37.000 013 33329.86 308.63 2359.02 26.46 2011-01-13 18:23:38.000 013 33329.83 308.60 2358.97 26.46 2011-01-13 18:23:39.000 013 33329.88 308.58 2359.04 26.46 2011-01-13 18:23:40.000 013 33329.86 308.60 2359.05 26.46 2011-01-13 18:23:41.000 013 33329.82 308.59 2359.00 26.46 2011-01-13 18:23:42.000 013 33329.76 308.62 2359.07 26.46 2011-01-13 18:23:43.000 013 33329.75 308.58 2359.11 26.46 2011-01-13 18:23:44.000 013 33329.76 308.58 2359.06 26.46 2011-01-13 18:23:45.000 013 33329.77 308.64 2359.04 26.46 2011-01-13 18:23:46.000 013 33329.80 308.58 2359.02 26.46 2011-01-13 18:23:47.000 013 33329.79 308.57 2358.99 26.46 2011-01-13 18:23:48.000 013 33329.78 308.59 2359.07 26.46 2011-01-13 18:23:49.000 013 33329.78 308.62 2359.11 26.46 2011-01-13 18:23:50.000 013 33329.73 308.57 2359.09 26.46 2011-01-13 18:23:51.000 013 33329.79 308.58 2359.06 26.46 2011-01-13 18:23:52.000 013 33329.81 308.59 2359.03 26.46 2011-01-13 18:23:53.000 013 33329.74 308.61 2359.10 26.46 2011-01-13 18:23:54.000 013 33329.87 308.60 2359.15 26.46 2011-01-13 18:23:55.000 013 33329.64 308.55 2359.11 26.46 2011-01-13 18:23:56.000 013 33329.77 308.57 2359.04 26.46 2011-01-13 18:23:57.000 013 33329.71 308.66 2359.06 26.46 2011-01-13 18:23:58.000 013 33329.78 308.62 2359.05 26.46 2011-01-13 18:23:59.000 013 33329.71 308.63 2358.99 26.46 2011-01-13 18:24:00.000 013 33329.81 308.57 2359.14 26.46 2011-01-13 18:24:01.000 013 33329.63 308.60 2359.10 26.46 2011-01-13 18:24:02.000 013 33329.74 308.60 2359.12 26.46 2011-01-13 18:24:03.000 013 33329.85 308.61 2359.12 26.46 2011-01-13 18:24:04.000 013 33329.81 308.61 2359.17 26.46 2011-01-13 18:24:05.000 013 33329.71 308.59 2359.05 26.46 2011-01-13 18:24:06.000 013 33329.73 308.62 2359.13 26.46 2011-01-13 18:24:07.000 013 33329.77 308.59 2359.11 26.46 2011-01-13 18:24:08.000 013 33329.74 308.56 2359.07 26.46 2011-01-13 18:24:09.000 013 33329.71 308.61 2359.06 26.46 2011-01-13 18:24:10.000 013 33329.76 308.60 2359.09 26.46 2011-01-13 18:24:11.000 013 33329.74 308.56 2359.16 26.46 2011-01-13 18:24:12.000 013 33329.74 308.61 2359.11 26.46 2011-01-13 18:24:13.000 013 33329.75 308.61 2359.05 26.46 2011-01-13 18:24:14.000 013 33329.73 308.63 2359.07 26.46 2011-01-13 18:24:15.000 013 33329.71 308.59 2359.14 26.46 2011-01-13 18:24:16.000 013 33329.78 308.61 2359.16 26.46 2011-01-13 18:24:17.000 013 33329.76 308.59 2359.13 26.46 2011-01-13 18:24:18.000 013 33329.76 308.60 2359.06 26.46 2011-01-13 18:24:19.000 013 33329.78 308.59 2359.09 26.46 2011-01-13 18:24:20.000 013 33329.71 308.57 2359.05 26.46 2011-01-13 18:24:21.000 013 33329.85 308.55 2359.07 26.46 2011-01-13 18:24:22.000 013 33329.77 308.63 2359.17 26.46 2011-01-13 18:24:23.000 013 33329.75 308.61 2359.19 26.46 2011-01-13 18:24:24.000 013 33329.71 308.57 2359.15 26.46 2011-01-13 18:24:25.000 013 33329.71 308.58 2359.13 26.46 2011-01-13 18:24:26.000 013 33329.74 308.55 2359.16 26.46 2011-01-13 18:24:27.000 013 33329.69 308.58 2359.08 26.46 2011-01-13 18:24:28.000 013 33329.79 308.57 2359.11 26.46 2011-01-13 18:24:29.000 013 33329.82 308.55 2359.15 26.46 2011-01-13 18:24:30.000 013 33329.74 308.62 2359.09 26.46 2011-01-13 18:24:31.000 013 33329.89 308.51 2359.12 26.46 2011-01-13 18:24:32.000 013 33329.77 308.50 2359.12 26.46 2011-01-13 18:24:33.000 013 33329.79 308.54 2359.03 26.46 2011-01-13 18:24:34.000 013 33329.83 308.54 2359.10 26.46 2011-01-13 18:24:35.000 013 33329.72 308.51 2359.15 26.46 2011-01-13 18:24:36.000 013 33329.81 308.53 2359.04 26.46 2011-01-13 18:24:37.000 013 33329.77 308.55 2359.09 26.46 2011-01-13 18:24:38.000 013 33329.83 308.55 2359.18 26.46 2011-01-13 18:24:39.000 013 33329.88 308.57 2359.12 26.46 2011-01-13 18:24:40.000 013 33329.79 308.54 2359.09 26.46 2011-01-13 18:24:41.000 013 33329.77 308.58 2359.07 26.46 2011-01-13 18:24:42.000 013 33329.85 308.52 2359.14 26.46 2011-01-13 18:24:43.000 013 33329.77 308.53 2359.06 26.46 2011-01-13 18:24:44.000 013 33329.77 308.52 2359.05 26.46 2011-01-13 18:24:45.000 013 33329.84 308.51 2359.09 26.46 2011-01-13 18:24:46.000 013 33329.82 308.53 2359.15 26.46 2011-01-13 18:24:47.000 013 33329.79 308.54 2359.06 26.46 2011-01-13 18:24:48.000 013 33329.73 308.56 2359.03 26.46 2011-01-13 18:24:49.000 013 33329.80 308.57 2359.15 26.46 2011-01-13 18:24:50.000 013 33329.66 308.54 2359.09 26.46 2011-01-13 18:24:51.000 013 33329.82 308.50 2359.05 26.46 2011-01-13 18:24:52.000 013 33329.79 308.55 2359.12 26.46 2011-01-13 18:24:53.000 013 33329.79 308.53 2359.13 26.46 2011-01-13 18:24:54.000 013 33329.71 308.57 2359.16 26.46 2011-01-13 18:24:55.000 013 33329.91 308.55 2359.09 26.46 2011-01-13 18:24:56.000 013 33329.72 308.51 2359.11 26.46 2011-01-13 18:24:57.000 013 33329.80 308.51 2359.12 26.46 2011-01-13 18:24:58.000 013 33329.71 308.53 2359.08 26.46 2011-01-13 18:24:59.000 013 33329.78 308.54 2359.16 26.46 2011-01-13 18:25:00.000 013 33329.67 308.53 2359.03 26.46 2011-01-13 18:25:01.000 013 33329.80 308.52 2359.09 26.46 2011-01-13 18:25:02.000 013 33329.77 308.53 2359.12 26.46 2011-01-13 18:25:03.000 013 33329.78 308.53 2359.18 26.46 2011-01-13 18:25:04.000 013 33329.78 308.54 2359.14 26.46 2011-01-13 18:25:05.000 013 33329.72 308.57 2359.22 26.46 2011-01-13 18:25:06.000 013 33329.83 308.53 2359.12 26.46 2011-01-13 18:25:07.000 013 33329.70 308.56 2359.19 26.46 2011-01-13 18:25:08.000 013 33329.78 308.56 2359.11 26.46 2011-01-13 18:25:09.000 013 33329.73 308.55 2359.12 26.46 2011-01-13 18:25:10.000 013 33329.76 308.58 2359.07 26.46 2011-01-13 18:25:11.000 013 33329.74 308.51 2359.11 26.46 2011-01-13 18:25:12.000 013 33329.80 308.58 2359.16 26.46 2011-01-13 18:25:13.000 013 33329.59 308.54 2359.08 26.46 2011-01-13 18:25:14.000 013 33329.68 308.56 2359.06 26.46 2011-01-13 18:25:15.000 013 33329.74 308.54 2359.10 26.46 2011-01-13 18:25:16.000 013 33329.70 308.54 2359.17 26.46 2011-01-13 18:25:17.000 013 33329.67 308.54 2359.15 26.46 2011-01-13 18:25:18.000 013 33329.63 308.56 2359.10 26.46 2011-01-13 18:25:19.000 013 33329.85 308.51 2359.15 26.46 2011-01-13 18:25:20.000 013 33329.70 308.51 2359.15 26.46 2011-01-13 18:25:21.000 013 33329.72 308.52 2359.08 26.46 2011-01-13 18:25:22.000 013 33329.63 308.57 2359.10 26.46 2011-01-13 18:25:23.000 013 33329.73 308.53 2359.11 26.46 2011-01-13 18:25:24.000 013 33329.61 308.56 2359.14 26.46 2011-01-13 18:25:25.000 013 33329.58 308.56 2359.20 26.46 2011-01-13 18:25:26.000 013 33329.67 308.52 2359.16 26.46 2011-01-13 18:25:27.000 013 33329.58 308.57 2359.15 26.46 2011-01-13 18:25:28.000 013 33329.59 308.56 2359.13 26.46 2011-01-13 18:25:29.000 013 33329.57 308.56 2359.17 26.46 2011-01-13 18:25:30.000 013 33329.53 308.59 2359.24 26.46 2011-01-13 18:25:31.000 013 33329.56 308.55 2359.12 26.46 2011-01-13 18:25:32.000 013 33329.56 308.53 2359.24 26.46 2011-01-13 18:25:33.000 013 33329.49 308.55 2359.20 26.46 2011-01-13 18:25:34.000 013 33329.46 308.55 2359.20 26.46 2011-01-13 18:25:35.000 013 33329.44 308.55 2359.16 26.46 2011-01-13 18:25:36.000 013 33329.42 308.58 2359.19 26.46 2011-01-13 18:25:37.000 013 33329.49 308.54 2359.24 26.46 2011-01-13 18:25:38.000 013 33329.47 308.54 2359.27 26.46 2011-01-13 18:25:39.000 013 33329.48 308.56 2359.28 26.46 2011-01-13 18:25:40.000 013 33329.43 308.57 2359.18 26.46 2011-01-13 18:25:41.000 013 33329.44 308.55 2359.18 26.46 2011-01-13 18:25:42.000 013 33329.36 308.58 2359.21 26.46 2011-01-13 18:25:43.000 013 33329.40 308.54 2359.22 26.46 2011-01-13 18:25:44.000 013 33329.33 308.54 2359.25 26.46 2011-01-13 18:25:45.000 013 33329.36 308.55 2359.27 26.46 2011-01-13 18:25:46.000 013 33329.37 308.55 2359.24 26.46 2011-01-13 18:25:47.000 013 33329.33 308.58 2359.27 26.46 2011-01-13 18:25:48.000 013 33329.35 308.59 2359.14 26.46 2011-01-13 18:25:49.000 013 33329.19 308.56 2359.27 26.46 2011-01-13 18:25:50.000 013 33329.27 308.54 2359.22 26.46 2011-01-13 18:25:51.000 013 33329.36 308.59 2359.27 26.46 2011-01-13 18:25:52.000 013 33329.27 308.58 2359.27 26.46 2011-01-13 18:25:53.000 013 33329.30 308.56 2359.19 26.46 2011-01-13 18:25:54.000 013 33329.15 308.56 2359.30 26.46 2011-01-13 18:25:55.000 013 33329.15 308.55 2359.25 26.46 2011-01-13 18:25:56.000 013 33329.12 308.56 2359.22 26.46 2011-01-13 18:25:57.000 013 33329.15 308.58 2359.20 26.46 2011-01-13 18:25:58.000 013 33329.14 308.53 2359.24 26.46 2011-01-13 18:25:59.000 013 33329.11 308.56 2359.28 26.46 2011-01-13 18:26:00.000 013 33329.20 308.54 2359.18 26.46 2011-01-13 18:26:01.000 013 33329.11 308.53 2359.27 26.46 2011-01-13 18:26:02.000 013 33329.08 308.55 2359.27 26.46 2011-01-13 18:26:03.000 013 33329.00 308.60 2359.25 26.46 2011-01-13 18:26:04.000 013 33329.07 308.63 2359.35 26.46 2011-01-13 18:26:05.000 013 33329.11 308.58 2359.30 26.46 2011-01-13 18:26:06.000 013 33329.14 308.59 2359.26 26.46 2011-01-13 18:26:07.000 013 33329.05 308.58 2359.28 26.46 2011-01-13 18:26:08.000 013 33329.02 308.58 2359.27 26.46 2011-01-13 18:26:09.000 013 33329.02 308.59 2359.31 26.46 2011-01-13 18:26:10.000 013 33329.08 308.60 2359.31 26.46 2011-01-13 18:26:11.000 013 33328.95 308.57 2359.39 26.46 2011-01-13 18:26:12.000 013 33329.14 308.59 2359.36 26.46 2011-01-13 18:26:13.000 013 33329.07 308.63 2359.23 26.46 2011-01-13 18:26:14.000 013 33329.04 308.62 2359.24 26.46 2011-01-13 18:26:15.000 013 33329.04 308.60 2359.33 26.46 2011-01-13 18:26:16.000 013 33329.00 308.56 2359.34 26.46 2011-01-13 18:26:17.000 013 33329.11 308.61 2359.30 26.46 2011-01-13 18:26:18.000 013 33328.90 308.55 2359.35 26.46 2011-01-13 18:26:19.000 013 33329.04 308.60 2359.33 26.46 2011-01-13 18:26:20.000 013 33329.01 308.59 2359.35 26.46 2011-01-13 18:26:21.000 013 33328.99 308.62 2359.37 26.46 2011-01-13 18:26:22.000 013 33328.98 308.60 2359.43 26.46 2011-01-13 18:26:23.000 013 33328.96 308.57 2359.40 26.46 2011-01-13 18:26:24.000 013 33328.93 308.58 2359.34 26.46 2011-01-13 18:26:25.000 013 33328.97 308.54 2359.37 26.46 2011-01-13 18:26:26.000 013 33328.96 308.55 2359.32 26.46 2011-01-13 18:26:27.000 013 33328.95 308.54 2359.31 26.46 2011-01-13 18:26:28.000 013 33328.89 308.60 2359.31 26.46 2011-01-13 18:26:29.000 013 33328.96 308.60 2359.35 26.46 2011-01-13 18:26:30.000 013 33328.84 308.58 2359.29 26.46 2011-01-13 18:26:31.000 013 33329.07 308.55 2359.39 26.46 2011-01-13 18:26:32.000 013 33328.92 308.56 2359.42 26.46 2011-01-13 18:26:33.000 013 33328.92 308.56 2359.36 26.46 2011-01-13 18:26:34.000 013 33328.89 308.57 2359.33 26.46 2011-01-13 18:26:35.000 013 33328.89 308.56 2359.34 26.46 2011-01-13 18:26:36.000 013 33328.95 308.56 2359.44 26.46 2011-01-13 18:26:37.000 013 33328.84 308.57 2359.34 26.46 2011-01-13 18:26:38.000 013 33328.82 308.56 2359.25 26.46 2011-01-13 18:26:39.000 013 33328.83 308.58 2359.24 26.46 2011-01-13 18:26:40.000 013 33328.87 308.58 2359.33 26.46 2011-01-13 18:26:41.000 013 33328.81 308.59 2359.33 26.46 2011-01-13 18:26:42.000 013 33328.83 308.54 2359.31 26.46 2011-01-13 18:26:43.000 013 33328.81 308.61 2359.33 26.46 2011-01-13 18:26:44.000 013 33328.84 308.60 2359.30 26.46 2011-01-13 18:26:45.000 013 33328.90 308.57 2359.28 26.46 2011-01-13 18:26:46.000 013 33328.81 308.56 2359.36 26.46 2011-01-13 18:26:47.000 013 33328.80 308.58 2359.33 26.46 2011-01-13 18:26:48.000 013 33328.81 308.54 2359.31 26.46 2011-01-13 18:26:49.000 013 33328.75 308.56 2359.36 26.46 2011-01-13 18:26:50.000 013 33328.80 308.57 2359.34 26.46 2011-01-13 18:26:51.000 013 33328.80 308.53 2359.36 26.46 2011-01-13 18:26:52.000 013 33328.87 308.58 2359.30 26.46 2011-01-13 18:26:53.000 013 33328.81 308.54 2359.33 26.46 2011-01-13 18:26:54.000 013 33328.68 308.57 2359.25 26.46 2011-01-13 18:26:55.000 013 33328.70 308.56 2359.38 26.46 2011-01-13 18:26:56.000 013 33328.71 308.56 2359.28 26.46 2011-01-13 18:26:57.000 013 33328.69 308.56 2359.39 26.46 2011-01-13 18:26:58.000 013 33328.67 308.56 2359.23 26.46 2011-01-13 18:26:59.000 013 33328.56 308.52 2359.35 26.46 2011-01-13 18:27:00.000 013 33328.70 308.54 2359.33 26.46 2011-01-13 18:27:01.000 013 33328.75 308.54 2359.36 26.46 2011-01-13 18:27:02.000 013 33328.68 308.53 2359.35 26.46 2011-01-13 18:27:03.000 013 33328.72 308.54 2359.36 26.46 2011-01-13 18:27:04.000 013 33328.71 308.55 2359.34 26.46 2011-01-13 18:27:05.000 013 33328.69 308.52 2359.38 26.46 2011-01-13 18:27:06.000 013 33328.61 308.52 2359.39 26.46 2011-01-13 18:27:07.000 013 33328.64 308.53 2359.41 26.46 2011-01-13 18:27:08.000 013 33328.75 308.54 2359.40 26.46 2011-01-13 18:27:09.000 013 33328.67 308.52 2359.29 26.46 2011-01-13 18:27:10.000 013 33328.69 308.54 2359.35 26.46 2011-01-13 18:27:11.000 013 33328.79 308.55 2359.39 26.46 2011-01-13 18:27:12.000 013 33328.67 308.51 2359.39 26.46 2011-01-13 18:27:13.000 013 33328.67 308.52 2359.37 26.46 2011-01-13 18:27:14.000 013 33328.76 308.50 2359.30 26.46 2011-01-13 18:27:15.000 013 33328.68 308.52 2359.31 26.46 2011-01-13 18:27:16.000 013 33328.70 308.47 2359.33 26.46 2011-01-13 18:27:17.000 013 33328.71 308.49 2359.31 26.46 2011-01-13 18:27:18.000 013 33328.75 308.49 2359.41 26.46 2011-01-13 18:27:19.000 013 33328.72 308.48 2359.38 26.46 2011-01-13 18:27:20.000 013 33328.68 308.49 2359.29 26.46 2011-01-13 18:27:21.000 013 33328.67 308.52 2359.32 26.46 2011-01-13 18:27:22.000 013 33328.71 308.55 2359.36 26.46 2011-01-13 18:27:23.000 013 33328.62 308.48 2359.34 26.46 2011-01-13 18:27:24.000 013 33328.56 308.50 2359.27 26.46 2011-01-13 18:27:25.000 013 33328.82 308.50 2359.36 26.46 2011-01-13 18:27:26.000 013 33328.67 308.52 2359.27 26.46 2011-01-13 18:27:27.000 013 33328.65 308.49 2359.27 26.46 2011-01-13 18:27:28.000 013 33328.64 308.48 2359.24 26.46 2011-01-13 18:27:29.000 013 33328.63 308.49 2359.30 26.46 2011-01-13 18:27:30.000 013 33328.65 308.48 2359.33 26.46 2011-01-13 18:27:31.000 013 33328.76 308.47 2359.30 26.46 2011-01-13 18:27:32.000 013 33328.66 308.45 2359.25 26.46 2011-01-13 18:27:33.000 013 33328.69 308.50 2359.36 26.46 2011-01-13 18:27:34.000 013 33328.64 308.50 2359.29 26.46 2011-01-13 18:27:35.000 013 33328.62 308.44 2359.31 26.46 2011-01-13 18:27:36.000 013 33328.64 308.48 2359.28 26.46 2011-01-13 18:27:37.000 013 33328.67 308.44 2359.23 26.46 2011-01-13 18:27:38.000 013 33328.63 308.47 2359.27 26.46 2011-01-13 18:27:39.000 013 33328.59 308.49 2359.39 26.46 2011-01-13 18:27:40.000 013 33328.63 308.41 2359.34 26.46 2011-01-13 18:27:41.000 013 33328.62 308.47 2359.29 26.46 2011-01-13 18:27:42.000 013 33328.59 308.46 2359.27 26.46 2011-01-13 18:27:43.000 013 33328.68 308.48 2359.30 26.46 2011-01-13 18:27:44.000 013 33328.53 308.47 2359.28 26.46 2011-01-13 18:27:45.000 013 33328.58 308.50 2359.29 26.46 2011-01-13 18:27:46.000 013 33328.56 308.48 2359.29 26.46 2011-01-13 18:27:47.000 013 33328.57 308.46 2359.24 26.46 2011-01-13 18:27:48.000 013 33328.49 308.52 2359.32 26.46 2011-01-13 18:27:49.000 013 33328.54 308.51 2359.24 26.46 2011-01-13 18:27:50.000 013 33328.56 308.45 2359.27 26.46 2011-01-13 18:27:51.000 013 33328.58 308.48 2359.31 26.46 2011-01-13 18:27:52.000 013 33328.52 308.48 2359.21 26.46 2011-01-13 18:27:53.000 013 33328.61 308.48 2359.33 26.46 2011-01-13 18:27:54.000 013 33328.55 308.48 2359.33 26.46 2011-01-13 18:27:55.000 013 33328.40 308.54 2359.18 26.46 2011-01-13 18:27:56.000 013 33328.45 308.51 2359.28 26.46 2011-01-13 18:27:57.000 013 33328.50 308.48 2359.28 26.46 2011-01-13 18:27:58.000 013 33328.53 308.50 2359.33 26.46 2011-01-13 18:27:59.000 013 33328.66 308.53 2359.27 26.46 2011-01-13 18:28:00.000 013 33328.51 308.49 2359.21 26.46 2011-01-13 18:28:01.000 013 33328.55 308.53 2359.33 26.46 2011-01-13 18:28:02.000 013 33328.43 308.52 2359.31 26.46 2011-01-13 18:28:03.000 013 33328.50 308.50 2359.31 26.46 2011-01-13 18:28:04.000 013 33328.51 308.47 2359.31 26.46 2011-01-13 18:28:05.000 013 33328.46 308.48 2359.33 26.46 2011-01-13 18:28:06.000 013 33328.55 308.50 2359.32 26.46 2011-01-13 18:28:07.000 013 33328.55 308.48 2359.27 26.46 2011-01-13 18:28:08.000 013 33328.42 308.46 2359.22 26.46 2011-01-13 18:28:09.000 013 33328.47 308.49 2359.25 26.46 2011-01-13 18:28:10.000 013 33328.47 308.48 2359.26 26.46 2011-01-13 18:28:11.000 013 33328.47 308.42 2359.24 26.46 2011-01-13 18:28:12.000 013 33328.50 308.45 2359.30 26.46 2011-01-13 18:28:13.000 013 33328.44 308.48 2359.27 26.46 2011-01-13 18:28:14.000 013 33328.38 308.45 2359.24 26.46 2011-01-13 18:28:15.000 013 33328.39 308.42 2359.25 26.46 2011-01-13 18:28:16.000 013 33328.43 308.47 2359.22 26.46 2011-01-13 18:28:17.000 013 33328.37 308.46 2359.29 26.46 2011-01-13 18:28:18.000 013 33328.37 308.44 2359.31 26.46 2011-01-13 18:28:19.000 013 33328.45 308.42 2359.32 26.46 2011-01-13 18:28:20.000 013 33328.47 308.42 2359.20 26.46 2011-01-13 18:28:21.000 013 33328.47 308.47 2359.18 26.46 2011-01-13 18:28:22.000 013 33328.38 308.43 2359.31 26.46 2011-01-13 18:28:23.000 013 33328.38 308.44 2359.28 26.46 2011-01-13 18:28:24.000 013 33328.52 308.40 2359.27 26.46 2011-01-13 18:28:25.000 013 33328.42 308.46 2359.22 26.46 2011-01-13 18:28:26.000 013 33328.49 308.42 2359.27 26.46 2011-01-13 18:28:27.000 013 33328.41 308.47 2359.31 26.46 2011-01-13 18:28:28.000 013 33328.46 308.48 2359.21 26.46 2011-01-13 18:28:29.000 013 33328.43 308.43 2359.25 26.46 2011-01-13 18:28:30.000 013 33328.35 308.44 2359.33 26.46 2011-01-13 18:28:31.000 013 33328.46 308.42 2359.31 26.46 2011-01-13 18:28:32.000 013 33328.42 308.47 2359.25 26.46 2011-01-13 18:28:33.000 013 33328.42 308.41 2359.27 26.46 2011-01-13 18:28:34.000 013 33328.47 308.42 2359.37 26.46 2011-01-13 18:28:35.000 013 33328.39 308.41 2359.19 26.46 2011-01-13 18:28:36.000 013 33328.42 308.48 2359.29 26.46 2011-01-13 18:28:37.000 013 33328.44 308.45 2359.21 26.46 2011-01-13 18:28:38.000 013 33328.43 308.44 2359.30 26.46 2011-01-13 18:28:39.000 013 33328.44 308.44 2359.19 26.46 2011-01-13 18:28:40.000 013 33328.43 308.43 2359.22 26.46 2011-01-13 18:28:41.000 013 33328.37 308.42 2359.29 26.46 2011-01-13 18:28:42.000 013 33328.41 308.44 2359.32 26.46 2011-01-13 18:28:43.000 013 33328.47 308.49 2359.20 26.46 2011-01-13 18:28:44.000 013 33328.36 308.45 2359.29 26.46 2011-01-13 18:28:45.000 013 33328.46 308.44 2359.28 26.46 2011-01-13 18:28:46.000 013 33328.43 308.44 2359.25 26.46 2011-01-13 18:28:47.000 013 33328.46 308.43 2359.27 26.46 2011-01-13 18:28:48.000 013 33328.45 308.44 2359.27 26.46 2011-01-13 18:28:49.000 013 33328.44 308.43 2359.35 26.46 2011-01-13 18:28:50.000 013 33328.43 308.44 2359.33 26.46 2011-01-13 18:28:51.000 013 33328.37 308.46 2359.36 26.46 2011-01-13 18:28:52.000 013 33328.40 308.46 2359.27 26.46 2011-01-13 18:28:53.000 013 33328.34 308.47 2359.29 26.46 2011-01-13 18:28:54.000 013 33328.34 308.49 2359.36 26.46 2011-01-13 18:28:55.000 013 33328.37 308.40 2359.27 26.46 2011-01-13 18:28:56.000 013 33328.31 308.40 2359.20 26.46 2011-01-13 18:28:57.000 013 33328.40 308.41 2359.22 26.46 2011-01-13 18:28:58.000 013 33328.33 308.44 2359.30 26.46 2011-01-13 18:28:59.000 013 33328.31 308.44 2359.29 26.46 2011-01-13 18:29:00.000 013 33328.33 308.43 2359.21 26.46 2011-01-13 18:29:01.000 013 33328.31 308.46 2359.20 26.46 2011-01-13 18:29:02.000 013 33328.33 308.46 2359.21 26.46 2011-01-13 18:29:03.000 013 33328.36 308.46 2359.33 26.46 2011-01-13 18:29:04.000 013 33328.40 308.45 2359.25 26.46 2011-01-13 18:29:05.000 013 33328.41 308.45 2359.30 26.46 2011-01-13 18:29:06.000 013 33328.33 308.45 2359.24 26.46 2011-01-13 18:29:07.000 013 33328.37 308.44 2359.26 26.46 2011-01-13 18:29:08.000 013 33328.39 308.43 2359.18 26.46 2011-01-13 18:29:09.000 013 33328.38 308.43 2359.25 26.46 2011-01-13 18:29:10.000 013 33328.44 308.44 2359.30 26.46 2011-01-13 18:29:11.000 013 33328.36 308.42 2359.30 26.46 2011-01-13 18:29:12.000 013 33328.38 308.40 2359.36 26.46 2011-01-13 18:29:13.000 013 33328.39 308.48 2359.19 26.46 2011-01-13 18:29:14.000 013 33328.38 308.46 2359.15 26.46 2011-01-13 18:29:15.000 013 33328.38 308.46 2359.27 26.46 2011-01-13 18:29:16.000 013 33328.41 308.43 2359.30 26.46 2011-01-13 18:29:17.000 013 33328.34 308.50 2359.21 26.46 2011-01-13 18:29:18.000 013 33328.31 308.50 2359.30 26.46 2011-01-13 18:29:19.000 013 33328.46 308.48 2359.25 26.46 2011-01-13 18:29:20.000 013 33328.40 308.44 2359.33 26.46 2011-01-13 18:29:21.000 013 33328.40 308.44 2359.28 26.46 2011-01-13 18:29:22.000 013 33328.49 308.46 2359.24 26.46 2011-01-13 18:29:23.000 013 33328.48 308.44 2359.22 26.46 2011-01-13 18:29:24.000 013 33328.47 308.48 2359.25 26.46 2011-01-13 18:29:25.000 013 33328.42 308.42 2359.25 26.46 2011-01-13 18:29:26.000 013 33328.42 308.44 2359.24 26.46 2011-01-13 18:29:27.000 013 33328.49 308.48 2359.14 26.46 2011-01-13 18:29:28.000 013 33328.52 308.45 2359.34 26.46 2011-01-13 18:29:29.000 013 33328.43 308.46 2359.27 26.46 2011-01-13 18:29:30.000 013 33328.34 308.49 2359.25 26.46 2011-01-13 18:29:31.000 013 33328.42 308.50 2359.22 26.46 2011-01-13 18:29:32.000 013 33328.39 308.46 2359.19 26.46 2011-01-13 18:29:33.000 013 33328.44 308.45 2359.31 26.46 2011-01-13 18:29:34.000 013 33328.51 308.48 2359.22 26.46 2011-01-13 18:29:35.000 013 33328.34 308.44 2359.27 26.46 2011-01-13 18:29:36.000 013 33328.45 308.49 2359.33 26.46 2011-01-13 18:29:37.000 013 33328.49 308.47 2359.27 26.46 2011-01-13 18:29:38.000 013 33328.44 308.47 2359.28 26.46 2011-01-13 18:29:39.000 013 33328.44 308.50 2359.32 26.46 2011-01-13 18:29:40.000 013 33328.38 308.49 2359.30 26.46 2011-01-13 18:29:41.000 013 33328.44 308.49 2359.30 26.46 2011-01-13 18:29:42.000 013 33328.43 308.52 2359.33 26.46 2011-01-13 18:29:43.000 013 33328.36 308.50 2359.28 26.46 2011-01-13 18:29:44.000 013 33328.33 308.51 2359.16 26.46 2011-01-13 18:29:45.000 013 33328.39 308.50 2359.30 26.46 2011-01-13 18:29:46.000 013 33328.37 308.51 2359.25 26.46 2011-01-13 18:29:47.000 013 33328.37 308.53 2359.27 26.46 2011-01-13 18:29:48.000 013 33328.28 308.50 2359.31 26.46 2011-01-13 18:29:49.000 013 33328.36 308.51 2359.27 26.46 2011-01-13 18:29:50.000 013 33328.37 308.50 2359.25 26.46 2011-01-13 18:29:51.000 013 33328.38 308.56 2359.33 26.46 2011-01-13 18:29:52.000 013 33328.40 308.55 2359.34 26.46 2011-01-13 18:29:53.000 013 33328.49 308.51 2359.29 26.46 2011-01-13 18:29:54.000 013 33328.28 308.54 2359.26 26.46 2011-01-13 18:29:55.000 013 33328.43 308.55 2359.29 26.46 2011-01-13 18:29:56.000 013 33328.34 308.52 2359.27 26.46 2011-01-13 18:29:57.000 013 33328.37 308.52 2359.37 26.46 2011-01-13 18:29:58.000 013 33328.27 308.56 2359.25 26.46 2011-01-13 18:29:59.000 013 33328.36 308.56 2359.26 26.46 2011-01-13 18:30:00.000 013 33328.30 308.54 2359.33 26.46 2011-01-13 18:30:01.000 013 33328.32 308.55 2359.27 26.46 2011-01-13 18:30:02.000 013 33328.32 308.50 2359.22 26.46 2011-01-13 18:30:03.000 013 33328.36 308.54 2359.31 26.46 2011-01-13 18:30:04.000 013 33328.28 308.56 2359.31 26.46 2011-01-13 18:30:05.000 013 33328.37 308.55 2359.36 26.46 2011-01-13 18:30:06.000 013 33328.33 308.52 2359.37 26.46 2011-01-13 18:30:07.000 013 33328.27 308.57 2359.27 26.46 2011-01-13 18:30:08.000 013 33328.31 308.58 2359.26 26.46 2011-01-13 18:30:09.000 013 33328.28 308.54 2359.28 26.46 2011-01-13 18:30:10.000 013 33328.26 308.56 2359.36 26.46 2011-01-13 18:30:11.000 013 33328.33 308.55 2359.36 26.46 2011-01-13 18:30:12.000 013 33328.22 308.57 2359.29 26.46 2011-01-13 18:30:13.000 013 33328.34 308.59 2359.31 26.46 2011-01-13 18:30:14.000 013 33328.19 308.58 2359.33 26.46 2011-01-13 18:30:15.000 013 33328.23 308.57 2359.30 26.46 2011-01-13 18:30:16.000 013 33328.19 308.58 2359.37 26.46 2011-01-13 18:30:17.000 013 33328.19 308.62 2359.31 26.46 2011-01-13 18:30:18.000 013 33328.12 308.57 2359.34 26.46 2011-01-13 18:30:19.000 013 33328.17 308.62 2359.35 26.46 2011-01-13 18:30:20.000 013 33328.22 308.62 2359.36 26.46 2011-01-13 18:30:21.000 013 33328.14 308.58 2359.38 26.46 2011-01-13 18:30:22.000 013 33328.17 308.62 2359.25 26.46 2011-01-13 18:30:23.000 013 33328.12 308.60 2359.38 26.47 2011-01-13 18:30:24.000 013 33328.14 308.61 2359.27 26.47 2011-01-13 18:30:25.000 013 33328.23 308.66 2359.38 26.46 2011-01-13 18:30:26.000 013 33328.12 308.63 2359.37 26.47 2011-01-13 18:30:27.000 013 33328.17 308.62 2359.40 26.47 2011-01-13 18:30:28.000 013 33328.15 308.67 2359.37 26.47 2011-01-13 18:30:29.000 013 33328.22 308.65 2359.34 26.46 2011-01-13 18:30:30.000 013 33328.14 308.69 2359.37 26.47 2011-01-13 18:30:31.000 013 33328.17 308.65 2359.31 26.47 2011-01-13 18:30:32.000 013 33328.05 308.62 2359.36 26.47 2011-01-13 18:30:33.000 013 33328.11 308.64 2359.31 26.47 2011-01-13 18:30:34.000 013 33328.09 308.69 2359.33 26.46 2011-01-13 18:30:35.000 013 33328.08 308.66 2359.37 26.47 2011-01-13 18:30:36.000 013 33328.00 308.67 2359.41 26.47 2011-01-13 18:30:37.000 013 33328.15 308.70 2359.37 26.46 2011-01-13 18:30:38.000 013 33328.11 308.68 2359.34 26.46 2011-01-13 18:30:39.000 013 33328.04 308.68 2359.37 26.46 2011-01-13 18:30:40.000 013 33328.04 308.71 2359.45 26.46 2011-01-13 18:30:41.000 013 33328.03 308.66 2359.39 26.47 2011-01-13 18:30:42.000 013 33328.09 308.70 2359.39 26.46 2011-01-13 18:30:43.000 013 33328.12 308.67 2359.45 26.47 2011-01-13 18:30:44.000 013 33328.00 308.69 2359.43 26.47 2011-01-13 18:30:45.000 013 33328.10 308.68 2359.33 26.46 2011-01-13 18:30:46.000 013 33328.08 308.73 2359.42 26.46 2011-01-13 18:30:47.000 013 33327.97 308.70 2359.47 26.47 2011-01-13 18:30:48.000 013 33328.08 308.75 2359.31 26.46 2011-01-13 18:30:49.000 013 33328.11 308.70 2359.46 26.47 2011-01-13 18:30:50.000 013 33328.12 308.69 2359.43 26.47 2011-01-13 18:30:51.000 013 33328.12 308.69 2359.43 26.46 2011-01-13 18:30:52.000 013 33328.14 308.69 2359.40 26.47 2011-01-13 18:30:53.000 013 33328.05 308.71 2359.45 26.46 2011-01-13 18:30:54.000 013 33328.05 308.74 2359.40 26.47 2011-01-13 18:30:55.000 013 33328.11 308.69 2359.44 26.47 2011-01-13 18:30:56.000 013 33328.05 308.67 2359.46 26.47 2011-01-13 18:30:57.000 013 33328.06 308.67 2359.38 26.47 2011-01-13 18:30:58.000 013 33328.10 308.71 2359.42 26.47 2011-01-13 18:30:59.000 013 33327.96 308.70 2359.46 26.47 2011-01-13 18:31:00.000 013 33327.97 308.68 2359.34 26.47 2011-01-13 18:31:01.000 013 33327.94 308.79 2359.39 26.47 2011-01-13 18:31:02.000 013 33328.03 308.77 2359.43 26.47 2011-01-13 18:31:03.000 013 33328.02 308.73 2359.36 26.47 2011-01-13 18:31:04.000 013 33328.07 308.72 2359.43 26.47 2011-01-13 18:31:05.000 013 33328.05 308.70 2359.44 26.47 2011-01-13 18:31:06.000 013 33328.07 308.74 2359.40 26.47 2011-01-13 18:31:07.000 013 33327.94 308.73 2359.39 26.47 2011-01-13 18:31:08.000 013 33328.02 308.73 2359.43 26.47 2011-01-13 18:31:09.000 013 33328.00 308.73 2359.47 26.47 2011-01-13 18:31:10.000 013 33328.06 308.76 2359.38 26.47 2011-01-13 18:31:11.000 013 33328.02 308.74 2359.31 26.47 2011-01-13 18:31:12.000 013 33328.03 308.81 2359.46 26.47 2011-01-13 18:31:13.000 013 33328.05 308.74 2359.34 26.47 2011-01-13 18:31:14.000 013 33328.03 308.73 2359.30 26.47 2011-01-13 18:31:15.000 013 33328.08 308.73 2359.37 26.47 2011-01-13 18:31:16.000 013 33327.99 308.79 2359.41 26.47 2011-01-13 18:31:17.000 013 33328.00 308.75 2359.42 26.47 2011-01-13 18:31:18.000 013 33328.11 308.77 2359.43 26.47 2011-01-13 18:31:19.000 013 33328.15 308.73 2359.41 26.46 2011-01-13 18:31:20.000 013 33328.07 308.74 2359.37 26.47 2011-01-13 18:31:21.000 013 33328.13 308.74 2359.41 26.46 2011-01-13 18:31:22.000 013 33328.06 308.76 2359.40 26.46 2011-01-13 18:31:23.000 013 33328.09 308.78 2359.46 26.47 2011-01-13 18:31:24.000 013 33328.19 308.77 2359.40 26.47 2011-01-13 18:31:25.000 013 33328.20 308.73 2359.39 26.47 2011-01-13 18:31:26.000 013 33328.15 308.70 2359.34 26.46 2011-01-13 18:31:27.000 013 33328.03 308.76 2359.47 26.47 2011-01-13 18:31:28.000 013 33328.03 308.74 2359.44 26.47 2011-01-13 18:31:29.000 013 33328.12 308.76 2359.35 26.46 2011-01-13 18:31:30.000 013 33328.11 308.78 2359.42 26.46 2011-01-13 18:31:31.000 013 33328.05 308.76 2359.47 26.46 2011-01-13 18:31:32.000 013 33328.02 308.75 2359.52 26.46 2011-01-13 18:31:33.000 013 33328.05 308.75 2359.46 26.46 2011-01-13 18:31:34.000 013 33328.08 308.78 2359.40 26.46 2011-01-13 18:31:35.000 013 33328.08 308.75 2359.39 26.46 2011-01-13 18:31:36.000 013 33327.96 308.74 2359.35 26.46 2011-01-13 18:31:37.000 013 33328.13 308.77 2359.40 26.46 2011-01-13 18:31:38.000 013 33328.09 308.78 2359.41 26.47 2011-01-13 18:31:39.000 013 33328.09 308.71 2359.39 26.46 2011-01-13 18:31:40.000 013 33328.04 308.77 2359.38 26.46 2011-01-13 18:31:41.000 013 33328.02 308.76 2359.36 26.46 2011-01-13 18:31:42.000 013 33328.03 308.77 2359.38 26.46 2011-01-13 18:31:43.000 013 33327.96 308.81 2359.50 26.46 2011-01-13 18:31:44.000 013 33328.11 308.81 2359.49 26.46 2011-01-13 18:31:45.000 013 33327.99 308.81 2359.28 26.46 2011-01-13 18:31:46.000 013 33327.97 308.79 2359.46 26.46 2011-01-13 18:31:47.000 013 33327.94 308.80 2359.48 26.46 2011-01-13 18:31:48.000 013 33327.96 308.81 2359.45 26.46 2011-01-13 18:31:49.000 013 33328.02 308.82 2359.39 26.46 2011-01-13 18:31:50.000 013 33327.94 308.79 2359.34 26.46 2011-01-13 18:31:51.000 013 33328.02 308.86 2359.47 26.46 2011-01-13 18:31:52.000 013 33328.03 308.83 2359.34 26.46 2011-01-13 18:31:53.000 013 33327.96 308.80 2359.46 26.46 2011-01-13 18:31:54.000 013 33327.95 308.85 2359.49 26.46 2011-01-13 18:31:55.000 013 33327.99 308.76 2359.42 26.46 2011-01-13 18:31:56.000 013 33327.96 308.81 2359.39 26.46 2011-01-13 18:31:57.000 013 33328.03 308.83 2359.39 26.46 2011-01-13 18:31:58.000 013 33327.89 308.81 2359.44 26.46 2011-01-13 18:31:59.000 013 33327.84 308.83 2359.34 26.46 2011-01-13 18:32:00.000 013 33327.90 308.83 2359.42 26.46 2011-01-13 18:32:01.000 013 33327.97 308.84 2359.45 26.46 2011-01-13 18:32:02.000 013 33327.94 308.84 2359.41 26.46 2011-01-13 18:32:03.000 013 33327.88 308.85 2359.38 26.46 2011-01-13 18:32:04.000 013 33327.89 308.83 2359.36 26.46 2011-01-13 18:32:05.000 013 33327.87 308.86 2359.42 26.46 2011-01-13 18:32:06.000 013 33327.92 308.96 2359.39 26.46 2011-01-13 18:32:07.000 013 33327.89 308.89 2359.40 26.46 2011-01-13 18:32:08.000 013 33327.89 308.87 2359.42 26.46 2011-01-13 18:32:09.000 013 33327.86 308.88 2359.44 26.46 2011-01-13 18:32:10.000 013 33327.84 308.88 2359.43 26.46 2011-01-13 18:32:11.000 013 33327.88 308.91 2359.45 26.46 2011-01-13 18:32:12.000 013 33327.74 308.87 2359.43 26.46 2011-01-13 18:32:13.000 013 33327.70 308.91 2359.38 26.46 2011-01-13 18:32:14.000 013 33327.74 308.89 2359.40 26.46 2011-01-13 18:32:15.000 013 33327.76 308.96 2359.39 26.46 2011-01-13 18:32:16.000 013 33327.78 308.91 2359.40 26.46 2011-01-13 18:32:17.000 013 33327.72 308.95 2359.46 26.46 2011-01-13 18:32:18.000 013 33327.63 308.96 2359.49 26.46 2011-01-13 18:32:19.000 013 33327.87 308.91 2359.46 26.46 2011-01-13 18:32:20.000 013 33327.81 308.88 2359.40 26.46 2011-01-13 18:32:21.000 013 33327.77 308.92 2359.37 26.46 2011-01-13 18:32:22.000 013 33327.72 308.92 2359.51 26.46 2011-01-13 18:32:23.000 013 33327.78 308.94 2359.52 26.46 2011-01-13 18:32:24.000 013 33327.80 308.93 2359.45 26.46 2011-01-13 18:32:25.000 013 33327.73 308.94 2359.48 26.46 2011-01-13 18:32:26.000 013 33327.75 308.90 2359.47 26.46 2011-01-13 18:32:27.000 013 33327.71 308.90 2359.45 26.46 2011-01-13 18:32:28.000 013 33327.71 308.96 2359.52 26.46 2011-01-13 18:32:29.000 013 33327.75 308.95 2359.46 26.46 2011-01-13 18:32:30.000 013 33327.82 308.95 2359.45 26.46 2011-01-13 18:32:31.000 013 33327.72 309.00 2359.51 26.46 2011-01-13 18:32:32.000 013 33327.69 308.99 2359.53 26.46 2011-01-13 18:32:33.000 013 33327.83 308.94 2359.52 26.46 2011-01-13 18:32:34.000 013 33327.75 308.97 2359.53 26.46 2011-01-13 18:32:35.000 013 33327.72 309.00 2359.53 26.46 2011-01-13 18:32:36.000 013 33327.73 308.93 2359.50 26.46 2011-01-13 18:32:37.000 013 33327.75 308.96 2359.46 26.46 2011-01-13 18:32:38.000 013 33327.74 308.97 2359.45 26.46 2011-01-13 18:32:39.000 013 33327.78 308.96 2359.55 26.46 2011-01-13 18:32:40.000 013 33327.83 308.97 2359.51 26.46 2011-01-13 18:32:41.000 013 33327.69 308.97 2359.58 26.46 2011-01-13 18:32:42.000 013 33327.75 308.99 2359.53 26.46 2011-01-13 18:32:43.000 013 33327.78 308.98 2359.47 26.46 2011-01-13 18:32:44.000 013 33327.79 309.01 2359.49 26.47 2011-01-13 18:32:45.000 013 33327.77 308.93 2359.48 26.47 2011-01-13 18:32:46.000 013 33327.84 308.98 2359.56 26.46 2011-01-13 18:32:47.000 013 33327.72 308.98 2359.53 26.46 2011-01-13 18:32:48.000 013 33327.75 308.98 2359.52 26.46 2011-01-13 18:32:49.000 013 33327.77 308.99 2359.54 26.46 2011-01-13 18:32:50.000 013 33327.74 308.99 2359.53 26.46 2011-01-13 18:32:51.000 013 33327.80 308.98 2359.64 26.46 2011-01-13 18:32:52.000 013 33327.73 309.03 2359.54 26.46 2011-01-13 18:32:53.000 013 33327.65 309.03 2359.50 26.46 2011-01-13 18:32:54.000 013 33327.70 309.06 2359.43 26.47 2011-01-13 18:32:55.000 013 33327.80 309.05 2359.49 26.46 2011-01-13 18:32:56.000 013 33327.65 309.05 2359.52 26.46 2011-01-13 18:32:57.000 013 33327.69 309.02 2359.54 26.46 2011-01-13 18:32:58.000 013 33327.69 309.10 2359.64 26.46 2011-01-13 18:32:59.000 013 33327.58 309.08 2359.50 26.46 2011-01-13 18:33:00.000 013 33327.56 309.14 2359.49 26.47 2011-01-13 18:33:01.000 013 33327.55 309.11 2359.56 26.47 2011-01-13 18:33:02.000 013 33327.53 309.10 2359.58 26.46 2011-01-13 18:33:03.000 013 33327.49 309.10 2359.58 26.46 2011-01-13 18:33:04.000 013 33327.57 309.12 2359.58 26.46 2011-01-13 18:33:05.000 013 33327.51 309.12 2359.48 26.46 2011-01-13 18:33:06.000 013 33327.47 309.14 2359.49 26.46 2011-01-13 18:33:07.000 013 33327.62 309.11 2359.73 26.46 2011-01-13 18:33:08.000 013 33327.55 309.10 2359.67 26.46 2011-01-13 18:33:09.000 013 33327.56 309.13 2359.53 26.46 2011-01-13 18:33:10.000 013 33327.57 309.10 2359.56 26.46 2011-01-13 18:33:11.000 013 33327.58 309.09 2359.59 26.46 2011-01-13 18:33:12.000 013 33327.66 309.12 2359.50 26.46 2011-01-13 18:33:13.000 013 33327.74 309.11 2359.58 26.46 2011-01-13 18:33:14.000 013 33327.63 309.14 2359.61 26.46 2011-01-13 18:33:15.000 013 33327.67 309.11 2359.58 26.46 2011-01-13 18:33:16.000 013 33327.66 309.10 2359.58 26.46 2011-01-13 18:33:17.000 013 33327.62 309.11 2359.55 26.46 2011-01-13 18:33:18.000 013 33327.61 309.12 2359.56 26.46 2011-01-13 18:33:19.000 013 33327.75 309.13 2359.58 26.46 2011-01-13 18:33:20.000 013 33327.59 309.13 2359.58 26.46 2011-01-13 18:33:21.000 013 33327.61 309.12 2359.59 26.46 2011-01-13 18:33:22.000 013 33327.65 309.08 2359.60 26.46 2011-01-13 18:33:23.000 013 33327.63 309.11 2359.59 26.46 2011-01-13 18:33:24.000 013 33327.64 309.10 2359.65 26.46 2011-01-13 18:33:25.000 013 33327.68 309.12 2359.56 26.46 2011-01-13 18:33:26.000 013 33327.66 309.10 2359.55 26.46 2011-01-13 18:33:27.000 013 33327.73 309.09 2359.56 26.46 2011-01-13 18:33:28.000 013 33327.79 309.07 2359.53 26.46 2011-01-13 18:33:29.000 013 33327.73 309.06 2359.59 26.46 2011-01-13 18:33:30.000 013 33327.71 309.07 2359.53 26.46 2011-01-13 18:33:31.000 013 33327.70 309.06 2359.52 26.46 2011-01-13 18:33:32.000 013 33327.77 309.05 2359.56 26.46 2011-01-13 18:33:33.000 013 33327.81 309.08 2359.49 26.46 2011-01-13 18:33:34.000 013 33327.81 309.06 2359.50 26.46 2011-01-13 18:33:35.000 013 33327.80 309.02 2359.48 26.46 2011-01-13 18:33:36.000 013 33327.78 309.03 2359.50 26.47 2011-01-13 18:33:37.000 013 33327.76 309.05 2359.49 26.46 2011-01-13 18:33:38.000 013 33327.74 309.07 2359.43 26.47 2011-01-13 18:33:39.000 013 33327.72 309.07 2359.47 26.47 2011-01-13 18:33:40.000 013 33327.69 309.06 2359.52 26.47 2011-01-13 18:33:41.000 013 33327.71 309.07 2359.51 26.47 2011-01-13 18:33:42.000 013 33327.70 309.08 2359.41 26.46 2011-01-13 18:33:43.000 013 33327.73 309.07 2359.50 26.46 2011-01-13 18:33:44.000 013 33327.64 309.11 2359.52 26.47 2011-01-13 18:33:45.000 013 33327.55 309.12 2359.45 26.47 2011-01-13 18:33:46.000 013 33327.64 309.11 2359.53 26.47 2011-01-13 18:33:47.000 013 33327.54 309.13 2359.52 26.46 2011-01-13 18:33:48.000 013 33327.61 309.18 2359.40 26.47 2011-01-13 18:33:49.000 013 33327.59 309.18 2359.47 26.47 2011-01-13 18:33:50.000 013 33327.57 309.14 2359.47 26.46 2011-01-13 18:33:51.000 013 33327.43 309.16 2359.58 26.47 2011-01-13 18:33:52.000 013 33327.51 309.23 2359.59 26.47 2011-01-13 18:33:53.000 013 33327.57 309.19 2359.58 26.47 2011-01-13 18:33:54.000 013 33327.53 309.20 2359.55 26.47 2011-01-13 18:33:55.000 013 33327.56 309.27 2359.55 26.47 2011-01-13 18:33:56.000 013 33327.59 309.26 2359.54 26.47 2011-01-13 18:33:57.000 013 33327.53 309.26 2359.53 26.47 2011-01-13 18:33:58.000 013 33327.41 309.21 2359.55 26.46 2011-01-13 18:33:59.000 013 33327.56 309.22 2359.59 26.47 2011-01-13 18:34:00.000 013 33327.43 309.22 2359.54 26.47 2011-01-13 18:34:01.000 013 33327.56 309.19 2359.63 26.46 2011-01-13 18:34:02.000 013 33327.54 309.18 2359.59 26.46 2011-01-13 18:34:03.000 013 33327.50 309.22 2359.56 26.47 2011-01-13 18:34:04.000 013 33327.48 309.25 2359.58 26.46 2011-01-13 18:34:05.000 013 33327.53 309.25 2359.54 26.46 2011-01-13 18:34:06.000 013 33327.51 309.23 2359.66 26.46 2011-01-13 18:34:07.000 013 33327.54 309.25 2359.53 26.46 2011-01-13 18:34:08.000 013 33327.55 309.22 2359.49 26.46 2011-01-13 18:34:09.000 013 33327.57 309.33 2359.54 26.46 2011-01-13 18:34:10.000 013 33327.50 309.31 2359.56 26.46 2011-01-13 18:34:11.000 013 33327.41 309.25 2359.61 26.46 2011-01-13 18:34:12.000 013 33327.52 309.23 2359.63 26.46 2011-01-13 18:34:13.000 013 33327.41 309.31 2359.56 26.46 2011-01-13 18:34:14.000 013 33327.49 309.27 2359.56 26.46 2011-01-13 18:34:15.000 013 33327.44 309.23 2359.59 26.46 2011-01-13 18:34:16.000 013 33327.50 309.25 2359.65 26.46 2011-01-13 18:34:17.000 013 33327.47 309.28 2359.61 26.46 2011-01-13 18:34:18.000 013 33327.51 309.20 2359.56 26.46 2011-01-13 18:34:19.000 013 33327.50 309.25 2359.62 26.47 2011-01-13 18:34:20.000 013 33327.37 309.25 2359.67 26.47 2011-01-13 18:34:21.000 013 33327.53 309.24 2359.61 26.47 2011-01-13 18:34:22.000 013 33327.60 309.21 2359.61 26.47 2011-01-13 18:34:23.000 013 33327.66 309.22 2359.52 26.47 2011-01-13 18:34:24.000 013 33327.59 309.25 2359.55 26.47 2011-01-13 18:34:25.000 013 33327.63 309.25 2359.60 26.47 2011-01-13 18:34:26.000 013 33327.50 309.24 2359.59 26.47 2011-01-13 18:34:27.000 013 33327.51 309.23 2359.65 26.47 2011-01-13 18:34:28.000 013 33327.54 309.24 2359.57 26.47 2011-01-13 18:34:29.000 013 33327.54 309.23 2359.58 26.47 2011-01-13 18:34:30.000 013 33327.56 309.24 2359.58 26.47 2011-01-13 18:34:31.000 013 33327.59 309.19 2359.51 26.47 2011-01-13 18:34:32.000 013 33327.56 309.19 2359.56 26.47 2011-01-13 18:34:33.000 013 33327.59 309.22 2359.53 26.47 2011-01-13 18:34:34.000 013 33327.59 309.25 2359.59 26.47 2011-01-13 18:34:35.000 013 33327.58 309.25 2359.58 26.47 2011-01-13 18:34:36.000 013 33327.50 309.27 2359.59 26.47 2011-01-13 18:34:37.000 013 33327.44 309.24 2359.62 26.47 2011-01-13 18:34:38.000 013 33327.50 309.24 2359.53 26.47 2011-01-13 18:34:39.000 013 33327.54 309.27 2359.52 26.47 2011-01-13 18:34:40.000 013 33327.53 309.27 2359.56 26.47 2011-01-13 18:34:41.000 013 33327.45 309.32 2359.50 26.47 2011-01-13 18:34:42.000 013 33327.56 309.32 2359.43 26.47 2011-01-13 18:34:43.000 013 33327.47 309.31 2359.60 26.47 2011-01-13 18:34:44.000 013 33327.41 309.32 2359.61 26.47 2011-01-13 18:34:45.000 013 33327.40 309.27 2359.56 26.47 2011-01-13 18:34:46.000 013 33327.46 309.32 2359.49 26.47 2011-01-13 18:34:47.000 013 33327.38 309.29 2359.55 26.47 2011-01-13 18:34:48.000 013 33327.51 309.37 2359.47 26.47 2011-01-13 18:34:49.000 013 33327.36 309.37 2359.54 26.47 2011-01-13 18:34:50.000 013 33327.38 309.37 2359.49 26.47 2011-01-13 18:34:51.000 013 33327.44 309.38 2359.55 26.47 2011-01-13 18:34:52.000 013 33327.38 309.38 2359.63 26.47 2011-01-13 18:34:53.000 013 33327.54 309.42 2359.52 26.47 2011-01-13 18:34:54.000 013 33327.22 309.40 2359.62 26.47 2011-01-13 18:34:55.000 013 33327.35 309.46 2359.56 26.47 2011-01-13 18:34:56.000 013 33327.36 309.45 2359.58 26.47 2011-01-13 18:34:57.000 013 33327.28 309.45 2359.74 26.47 2011-01-13 18:34:58.000 013 33327.29 309.46 2359.61 26.47 2011-01-13 18:34:59.000 013 33327.29 309.49 2359.61 26.47 2011-01-13 18:35:00.000 013 33327.25 309.44 2359.64 26.47 2011-01-13 18:35:01.000 013 33327.34 309.47 2359.66 26.47 2011-01-13 18:35:02.000 013 33327.25 309.45 2359.62 26.47 2011-01-13 18:35:03.000 013 33327.35 309.46 2359.71 26.47 2011-01-13 18:35:04.000 013 33327.29 309.46 2359.65 26.47 2011-01-13 18:35:05.000 013 33327.25 309.49 2359.59 26.47 2011-01-13 18:35:06.000 013 33327.25 309.43 2359.65 26.47 2011-01-13 18:35:07.000 013 33327.32 309.46 2359.67 26.47 2011-01-13 18:35:08.000 013 33327.30 309.45 2359.70 26.47 2011-01-13 18:35:09.000 013 33327.32 309.45 2359.68 26.47 2011-01-13 18:35:10.000 013 33327.35 309.47 2359.66 26.47 2011-01-13 18:35:11.000 013 33327.32 309.43 2359.66 26.47 2011-01-13 18:35:12.000 013 33327.29 309.49 2359.59 26.47 2011-01-13 18:35:13.000 013 33327.30 309.46 2359.62 26.47 2011-01-13 18:35:14.000 013 33327.38 309.46 2359.61 26.47 2011-01-13 18:35:15.000 013 33327.35 309.48 2359.62 26.47 2011-01-13 18:35:16.000 013 33327.34 309.49 2359.65 26.47 2011-01-13 18:35:17.000 013 33327.42 309.47 2359.64 26.47 2011-01-13 18:35:18.000 013 33327.40 309.46 2359.57 26.47 2011-01-13 18:35:19.000 013 33327.38 309.46 2359.65 26.47 2011-01-13 18:35:20.000 013 33327.37 309.49 2359.62 26.47 2011-01-13 18:35:21.000 013 33327.30 309.47 2359.62 26.47 2011-01-13 18:35:22.000 013 33327.40 309.45 2359.68 26.47 2011-01-13 18:35:23.000 013 33327.32 309.43 2359.56 26.47 2011-01-13 18:35:24.000 013 33327.34 309.46 2359.58 26.47 2011-01-13 18:35:25.000 013 33327.37 309.43 2359.62 26.47 2011-01-13 18:35:26.000 013 33327.30 309.42 2359.62 26.47 2011-01-13 18:35:27.000 013 33327.40 309.47 2359.55 26.47 2011-01-13 18:35:28.000 013 33327.28 309.45 2359.63 26.47 2011-01-13 18:35:29.000 013 33327.24 309.42 2359.61 26.47 2011-01-13 18:35:30.000 013 33327.35 309.47 2359.59 26.47 2011-01-13 18:35:31.000 013 33327.26 309.47 2359.60 26.47 2011-01-13 18:35:32.000 013 33327.23 309.45 2359.61 26.47 2011-01-13 18:35:33.000 013 33327.32 309.44 2359.64 26.47 2011-01-13 18:35:34.000 013 33327.30 309.43 2359.58 26.47 2011-01-13 18:35:35.000 013 33327.21 309.47 2359.64 26.47 2011-01-13 18:35:36.000 013 33327.28 309.46 2359.61 26.47 2011-01-13 18:35:37.000 013 33327.26 309.46 2359.61 26.47 2011-01-13 18:35:38.000 013 33327.16 309.50 2359.61 26.47 2011-01-13 18:35:39.000 013 33327.24 309.48 2359.61 26.47 2011-01-13 18:35:40.000 013 33327.21 309.51 2359.53 26.47 2011-01-13 18:35:41.000 013 33327.14 309.52 2359.53 26.47 2011-01-13 18:35:42.000 013 33327.21 309.56 2359.59 26.47 2011-01-13 18:35:43.000 013 33327.19 309.57 2359.59 26.47 2011-01-13 18:35:44.000 013 33327.18 309.55 2359.53 26.47 2011-01-13 18:35:45.000 013 33327.20 309.57 2359.65 26.47 2011-01-13 18:35:46.000 013 33327.10 309.53 2359.69 26.47 2011-01-13 18:35:47.000 013 33327.19 309.59 2359.62 26.47 2011-01-13 18:35:48.000 013 33327.09 309.52 2359.68 26.47 2011-01-13 18:35:49.000 013 33327.15 309.60 2359.61 26.47 2011-01-13 18:35:50.000 013 33327.13 309.59 2359.65 26.47 2011-01-13 18:35:51.000 013 33327.04 309.58 2359.66 26.47 2011-01-13 18:35:52.000 013 33327.07 309.56 2359.69 26.47 2011-01-13 18:35:53.000 013 33327.00 309.57 2359.68 26.47 2011-01-13 18:35:54.000 013 33327.03 309.60 2359.71 26.47 2011-01-13 18:35:55.000 013 33327.11 309.58 2359.74 26.47 2011-01-13 18:35:56.000 013 33327.01 309.57 2359.72 26.47 2011-01-13 18:35:57.000 013 33327.05 309.59 2359.74 26.47 2011-01-13 18:35:58.000 013 33327.03 309.57 2359.63 26.47 2011-01-13 18:35:59.000 013 33327.00 309.53 2359.70 26.47 2011-01-13 18:36:00.000 013 33326.99 309.57 2359.71 26.47 2011-01-13 18:36:01.000 013 33326.93 309.65 2359.68 26.47 2011-01-13 18:36:02.000 013 33326.97 309.60 2359.61 26.47 2011-01-13 18:36:03.000 013 33326.98 309.61 2359.69 26.47 2011-01-13 18:36:04.000 013 33327.06 309.65 2359.76 26.47 2011-01-13 18:36:05.000 013 33326.88 309.66 2359.64 26.47 2011-01-13 18:36:06.000 013 33326.95 309.63 2359.59 26.47 2011-01-13 18:36:07.000 013 33326.89 309.58 2359.67 26.47 2011-01-13 18:36:08.000 013 33326.91 309.62 2359.75 26.47 2011-01-13 18:36:09.000 013 33327.01 309.66 2359.71 26.47 2011-01-13 18:36:10.000 013 33326.87 309.62 2359.74 26.47 2011-01-13 18:36:11.000 013 33326.91 309.61 2359.64 26.47 2011-01-13 18:36:12.000 013 33327.01 309.61 2359.80 26.47 2011-01-13 18:36:13.000 013 33327.00 309.59 2359.69 26.47 2011-01-13 18:36:14.000 013 33326.83 309.58 2359.70 26.47 2011-01-13 18:36:15.000 013 33326.97 309.61 2359.71 26.47 2011-01-13 18:36:16.000 013 33326.96 309.60 2359.68 26.47 2011-01-13 18:36:17.000 013 33326.87 309.62 2359.68 26.47 2011-01-13 18:36:18.000 013 33327.00 309.59 2359.75 26.47 2011-01-13 18:36:19.000 013 33326.85 309.58 2359.72 26.47 2011-01-13 18:36:20.000 013 33326.92 309.60 2359.66 26.47 2011-01-13 18:36:21.000 013 33326.96 309.59 2359.68 26.47 2011-01-13 18:36:22.000 013 33326.88 309.58 2359.74 26.47 2011-01-13 18:36:23.000 013 33326.89 309.60 2359.68 26.47 2011-01-13 18:36:24.000 013 33327.00 309.66 2359.61 26.47 2011-01-13 18:36:25.000 013 33326.84 309.64 2359.71 26.47 2011-01-13 18:36:26.000 013 33326.87 309.61 2359.71 26.47 2011-01-13 18:36:27.000 013 33326.89 309.67 2359.73 26.47 2011-01-13 18:36:28.000 013 33326.98 309.61 2359.80 26.47 2011-01-13 18:36:29.000 013 33326.86 309.62 2359.69 26.47 2011-01-13 18:36:30.000 013 33326.93 309.63 2359.76 26.47 2011-01-13 18:36:31.000 013 33326.94 309.62 2359.73 26.47 2011-01-13 18:36:32.000 013 33326.89 309.62 2359.66 26.47 2011-01-13 18:36:33.000 013 33326.89 309.69 2359.70 26.47 2011-01-13 18:36:34.000 013 33326.97 309.66 2359.75 26.47 2011-01-13 18:36:35.000 013 33326.92 309.66 2359.66 26.47 2011-01-13 18:36:36.000 013 33326.92 309.68 2359.72 26.47 2011-01-13 18:36:37.000 013 33326.86 309.68 2359.74 26.47 2011-01-13 18:36:38.000 013 33326.88 309.66 2359.76 26.47 2011-01-13 18:36:39.000 013 33326.95 309.60 2359.77 26.47 2011-01-13 18:36:40.000 013 33326.84 309.68 2359.62 26.47 2011-01-13 18:36:41.000 013 33326.97 309.71 2359.68 26.47 2011-01-13 18:36:42.000 013 33326.96 309.65 2359.71 26.47 2011-01-13 18:36:43.000 013 33326.88 309.71 2359.70 26.47 2011-01-13 18:36:44.000 013 33326.85 309.68 2359.71 26.47 2011-01-13 18:36:45.000 013 33326.86 309.69 2359.65 26.47 2011-01-13 18:36:46.000 013 33326.92 309.67 2359.70 26.47 2011-01-13 18:36:47.000 013 33326.91 309.68 2359.61 26.47 2011-01-13 18:36:48.000 013 33326.99 309.71 2359.69 26.47 2011-01-13 18:36:49.000 013 33326.98 309.66 2359.64 26.47 2011-01-13 18:36:50.000 013 33327.03 309.69 2359.65 26.47 2011-01-13 18:36:51.000 013 33326.99 309.67 2359.59 26.47 2011-01-13 18:36:52.000 013 33326.96 309.67 2359.61 26.47 2011-01-13 18:36:53.000 013 33327.04 309.70 2359.65 26.47 2011-01-13 18:36:54.000 013 33327.04 309.63 2359.64 26.47 2011-01-13 18:36:55.000 013 33326.88 309.71 2359.63 26.47 2011-01-13 18:36:56.000 013 33327.08 309.71 2359.65 26.47 2011-01-13 18:36:57.000 013 33326.94 309.65 2359.64 26.47 2011-01-13 18:36:58.000 013 33326.99 309.69 2359.70 26.47 2011-01-13 18:36:59.000 013 33326.96 309.68 2359.55 26.47 2011-01-13 18:37:00.000 013 33326.94 309.70 2359.64 26.47 2011-01-13 18:37:01.000 013 33326.90 309.73 2359.58 26.47 2011-01-13 18:37:02.000 013 33326.97 309.69 2359.60 26.47 2011-01-13 18:37:03.000 013 33326.95 309.69 2359.60 26.47 2011-01-13 18:37:04.000 013 33326.98 309.71 2359.62 26.47 2011-01-13 18:37:05.000 013 33326.92 309.71 2359.59 26.47 2011-01-13 18:37:06.000 013 33326.95 309.71 2359.69 26.47 2011-01-13 18:37:07.000 013 33327.03 309.74 2359.61 26.47 2011-01-13 18:37:08.000 013 33327.00 309.74 2359.55 26.47 2011-01-13 18:37:09.000 013 33327.00 309.74 2359.58 26.47 2011-01-13 18:37:10.000 013 33326.92 309.71 2359.57 26.47 2011-01-13 18:37:11.000 013 33327.00 309.75 2359.53 26.47 2011-01-13 18:37:12.000 013 33326.99 309.68 2359.56 26.47 2011-01-13 18:37:13.000 013 33327.02 309.74 2359.66 26.47 2011-01-13 18:37:14.000 013 33327.08 309.71 2359.65 26.47 2011-01-13 18:37:15.000 013 33327.02 309.70 2359.55 26.47 2011-01-13 18:37:16.000 013 33327.00 309.72 2359.56 26.47 2011-01-13 18:37:17.000 013 33327.00 309.69 2359.57 26.47 2011-01-13 18:37:18.000 013 33327.01 309.70 2359.64 26.47 2011-01-13 18:37:19.000 013 33326.97 309.67 2359.66 26.47 2011-01-13 18:37:20.000 013 33327.04 309.74 2359.55 26.47 2011-01-13 18:37:21.000 013 33326.93 309.74 2359.62 26.47 2011-01-13 18:37:22.000 013 33326.99 309.70 2359.57 26.47 2011-01-13 18:37:23.000 013 33327.06 309.71 2359.61 26.47 2011-01-13 18:37:24.000 013 33326.99 309.65 2359.62 26.47 2011-01-13 18:37:25.000 013 33327.09 309.67 2359.64 26.47 2011-01-13 18:37:26.000 013 33327.02 309.64 2359.60 26.47 2011-01-13 18:37:27.000 013 33327.06 309.65 2359.56 26.47 2011-01-13 18:37:28.000 013 33327.00 309.66 2359.56 26.47 2011-01-13 18:37:29.000 013 33327.00 309.69 2359.59 26.47 2011-01-13 18:37:30.000 013 33327.04 309.69 2359.67 26.47 2011-01-13 18:37:31.000 013 33327.01 309.68 2359.53 26.47 2011-01-13 18:37:32.000 013 33327.09 309.67 2359.58 26.47 2011-01-13 18:37:33.000 013 33326.98 309.67 2359.52 26.47 2011-01-13 18:37:34.000 013 33327.07 309.68 2359.56 26.47 2011-01-13 18:37:35.000 013 33327.04 309.67 2359.55 26.47 2011-01-13 18:37:36.000 013 33326.90 309.68 2359.52 26.47 2011-01-13 18:37:37.000 013 33327.08 309.67 2359.52 26.47 2011-01-13 18:37:38.000 013 33327.05 309.68 2359.51 26.47 2011-01-13 18:37:39.000 013 33327.03 309.68 2359.53 26.47 2011-01-13 18:37:40.000 013 33327.00 309.71 2359.54 26.47 2011-01-13 18:37:41.000 013 33327.03 309.67 2359.49 26.47 2011-01-13 18:37:42.000 013 33327.00 309.68 2359.58 26.47 2011-01-13 18:37:43.000 013 33326.97 309.72 2359.45 26.47 2011-01-13 18:37:44.000 013 33327.04 309.66 2359.47 26.47 2011-01-13 18:37:45.000 013 33327.01 309.63 2359.47 26.47 2011-01-13 18:37:46.000 013 33327.00 309.69 2359.51 26.47 2011-01-13 18:37:47.000 013 33327.00 309.68 2359.49 26.47 2011-01-13 18:37:48.000 013 33326.97 309.69 2359.52 26.47 2011-01-13 18:37:49.000 013 33327.03 309.71 2359.43 26.47 2011-01-13 18:37:50.000 013 33327.00 309.70 2359.41 26.47 2011-01-13 18:37:51.000 013 33326.95 309.70 2359.48 26.47 2011-01-13 18:37:52.000 013 33327.06 309.68 2359.62 26.47 2011-01-13 18:37:53.000 013 33327.06 309.70 2359.54 26.47 2011-01-13 18:37:54.000 013 33327.09 309.67 2359.56 26.47 2011-01-13 18:37:55.000 013 33326.89 309.71 2359.46 26.47 2011-01-13 18:37:56.000 013 33327.15 309.72 2359.56 26.47 2011-01-13 18:37:57.000 013 33327.00 309.70 2359.64 26.47 2011-01-13 18:37:58.000 013 33326.99 309.71 2359.46 26.47 2011-01-13 18:37:59.000 013 33326.92 309.70 2359.48 26.47 2011-01-13 18:38:00.000 013 33326.94 309.67 2359.50 26.47 2011-01-13 18:38:01.000 013 33326.86 309.70 2359.50 26.47 2011-01-13 18:38:02.000 013 33326.93 309.67 2359.61 26.47 2011-01-13 18:38:03.000 013 33326.96 309.67 2359.63 26.47 2011-01-13 18:38:04.000 013 33326.86 309.69 2359.47 26.47 2011-01-13 18:38:05.000 013 33326.96 309.71 2359.48 26.47 2011-01-13 18:38:06.000 013 33326.96 309.71 2359.58 26.47 2011-01-13 18:38:07.000 013 33326.87 309.71 2359.56 26.47 2011-01-13 18:38:08.000 013 33326.91 309.69 2359.54 26.47 2011-01-13 18:38:09.000 013 33326.85 309.67 2359.61 26.47 2011-01-13 18:38:10.000 013 33326.83 309.70 2359.50 26.47 2011-01-13 18:38:11.000 013 33326.89 309.71 2359.53 26.47 2011-01-13 18:38:12.000 013 33326.94 309.65 2359.57 26.47 2011-01-13 18:38:13.000 013 33326.93 309.72 2359.47 26.47 2011-01-13 18:38:14.000 013 33327.03 309.69 2359.52 26.47 2011-01-13 18:38:15.000 013 33326.94 309.66 2359.53 26.47 2011-01-13 18:38:16.000 013 33326.94 309.68 2359.45 26.47 2011-01-13 18:38:17.000 013 33326.88 309.67 2359.45 26.47 2011-01-13 18:38:18.000 013 33326.96 309.69 2359.50 26.47 2011-01-13 18:38:19.000 013 33326.82 309.66 2359.47 26.47 2011-01-13 18:38:20.000 013 33327.00 309.70 2359.47 26.47 2011-01-13 18:38:21.000 013 33326.99 309.68 2359.36 26.47 2011-01-13 18:38:22.000 013 33326.99 309.67 2359.47 26.47 2011-01-13 18:38:23.000 013 33326.93 309.63 2359.42 26.47 2011-01-13 18:38:24.000 013 33326.98 309.64 2359.53 26.47 2011-01-13 18:38:25.000 013 33326.93 309.63 2359.47 26.47 2011-01-13 18:38:26.000 013 33327.00 309.66 2359.54 26.47 2011-01-13 18:38:27.000 013 33326.97 309.67 2359.55 26.47 2011-01-13 18:38:28.000 013 33326.96 309.68 2359.56 26.47 2011-01-13 18:38:29.000 013 33326.98 309.64 2359.47 26.47 2011-01-13 18:38:30.000 013 33326.90 309.63 2359.53 26.47 2011-01-13 18:38:31.000 013 33326.98 309.64 2359.49 26.47 2011-01-13 18:38:32.000 013 33326.95 309.60 2359.44 26.47 2011-01-13 18:38:33.000 013 33326.95 309.61 2359.41 26.47 2011-01-13 18:38:34.000 013 33326.88 309.63 2359.37 26.47 2011-01-13 18:38:35.000 013 33326.89 309.65 2359.45 26.47 2011-01-13 18:38:36.000 013 33326.86 309.64 2359.49 26.47 2011-01-13 18:38:37.000 013 33326.87 309.66 2359.46 26.47 2011-01-13 18:38:38.000 013 33326.84 309.64 2359.45 26.47 2011-01-13 18:38:39.000 013 33326.89 309.61 2359.47 26.47 2011-01-13 18:38:40.000 013 33326.89 309.64 2359.45 26.47 2011-01-13 18:38:41.000 013 33326.85 309.65 2359.51 26.47 2011-01-13 18:38:42.000 013 33326.96 309.67 2359.45 26.47 2011-01-13 18:38:43.000 013 33326.87 309.69 2359.52 26.47 2011-01-13 18:38:44.000 013 33326.97 309.66 2359.40 26.47 2011-01-13 18:38:45.000 013 33326.92 309.68 2359.43 26.47 2011-01-13 18:38:46.000 013 33326.88 309.69 2359.53 26.47 2011-01-13 18:38:47.000 013 33326.92 309.68 2359.53 26.47 2011-01-13 18:38:48.000 013 33326.82 309.69 2359.37 26.47 2011-01-13 18:38:49.000 013 33326.78 309.67 2359.46 26.47 2011-01-13 18:38:50.000 013 33326.87 309.64 2359.42 26.47 2011-01-13 18:38:51.000 013 33326.81 309.65 2359.45 26.47 2011-01-13 18:38:52.000 013 33326.89 309.67 2359.50 26.47 2011-01-13 18:38:53.000 013 33326.70 309.66 2359.45 26.47 2011-01-13 18:38:54.000 013 33326.87 309.68 2359.52 26.47 2011-01-13 18:38:55.000 013 33326.76 309.63 2359.55 26.47 2011-01-13 18:38:56.000 013 33326.73 309.71 2359.46 26.47 2011-01-13 18:38:57.000 013 33326.76 309.73 2359.39 26.47 2011-01-13 18:38:58.000 013 33326.70 309.70 2359.50 26.47 2011-01-13 18:38:59.000 013 33326.76 309.70 2359.49 26.47 2011-01-13 18:39:00.000 013 33326.72 309.69 2359.47 26.47 2011-01-13 18:39:01.000 013 33326.75 309.66 2359.46 26.47 2011-01-13 18:39:02.000 013 33326.80 309.70 2359.53 26.47 2011-01-13 18:39:03.000 013 33326.73 309.66 2359.48 26.47 2011-01-13 18:39:04.000 013 33326.70 309.76 2359.47 26.47 2011-01-13 18:39:05.000 013 33326.72 309.72 2359.47 26.47 2011-01-13 18:39:06.000 013 33326.72 309.74 2359.56 26.47 2011-01-13 18:39:07.000 013 33326.66 309.72 2359.56 26.47 2011-01-13 18:39:08.000 013 33326.74 309.75 2359.53 26.47 2011-01-13 18:39:09.000 013 33326.71 309.71 2359.61 26.47 2011-01-13 18:39:10.000 013 33326.72 309.75 2359.42 26.47 2011-01-13 18:39:11.000 013 33326.68 309.75 2359.47 26.47 2011-01-13 18:39:12.000 013 33326.66 309.74 2359.56 26.47 2011-01-13 18:39:13.000 013 33326.71 309.73 2359.55 26.47 2011-01-13 18:39:14.000 013 33326.66 309.71 2359.53 26.47 2011-01-13 18:39:15.000 013 33326.68 309.70 2359.44 26.47 2011-01-13 18:39:16.000 013 33326.65 309.78 2359.51 26.47 2011-01-13 18:39:17.000 013 33326.63 309.76 2359.57 26.47 2011-01-13 18:39:18.000 013 33326.61 309.71 2359.54 26.47 2011-01-13 18:39:19.000 013 33326.65 309.71 2359.48 26.47 2011-01-13 18:39:20.000 013 33326.58 309.77 2359.45 26.47 2011-01-13 18:39:21.000 013 33326.55 309.72 2359.50 26.47 2011-01-13 18:39:22.000 013 33326.64 309.74 2359.60 26.47 2011-01-13 18:39:23.000 013 33326.51 309.74 2359.53 26.47 2011-01-13 18:39:24.000 013 33326.57 309.74 2359.52 26.47 2011-01-13 18:39:25.000 013 33326.54 309.77 2359.45 26.47 2011-01-13 18:39:26.000 013 33326.48 309.76 2359.53 26.47 2011-01-13 18:39:27.000 013 33326.53 309.76 2359.56 26.47 2011-01-13 18:39:28.000 013 33326.58 309.76 2359.61 26.47 2011-01-13 18:39:29.000 013 33326.47 309.72 2359.56 26.47 2011-01-13 18:39:30.000 013 33326.48 309.74 2359.55 26.47 2011-01-13 18:39:31.000 013 33326.51 309.77 2359.55 26.47 2011-01-13 18:39:32.000 013 33326.48 309.77 2359.55 26.47 2011-01-13 18:39:33.000 013 33326.48 309.76 2359.55 26.47 2011-01-13 18:39:34.000 013 33326.48 309.78 2359.48 26.47 2011-01-13 18:39:35.000 013 33326.53 309.77 2359.52 26.47 2011-01-13 18:39:36.000 013 33326.47 309.76 2359.62 26.47 2011-01-13 18:39:37.000 013 33326.53 309.82 2359.53 26.47 2011-01-13 18:39:38.000 013 33326.47 309.78 2359.59 26.47 2011-01-13 18:39:39.000 013 33326.50 309.80 2359.58 26.47 2011-01-13 18:39:40.000 013 33326.40 309.72 2359.58 26.47 2011-01-13 18:39:41.000 013 33326.41 309.82 2359.59 26.47 2011-01-13 18:39:42.000 013 33326.39 309.74 2359.51 26.48 2011-01-13 18:39:43.000 013 33326.46 309.80 2359.45 26.47 2011-01-13 18:39:44.000 013 33326.39 309.74 2359.58 26.48 2011-01-13 18:39:45.000 013 33326.39 309.76 2359.61 26.48 2011-01-13 18:39:46.000 013 33326.39 309.77 2359.58 26.47 2011-01-13 18:39:47.000 013 33326.41 309.78 2359.45 26.48 2011-01-13 18:39:48.000 013 33326.45 309.81 2359.56 26.47 2011-01-13 18:39:49.000 013 33326.42 309.80 2359.47 26.48 2011-01-13 18:39:50.000 013 33326.35 309.84 2359.58 26.48 2011-01-13 18:39:51.000 013 33326.48 309.83 2359.59 26.48 2011-01-13 18:39:52.000 013 33326.41 309.80 2359.50 26.48 2011-01-13 18:39:53.000 013 33326.38 309.80 2359.59 26.47 2011-01-13 18:39:54.000 013 33326.32 309.84 2359.59 26.48 2011-01-13 18:39:55.000 013 33326.39 309.84 2359.58 26.47 2011-01-13 18:39:56.000 013 33326.35 309.83 2359.61 26.48 2011-01-13 18:39:57.000 013 33326.29 309.83 2359.63 26.48 2011-01-13 18:39:58.000 013 33326.22 309.82 2359.61 26.48 2011-01-13 18:39:59.000 013 33326.28 309.80 2359.61 26.48 2011-01-13 18:40:00.000 013 33326.26 309.82 2359.56 26.48 2011-01-13 18:40:01.000 013 33326.36 309.83 2359.60 26.48 2011-01-13 18:40:02.000 013 33326.28 309.82 2359.57 26.48 2011-01-13 18:40:03.000 013 33326.20 309.82 2359.55 26.48 2011-01-13 18:40:04.000 013 33326.20 309.86 2359.53 26.48 2011-01-13 18:40:05.000 013 33326.28 309.86 2359.52 26.48 2011-01-13 18:40:06.000 013 33326.16 309.83 2359.56 26.48 2011-01-13 18:40:07.000 013 33326.19 309.82 2359.55 26.48 2011-01-13 18:40:08.000 013 33326.09 309.82 2359.59 26.48 2011-01-13 18:40:09.000 013 33326.20 309.85 2359.57 26.48 2011-01-13 18:40:10.000 013 33326.16 309.86 2359.56 26.48 2011-01-13 18:40:11.000 013 33326.12 309.85 2359.57 26.48 2011-01-13 18:40:12.000 013 33326.25 309.86 2359.58 26.48 2011-01-13 18:40:13.000 013 33326.18 309.86 2359.58 26.48 2011-01-13 18:40:14.000 013 33326.16 309.88 2359.64 26.48 2011-01-13 18:40:15.000 013 33326.18 309.87 2359.64 26.48 2011-01-13 18:40:16.000 013 33326.16 309.86 2359.58 26.48 2011-01-13 18:40:17.000 013 33326.21 309.86 2359.56 26.48 2011-01-13 18:40:18.000 013 33326.17 309.87 2359.64 26.48 2011-01-13 18:40:19.000 013 33326.18 309.87 2359.65 26.48 2011-01-13 18:40:20.000 013 33326.25 309.83 2359.58 26.48 2011-01-13 18:40:21.000 013 33326.17 309.85 2359.62 26.48 2011-01-13 18:40:22.000 013 33326.15 309.85 2359.57 26.48 2011-01-13 18:40:23.000 013 33326.18 309.85 2359.61 26.48 2011-01-13 18:40:24.000 013 33326.18 309.82 2359.57 26.48 2011-01-13 18:40:25.000 013 33326.11 309.90 2359.58 26.48 2011-01-13 18:40:26.000 013 33326.01 309.90 2359.55 26.48 2011-01-13 18:40:27.000 013 33326.14 309.88 2359.55 26.48 2011-01-13 18:40:28.000 013 33326.19 309.90 2359.66 26.48 2011-01-13 18:40:29.000 013 33326.09 309.88 2359.62 26.48 2011-01-13 18:40:30.000 013 33326.08 309.88 2359.59 26.48 2011-01-13 18:40:31.000 013 33326.07 309.90 2359.65 26.48 2011-01-13 18:40:32.000 013 33326.06 309.90 2359.56 26.48 2011-01-13 18:40:33.000 013 33326.04 309.88 2359.60 26.48 2011-01-13 18:40:34.000 013 33326.03 309.91 2359.59 26.48 2011-01-13 18:40:35.000 013 33326.08 309.93 2359.59 26.48 2011-01-13 18:40:36.000 013 33325.95 309.94 2359.63 26.48 2011-01-13 18:40:37.000 013 33326.01 309.94 2359.64 26.48 2011-01-13 18:40:38.000 013 33326.11 309.92 2359.59 26.48 2011-01-13 18:40:39.000 013 33326.01 309.93 2359.58 26.48 2011-01-13 18:40:40.000 013 33326.06 309.92 2359.59 26.48 2011-01-13 18:40:41.000 013 33325.94 309.99 2359.62 26.48 2011-01-13 18:40:42.000 013 33325.91 309.95 2359.58 26.48 2011-01-13 18:40:43.000 013 33325.94 309.95 2359.61 26.48 2011-01-13 18:40:44.000 013 33325.93 309.97 2359.59 26.48 2011-01-13 18:40:45.000 013 33325.91 309.95 2359.64 26.48 2011-01-13 18:40:46.000 013 33325.91 309.97 2359.64 26.48 2011-01-13 18:40:47.000 013 33325.89 309.97 2359.64 26.48 2011-01-13 18:40:48.000 013 33325.83 309.99 2359.56 26.48 2011-01-13 18:40:49.000 013 33325.82 309.98 2359.62 26.48 2011-01-13 18:40:50.000 013 33325.85 310.02 2359.60 26.48 2011-01-13 18:40:51.000 013 33325.88 310.00 2359.64 26.48 2011-01-13 18:40:52.000 013 33325.84 309.97 2359.52 26.48 2011-01-13 18:40:53.000 013 33325.84 310.01 2359.56 26.47 2011-01-13 18:40:54.000 013 33325.79 310.03 2359.58 26.48 2011-01-13 18:40:55.000 013 33325.81 310.08 2359.65 26.48 2011-01-13 18:40:56.000 013 33325.84 310.02 2359.58 26.48 2011-01-13 18:40:57.000 013 33325.76 310.03 2359.58 26.48 2011-01-13 18:40:58.000 013 33325.82 310.05 2359.70 26.48 2011-01-13 18:40:59.000 013 33325.76 310.10 2359.61 26.48 2011-01-13 18:41:00.000 013 33325.76 310.02 2359.66 26.48 2011-01-13 18:41:01.000 013 33325.79 310.08 2359.63 26.48 2011-01-13 18:41:02.000 013 33325.83 310.07 2359.70 26.47 2011-01-13 18:41:03.000 013 33325.71 310.05 2359.64 26.47 2011-01-13 18:41:04.000 013 33325.78 310.06 2359.55 26.48 2011-01-13 18:41:05.000 013 33325.84 310.10 2359.73 26.48 2011-01-13 18:41:06.000 013 33325.83 310.09 2359.63 26.48 2011-01-13 18:41:07.000 013 33325.76 310.11 2359.58 26.48 2011-01-13 18:41:08.000 013 33325.81 310.09 2359.62 26.48 2011-01-13 18:41:09.000 013 33325.77 310.10 2359.65 26.48 2011-01-13 18:41:10.000 013 33325.73 310.09 2359.53 26.47 2011-01-13 18:41:11.000 013 33325.71 310.09 2359.60 26.47 2011-01-13 18:41:12.000 013 33325.88 310.10 2359.68 26.47 2011-01-13 18:41:13.000 013 33325.70 310.09 2359.67 26.48 2011-01-13 18:41:14.000 013 33325.68 310.10 2359.63 26.47 2011-01-13 18:41:15.000 013 33325.61 310.12 2359.63 26.47 2011-01-13 18:41:16.000 013 33325.67 310.14 2359.66 26.47 2011-01-13 18:41:17.000 013 33325.60 310.20 2359.63 26.48 2011-01-13 18:41:18.000 013 33325.57 310.15 2359.71 26.47 2011-01-13 18:41:19.000 013 33325.72 310.15 2359.68 26.47 2011-01-13 18:41:20.000 013 33325.63 310.10 2359.62 26.47 2011-01-13 18:41:21.000 013 33325.58 310.11 2359.73 26.47 2011-01-13 18:41:22.000 013 33325.68 310.13 2359.62 26.48 2011-01-13 18:41:23.000 013 33325.65 310.13 2359.68 26.47 2011-01-13 18:41:24.000 013 33325.64 310.18 2359.58 26.47 2011-01-13 18:41:25.000 013 33325.66 310.19 2359.62 26.48 2011-01-13 18:41:26.000 013 33325.65 310.18 2359.66 26.48 2011-01-13 18:41:27.000 013 33325.58 310.19 2359.69 26.48 2011-01-13 18:41:28.000 013 33325.60 310.17 2359.72 26.48 2011-01-13 18:41:29.000 013 33325.59 310.17 2359.70 26.48 2011-01-13 18:41:30.000 013 33325.55 310.15 2359.78 26.48 2011-01-13 18:41:31.000 013 33325.58 310.19 2359.70 26.48 2011-01-13 18:41:32.000 013 33325.65 310.16 2359.66 26.48 2011-01-13 18:41:33.000 013 33325.55 310.10 2359.68 26.48 2011-01-13 18:41:34.000 013 33325.54 310.14 2359.72 26.48 2011-01-13 18:41:35.000 013 33325.52 310.21 2359.66 26.48 2011-01-13 18:41:36.000 013 33325.44 310.16 2359.70 26.48 2011-01-13 18:41:37.000 013 33325.59 310.16 2359.73 26.47 2011-01-13 18:41:38.000 013 33325.51 310.14 2359.65 26.48 2011-01-13 18:41:39.000 013 33325.54 310.09 2359.68 26.48 2011-01-13 18:41:40.000 013 33325.53 310.18 2359.63 26.47 2011-01-13 18:41:41.000 013 33325.55 310.15 2359.52 26.48 2011-01-13 18:41:42.000 013 33325.61 310.14 2359.74 26.48 2011-01-13 18:41:43.000 013 33325.45 310.13 2359.65 26.48 2011-01-13 18:41:44.000 013 33325.61 310.14 2359.71 26.48 2011-01-13 18:41:45.000 013 33325.51 310.14 2359.65 26.48 2011-01-13 18:41:46.000 013 33325.54 310.15 2359.68 26.48 2011-01-13 18:41:47.000 013 33325.64 310.18 2359.63 26.47 2011-01-13 18:41:48.000 013 33325.57 310.17 2359.65 26.48 2011-01-13 18:41:49.000 013 33325.49 310.13 2359.71 26.48 2011-01-13 18:41:50.000 013 33325.54 310.13 2359.60 26.48 2011-01-13 18:41:51.000 013 33325.58 310.10 2359.66 26.48 2011-01-13 18:41:52.000 013 33325.50 310.12 2359.77 26.48 2011-01-13 18:41:53.000 013 33325.54 310.21 2359.76 26.48 2011-01-13 18:41:54.000 013 33325.50 310.15 2359.62 26.48 2011-01-13 18:41:55.000 013 33325.45 310.16 2359.70 26.48 2011-01-13 18:41:56.000 013 33325.54 310.15 2359.62 26.48 2011-01-13 18:41:57.000 013 33325.46 310.13 2359.65 26.48 2011-01-13 18:41:58.000 013 33325.40 310.17 2359.74 26.48 2011-01-13 18:41:59.000 013 33325.43 310.19 2359.64 26.48 2011-01-13 18:42:00.000 013 33325.41 310.15 2359.60 26.48 2011-01-13 18:42:01.000 013 33325.40 310.20 2359.64 26.48 2011-01-13 18:42:02.000 013 33325.41 310.21 2359.64 26.48 2011-01-13 18:42:03.000 013 33325.37 310.19 2359.68 26.48 2011-01-13 18:42:04.000 013 33325.43 310.23 2359.70 26.48 2011-01-13 18:42:05.000 013 33325.43 310.25 2359.63 26.48 2011-01-13 18:42:06.000 013 33325.36 310.22 2359.61 26.48 2011-01-13 18:42:07.000 013 33325.38 310.23 2359.59 26.48 2011-01-13 18:42:08.000 013 33325.35 310.25 2359.64 26.48 2011-01-13 18:42:09.000 013 33325.41 310.23 2359.66 26.48 2011-01-13 18:42:10.000 013 33325.36 310.27 2359.64 26.48 2011-01-13 18:42:11.000 013 33325.34 310.20 2359.68 26.48 2011-01-13 18:42:12.000 013 33325.21 310.23 2359.70 26.48 2011-01-13 18:42:13.000 013 33325.28 310.25 2359.71 26.48 2011-01-13 18:42:14.000 013 33325.28 310.27 2359.63 26.48 2011-01-13 18:42:15.000 013 33325.25 310.22 2359.71 26.48 2011-01-13 18:42:16.000 013 33325.26 310.27 2359.64 26.48 2011-01-13 18:42:17.000 013 33325.25 310.23 2359.64 26.48 2011-01-13 18:42:18.000 013 33325.29 310.25 2359.66 26.48 2011-01-13 18:42:19.000 013 33325.16 310.24 2359.68 26.48 2011-01-13 18:42:20.000 013 33325.21 310.25 2359.69 26.48 2011-01-13 18:42:21.000 013 33325.14 310.26 2359.65 26.48 2011-01-13 18:42:22.000 013 33325.23 310.27 2359.70 26.48 2011-01-13 18:42:23.000 013 33325.22 310.28 2359.64 26.48 2011-01-13 18:42:24.000 013 33325.10 310.25 2359.71 26.48 2011-01-13 18:42:25.000 013 33325.13 310.27 2359.61 26.48 2011-01-13 18:42:26.000 013 33325.18 310.25 2359.73 26.48 2011-01-13 18:42:27.000 013 33325.21 310.23 2359.65 26.48 2011-01-13 18:42:28.000 013 33325.18 310.25 2359.61 26.48 2011-01-13 18:42:29.000 013 33325.11 310.32 2359.69 26.48 2011-01-13 18:42:30.000 013 33325.11 310.24 2359.60 26.48 2011-01-13 18:42:31.000 013 33325.14 310.25 2359.69 26.48 2011-01-13 18:42:32.000 013 33325.14 310.29 2359.72 26.48 2011-01-13 18:42:33.000 013 33325.10 310.28 2359.81 26.48 2011-01-13 18:42:34.000 013 33325.17 310.24 2359.67 26.48 2011-01-13 18:42:35.000 013 33325.11 310.25 2359.68 26.48 2011-01-13 18:42:36.000 013 33325.22 310.25 2359.69 26.48 2011-01-13 18:42:37.000 013 33325.08 310.27 2359.68 26.48 2011-01-13 18:42:38.000 013 33325.21 310.30 2359.72 26.48 2011-01-13 18:42:39.000 013 33325.20 310.28 2359.67 26.48 2011-01-13 18:42:40.000 013 33325.13 310.27 2359.77 26.48 2011-01-13 18:42:41.000 013 33325.08 310.28 2359.63 26.48 2011-01-13 18:42:42.000 013 33325.06 310.28 2359.69 26.48 2011-01-13 18:42:43.000 013 33325.14 310.27 2359.68 26.48 2011-01-13 18:42:44.000 013 33325.15 310.26 2359.64 26.48 2011-01-13 18:42:45.000 013 33325.04 310.26 2359.64 26.48 2011-01-13 18:42:46.000 013 33325.16 310.30 2359.70 26.48 2011-01-13 18:42:47.000 013 33325.11 310.29 2359.72 26.48 2011-01-13 18:42:48.000 013 33325.12 310.32 2359.66 26.48 2011-01-13 18:42:49.000 013 33325.08 310.33 2359.72 26.48 2011-01-13 18:42:50.000 013 33324.99 310.27 2359.68 26.48 2011-01-13 18:42:51.000 013 33325.02 310.25 2359.73 26.48 2011-01-13 18:42:52.000 013 33325.01 310.28 2359.59 26.48 2011-01-13 18:42:53.000 013 33324.94 310.32 2359.68 26.48 2011-01-13 18:42:54.000 013 33325.02 310.29 2359.61 26.48 2011-01-13 18:42:55.000 013 33324.98 310.32 2359.68 26.48 2011-01-13 18:42:56.000 013 33324.96 310.29 2359.60 26.48 2011-01-13 18:42:57.000 013 33324.96 310.31 2359.62 26.48 2011-01-13 18:42:58.000 013 33325.02 310.39 2359.64 26.48 2011-01-13 18:42:59.000 013 33324.96 310.30 2359.58 26.48 2011-01-13 18:43:00.000 013 33324.93 310.33 2359.58 26.48 2011-01-13 18:43:01.000 013 33324.88 310.39 2359.67 26.48 2011-01-13 18:43:02.000 013 33324.98 310.36 2359.64 26.48 2011-01-13 18:43:03.000 013 33324.89 310.33 2359.61 26.48 2011-01-13 18:43:04.000 013 33324.98 310.36 2359.63 26.48 2011-01-13 18:43:05.000 013 33324.89 310.39 2359.66 26.48 2011-01-13 18:43:06.000 013 33324.94 310.38 2359.62 26.48 2011-01-13 18:43:07.000 013 33324.97 310.42 2359.68 26.48 2011-01-13 18:43:08.000 013 33324.87 310.42 2359.68 26.48 2011-01-13 18:43:09.000 013 33324.90 310.42 2359.60 26.48 2011-01-13 18:43:10.000 013 33324.88 310.42 2359.65 26.48 2011-01-13 18:43:11.000 013 33324.82 310.44 2359.72 26.48 2011-01-13 18:43:12.000 013 33324.82 310.43 2359.62 26.48 2011-01-13 18:43:13.000 013 33324.85 310.42 2359.69 26.48 2011-01-13 18:43:14.000 013 33324.82 310.45 2359.66 26.48 2011-01-13 18:43:15.000 013 33324.86 310.45 2359.68 26.48 2011-01-13 18:43:16.000 013 33324.80 310.44 2359.62 26.48 2011-01-13 18:43:17.000 013 33324.85 310.47 2359.64 26.48 2011-01-13 18:43:18.000 013 33324.82 310.50 2359.52 26.48 2011-01-13 18:43:19.000 013 33324.79 310.46 2359.74 26.48 2011-01-13 18:43:20.000 013 33324.77 310.43 2359.64 26.48 2011-01-13 18:43:21.000 013 33324.73 310.42 2359.68 26.48 2011-01-13 18:43:22.000 013 33324.85 310.47 2359.72 26.48 2011-01-13 18:43:23.000 013 33324.79 310.50 2359.60 26.48 2011-01-13 18:43:24.000 013 33324.71 310.48 2359.64 26.48 2011-01-13 18:43:25.000 013 33324.83 310.48 2359.65 26.48 2011-01-13 18:43:26.000 013 33324.81 310.48 2359.63 26.48 2011-01-13 18:43:27.000 013 33324.74 310.48 2359.62 26.48 2011-01-13 18:43:28.000 013 33324.82 310.51 2359.64 26.48 2011-01-13 18:43:29.000 013 33324.80 310.46 2359.67 26.48 2011-01-13 18:43:30.000 013 33324.72 310.47 2359.56 26.48 2011-01-13 18:43:31.000 013 33324.71 310.46 2359.64 26.48 2011-01-13 18:43:32.000 013 33324.79 310.50 2359.64 26.48 2011-01-13 18:43:33.000 013 33324.72 310.51 2359.64 26.48 2011-01-13 18:43:34.000 013 33324.70 310.51 2359.61 26.48 2011-01-13 18:43:35.000 013 33324.80 310.54 2359.67 26.48 2011-01-13 18:43:36.000 013 33324.71 310.52 2359.66 26.48 2011-01-13 18:43:37.000 013 33324.70 310.54 2359.55 26.48 2011-01-13 18:43:38.000 013 33324.68 310.52 2359.70 26.48 2011-01-13 18:43:39.000 013 33324.72 310.54 2359.68 26.48 2011-01-13 18:43:40.000 013 33324.71 310.57 2359.59 26.48 2011-01-13 18:43:41.000 013 33324.72 310.53 2359.70 26.48 2011-01-13 18:43:42.000 013 33324.71 310.53 2359.68 26.48 2011-01-13 18:43:43.000 013 33324.69 310.55 2359.67 26.48 2011-01-13 18:43:44.000 013 33324.68 310.53 2359.63 26.48 2011-01-13 18:43:45.000 013 33324.66 310.52 2359.70 26.48 2011-01-13 18:43:46.000 013 33324.66 310.50 2359.64 26.48 2011-01-13 18:43:47.000 013 33324.67 310.56 2359.65 26.48 2011-01-13 18:43:48.000 013 33324.62 310.54 2359.69 26.48 2011-01-13 18:43:49.000 013 33324.59 310.55 2359.72 26.48 2011-01-13 18:43:50.000 013 33324.63 310.58 2359.63 26.48 2011-01-13 18:43:51.000 013 33324.68 310.60 2359.66 26.48 2011-01-13 18:43:52.000 013 33324.58 310.61 2359.69 26.48 2011-01-13 18:43:53.000 013 33324.55 310.59 2359.68 26.48 2011-01-13 18:43:54.000 013 33324.62 310.60 2359.65 26.48 2011-01-13 18:43:55.000 013 33324.55 310.62 2359.66 26.48 2011-01-13 18:43:56.000 013 33324.55 310.56 2359.65 26.48 2011-01-13 18:43:57.000 013 33324.58 310.61 2359.72 26.48 2011-01-13 18:43:58.000 013 33324.57 310.60 2359.66 26.48 2011-01-13 18:43:59.000 013 33324.57 310.57 2359.65 26.48 2011-01-13 18:44:00.000 013 33324.58 310.62 2359.63 26.48 2011-01-13 18:44:01.000 013 33324.54 310.61 2359.68 26.48 2011-01-13 18:44:02.000 013 33324.49 310.63 2359.71 26.48 2011-01-13 18:44:03.000 013 33324.50 310.64 2359.73 26.48 2011-01-13 18:44:04.000 013 33324.63 310.64 2359.78 26.48 2011-01-13 18:44:05.000 013 33324.58 310.65 2359.70 26.48 2011-01-13 18:44:06.000 013 33324.55 310.67 2359.66 26.48 2011-01-13 18:44:07.000 013 33324.48 310.64 2359.66 26.48 2011-01-13 18:44:08.000 013 33324.54 310.66 2359.74 26.48 2011-01-13 18:44:09.000 013 33324.48 310.67 2359.73 26.48 2011-01-13 18:44:10.000 013 33324.53 310.65 2359.68 26.48 2011-01-13 18:44:11.000 013 33324.52 310.67 2359.62 26.48 2011-01-13 18:44:12.000 013 33324.58 310.68 2359.66 26.48 2011-01-13 18:44:13.000 013 33324.51 310.66 2359.71 26.48 2011-01-13 18:44:14.000 013 33324.59 310.68 2359.68 26.48 2011-01-13 18:44:15.000 013 33324.51 310.67 2359.66 26.48 2011-01-13 18:44:16.000 013 33324.61 310.63 2359.71 26.48 2011-01-13 18:44:17.000 013 33324.50 310.65 2359.76 26.48 2011-01-13 18:44:18.000 013 33324.64 310.63 2359.63 26.48 2011-01-13 18:44:19.000 013 33324.48 310.65 2359.62 26.48 2011-01-13 18:44:20.000 013 33324.52 310.64 2359.67 26.48 2011-01-13 18:44:21.000 013 33324.52 310.66 2359.74 26.48 2011-01-13 18:44:22.000 013 33324.58 310.65 2359.61 26.48 2011-01-13 18:44:23.000 013 33324.43 310.69 2359.74 26.48 2011-01-13 18:44:24.000 013 33324.47 310.65 2359.76 26.48 2011-01-13 18:44:25.000 013 33324.47 310.65 2359.65 26.48 2011-01-13 18:44:26.000 013 33324.53 310.67 2359.66 26.48 2011-01-13 18:44:27.000 013 33324.47 310.66 2359.64 26.48 2011-01-13 18:44:28.000 013 33324.50 310.68 2359.77 26.48 2011-01-13 18:44:29.000 013 33324.49 310.65 2359.70 26.48 2011-01-13 18:44:30.000 013 33324.57 310.71 2359.59 26.48 2011-01-13 18:44:31.000 013 33324.54 310.70 2359.66 26.48 2011-01-13 18:44:32.000 013 33324.52 310.70 2359.64 26.48 2011-01-13 18:44:33.000 013 33324.50 310.69 2359.69 26.48 2011-01-13 18:44:34.000 013 33324.47 310.73 2359.70 26.48 2011-01-13 18:44:35.000 013 33324.45 310.69 2359.66 26.48 2011-01-13 18:44:36.000 013 33324.36 310.71 2359.69 26.48 2011-01-13 18:44:37.000 013 33324.39 310.72 2359.67 26.48 2011-01-13 18:44:38.000 013 33324.46 310.74 2359.70 26.48 2011-01-13 18:44:39.000 013 33324.32 310.75 2359.71 26.48 2011-01-13 18:44:40.000 013 33324.40 310.75 2359.59 26.48 2011-01-13 18:44:41.000 013 33324.37 310.75 2359.64 26.48 2011-01-13 18:44:42.000 013 33324.36 310.75 2359.73 26.48 2011-01-13 18:44:43.000 013 33324.36 310.79 2359.74 26.48 2011-01-13 18:44:44.000 013 33324.27 310.75 2359.68 26.48 2011-01-13 18:44:45.000 013 33324.30 310.75 2359.65 26.48 2011-01-13 18:44:46.000 013 33324.30 310.77 2359.72 26.48 2011-01-13 18:44:47.000 013 33324.30 310.78 2359.64 26.48 2011-01-13 18:44:48.000 013 33324.34 310.77 2359.61 26.48 2011-01-13 18:44:49.000 013 33324.36 310.74 2359.66 26.48 2011-01-13 18:44:50.000 013 33324.34 310.80 2359.64 26.48 2011-01-13 18:44:51.000 013 33324.22 310.79 2359.65 26.48 2011-01-13 18:44:52.000 013 33324.22 310.85 2359.65 26.48 2011-01-13 18:44:53.000 013 33324.25 310.84 2359.69 26.48 2011-01-13 18:44:54.000 013 33324.22 310.80 2359.66 26.48 2011-01-13 18:44:55.000 013 33324.36 310.85 2359.63 26.48 2011-01-13 18:44:56.000 013 33324.25 310.83 2359.71 26.48 2011-01-13 18:44:57.000 013 33324.24 310.82 2359.70 26.48 2011-01-13 18:44:58.000 013 33324.21 310.78 2359.59 26.48 2011-01-13 18:44:59.000 013 33324.27 310.82 2359.64 26.48 2011-01-13 18:45:00.000 013 33324.26 310.83 2359.71 26.48 2011-01-13 18:45:01.000 013 33324.31 310.80 2359.66 26.48 2011-01-13 18:45:02.000 013 33324.14 310.80 2359.64 26.48 2011-01-13 18:45:03.000 013 33324.14 310.81 2359.70 26.48 2011-01-13 18:45:04.000 013 33324.26 310.86 2359.69 26.48 2011-01-13 18:45:05.000 013 33324.21 310.87 2359.66 26.48 2011-01-13 18:45:06.000 013 33324.36 310.86 2359.68 26.48 2011-01-13 18:45:07.000 013 33324.10 310.81 2359.70 26.48 2011-01-13 18:45:08.000 013 33324.23 310.82 2359.63 26.48 2011-01-13 18:45:09.000 013 33324.13 310.81 2359.59 26.48 2011-01-13 18:45:10.000 013 33324.25 310.82 2359.72 26.48 2011-01-13 18:45:11.000 013 33324.17 310.83 2359.67 26.48 2011-01-13 18:45:12.000 013 33324.22 310.82 2359.71 26.48 2011-01-13 18:45:13.000 013 33324.15 310.85 2359.71 26.48 2011-01-13 18:45:14.000 013 33324.10 310.77 2359.68 26.48 2011-01-13 18:45:15.000 013 33324.07 310.81 2359.65 26.48 2011-01-13 18:45:16.000 013 33324.24 310.89 2359.75 26.48 2011-01-13 18:45:17.000 013 33324.14 310.84 2359.62 26.48 2011-01-13 18:45:18.000 013 33324.27 310.83 2359.72 26.48 2011-01-13 18:45:19.000 013 33324.15 310.85 2359.66 26.48 2011-01-13 18:45:20.000 013 33324.20 310.88 2359.68 26.48 2011-01-13 18:45:21.000 013 33324.11 310.84 2359.65 26.48 2011-01-13 18:45:22.000 013 33324.17 310.84 2359.67 26.48 2011-01-13 18:45:23.000 013 33324.18 310.85 2359.66 26.48 2011-01-13 18:45:24.000 013 33324.18 310.83 2359.65 26.48 2011-01-13 18:45:25.000 013 33324.10 310.86 2359.78 26.48 2011-01-13 18:45:26.000 013 33324.08 310.88 2359.63 26.48 2011-01-13 18:45:27.000 013 33324.06 310.86 2359.67 26.48 2011-01-13 18:45:28.000 013 33324.10 310.91 2359.52 26.48 2011-01-13 18:45:29.000 013 33324.10 310.89 2359.70 26.48 2011-01-13 18:45:30.000 013 33324.13 310.94 2359.64 26.48 2011-01-13 18:45:31.000 013 33324.09 310.90 2359.61 26.48 2011-01-13 18:45:32.000 013 33324.16 310.96 2359.66 26.48 2011-01-13 18:45:33.000 013 33324.02 310.94 2359.67 26.48 2011-01-13 18:45:34.000 013 33324.04 310.91 2359.63 26.48 2011-01-13 18:45:35.000 013 33324.04 310.95 2359.75 26.48 2011-01-13 18:45:36.000 013 33324.10 310.88 2359.61 26.48 2011-01-13 18:45:37.000 013 33323.98 310.94 2359.70 26.48 2011-01-13 18:45:38.000 013 33323.91 310.98 2359.68 26.48 2011-01-13 18:45:39.000 013 33323.97 310.95 2359.61 26.48 2011-01-13 18:45:40.000 013 33323.93 310.99 2359.56 26.48 2011-01-13 18:45:41.000 013 33323.91 310.96 2359.65 26.48 2011-01-13 18:45:42.000 013 33323.94 310.96 2359.68 26.48 2011-01-13 18:45:43.000 013 33323.99 310.99 2359.70 26.48 2011-01-13 18:45:44.000 013 33324.00 310.95 2359.70 26.48 2011-01-13 18:45:45.000 013 33324.02 310.95 2359.67 26.48 2011-01-13 18:45:46.000 013 33324.02 311.00 2359.71 26.48 2011-01-13 18:45:47.000 013 33324.04 310.98 2359.61 26.48 2011-01-13 18:45:48.000 013 33323.92 311.02 2359.71 26.48 2011-01-13 18:45:49.000 013 33323.86 310.95 2359.68 26.48 2011-01-13 18:45:50.000 013 33323.97 311.01 2359.68 26.48 2011-01-13 18:45:51.000 013 33324.03 311.04 2359.63 26.48 2011-01-13 18:45:52.000 013 33323.96 311.01 2359.66 26.48 2011-01-13 18:45:53.000 013 33324.03 311.01 2359.64 26.48 2011-01-13 18:45:54.000 013 33324.02 311.03 2359.63 26.48 2011-01-13 18:45:55.000 013 33324.00 311.04 2359.70 26.48 2011-01-13 18:45:56.000 013 33323.95 311.06 2359.65 26.48 2011-01-13 18:45:57.000 013 33323.98 311.02 2359.63 26.48 2011-01-13 18:45:58.000 013 33324.08 311.02 2359.62 26.48 2011-01-13 18:45:59.000 013 33323.92 311.06 2359.57 26.48 2011-01-13 18:46:00.000 013 33323.92 311.00 2359.70 26.48 2011-01-13 18:46:01.000 013 33323.90 311.07 2359.63 26.48 2011-01-13 18:46:02.000 013 33323.96 311.03 2359.58 26.48 2011-01-13 18:46:03.000 013 33323.99 311.06 2359.62 26.48 2011-01-13 18:46:04.000 013 33323.97 311.10 2359.68 26.48 2011-01-13 18:46:05.000 013 33323.87 311.04 2359.58 26.48 2011-01-13 18:46:06.000 013 33323.89 311.07 2359.69 26.48 2011-01-13 18:46:07.000 013 33323.99 311.06 2359.61 26.48 2011-01-13 18:46:08.000 013 33323.92 311.10 2359.66 26.48 2011-01-13 18:46:09.000 013 33323.93 311.09 2359.59 26.48 2011-01-13 18:46:10.000 013 33323.87 311.08 2359.66 26.48 2011-01-13 18:46:11.000 013 33323.89 311.11 2359.68 26.48 2011-01-13 18:46:12.000 013 33323.92 311.10 2359.75 26.48 2011-01-13 18:46:13.000 013 33323.81 311.06 2359.67 26.48 2011-01-13 18:46:14.000 013 33323.78 311.05 2359.58 26.48 2011-01-13 18:46:15.000 013 33323.83 311.08 2359.67 26.48 2011-01-13 18:46:16.000 013 33323.81 311.10 2359.65 26.48 2011-01-13 18:46:17.000 013 33323.74 311.11 2359.59 26.48 2011-01-13 18:46:18.000 013 33323.78 311.06 2359.72 26.48 2011-01-13 18:46:19.000 013 33323.70 311.08 2359.59 26.48 2011-01-13 18:46:20.000 013 33323.74 311.14 2359.63 26.48 2011-01-13 18:46:21.000 013 33323.77 311.14 2359.61 26.48 2011-01-13 18:46:22.000 013 33323.80 311.15 2359.62 26.48 2011-01-13 18:46:23.000 013 33323.74 311.14 2359.61 26.48 2011-01-13 18:46:24.000 013 33323.75 311.14 2359.65 26.48 2011-01-13 18:46:25.000 013 33323.83 311.15 2359.61 26.48 2011-01-13 18:46:26.000 013 33323.83 311.17 2359.53 26.48 2011-01-13 18:46:27.000 013 33323.74 311.15 2359.48 26.48 2011-01-13 18:46:28.000 013 33323.81 311.13 2359.66 26.48 2011-01-13 18:46:29.000 013 33323.77 311.11 2359.65 26.48 2011-01-13 18:46:30.000 013 33323.78 311.18 2359.64 26.48 2011-01-13 18:46:31.000 013 33323.76 311.17 2359.61 26.48 2011-01-13 18:46:32.000 013 33323.67 311.15 2359.60 26.48 2011-01-13 18:46:33.000 013 33323.68 311.13 2359.60 26.48 2011-01-13 18:46:34.000 013 33323.72 311.08 2359.61 26.48 2011-01-13 18:46:35.000 013 33323.68 311.14 2359.65 26.48 2011-01-13 18:46:36.000 013 33323.69 311.10 2359.67 26.48 2011-01-13 18:46:37.000 013 33323.73 311.11 2359.69 26.48 2011-01-13 18:46:38.000 013 33323.74 311.14 2359.68 26.48 2011-01-13 18:46:39.000 013 33323.61 311.13 2359.65 26.48 2011-01-13 18:46:40.000 013 33323.65 311.11 2359.62 26.48 2011-01-13 18:46:41.000 013 33323.64 311.12 2359.65 26.48 2011-01-13 18:46:42.000 013 33323.57 311.15 2359.66 26.48 2011-01-13 18:46:43.000 013 33323.68 311.14 2359.67 26.48 2011-01-13 18:46:44.000 013 33323.77 311.09 2359.57 26.48 2011-01-13 18:46:45.000 013 33323.56 311.14 2359.55 26.48 2011-01-13 18:46:46.000 013 33323.72 311.12 2359.65 26.48 2011-01-13 18:46:47.000 013 33323.65 311.17 2359.64 26.48 2011-01-13 18:46:48.000 013 33323.65 311.16 2359.61 26.48 2011-01-13 18:46:49.000 013 33323.62 311.13 2359.63 26.48 2011-01-13 18:46:50.000 013 33323.51 311.16 2359.62 26.48 2011-01-13 18:46:51.000 013 33323.65 311.16 2359.64 26.48 2011-01-13 18:46:52.000 013 33323.65 311.15 2359.58 26.48 2011-01-13 18:46:53.000 013 33323.64 311.12 2359.60 26.48 2011-01-13 18:46:54.000 013 33323.58 311.15 2359.62 26.48 2011-01-13 18:46:55.000 013 33323.57 311.17 2359.62 26.48 2011-01-13 18:46:56.000 013 33323.63 311.19 2359.58 26.48 2011-01-13 18:46:57.000 013 33323.56 311.17 2359.58 26.48 2011-01-13 18:46:58.000 013 33323.52 311.16 2359.59 26.48 2011-01-13 18:46:59.000 013 33323.61 311.20 2359.64 26.48 2011-01-13 18:47:00.000 013 33323.56 311.20 2359.62 26.48 2011-01-13 18:47:01.000 013 33323.53 311.17 2359.61 26.48 2011-01-13 18:47:02.000 013 33323.63 311.19 2359.56 26.48 2011-01-13 18:47:03.000 013 33323.60 311.20 2359.50 26.48 2011-01-13 18:47:04.000 013 33323.55 311.16 2359.60 26.48 2011-01-13 18:47:05.000 013 33323.62 311.17 2359.55 26.48 2011-01-13 18:47:06.000 013 33323.56 311.21 2359.52 26.48 2011-01-13 18:47:07.000 013 33323.61 311.19 2359.53 26.48 2011-01-13 18:47:08.000 013 33323.59 311.20 2359.62 26.48 2011-01-13 18:47:09.000 013 33323.61 311.17 2359.68 26.48 2011-01-13 18:47:10.000 013 33323.57 311.17 2359.63 26.48 2011-01-13 18:47:11.000 013 33323.56 311.18 2359.58 26.48 2011-01-13 18:47:12.000 013 33323.60 311.16 2359.55 26.48 2011-01-13 18:47:13.000 013 33323.59 311.13 2359.56 26.48 2011-01-13 18:47:14.000 013 33323.61 311.15 2359.57 26.48 2011-01-13 18:47:15.000 013 33323.59 311.14 2359.50 26.48 2011-01-13 18:47:16.000 013 33323.55 311.16 2359.62 26.48 2011-01-13 18:47:17.000 013 33323.59 311.19 2359.54 26.48 2011-01-13 18:47:18.000 013 33323.52 311.14 2359.64 26.48 2011-01-13 18:47:19.000 013 33323.53 311.18 2359.66 26.48 2011-01-13 18:47:20.000 013 33323.54 311.17 2359.56 26.48 2011-01-13 18:47:21.000 013 33323.48 311.15 2359.62 26.48 2011-01-13 18:47:22.000 013 33323.55 311.18 2359.56 26.48 2011-01-13 18:47:23.000 013 33323.49 311.14 2359.56 26.48 2011-01-13 18:47:24.000 013 33323.52 311.17 2359.59 26.48 2011-01-13 18:47:25.000 013 33323.52 311.19 2359.60 26.48 2011-01-13 18:47:26.000 013 33323.60 311.19 2359.65 26.48 2011-01-13 18:47:27.000 013 33323.55 311.18 2359.59 26.48 2011-01-13 18:47:28.000 013 33323.51 311.21 2359.49 26.48 2011-01-13 18:47:29.000 013 33323.62 311.20 2359.64 26.48 2011-01-13 18:47:30.000 013 33323.57 311.18 2359.51 26.48 2011-01-13 18:47:31.000 013 33323.53 311.20 2359.54 26.48 2011-01-13 18:47:32.000 013 33323.50 311.18 2359.59 26.48 2011-01-13 18:47:33.000 013 33323.49 311.24 2359.62 26.48 2011-01-13 18:47:34.000 013 33323.49 311.21 2359.69 26.48 2011-01-13 18:47:35.000 013 33323.45 311.21 2359.58 26.48 2011-01-13 18:47:36.000 013 33323.43 311.22 2359.55 26.48 2011-01-13 18:47:37.000 013 33323.53 311.28 2359.59 26.48 2011-01-13 18:47:38.000 013 33323.55 311.19 2359.64 26.48 2011-01-13 18:47:39.000 013 33323.43 311.22 2359.62 26.48 2011-01-13 18:47:40.000 013 33323.49 311.25 2359.64 26.48 2011-01-13 18:47:41.000 013 33323.43 311.20 2359.55 26.48 2011-01-13 18:47:42.000 013 33323.42 311.22 2359.58 26.48 2011-01-13 18:47:43.000 013 33323.36 311.24 2359.54 26.48 2011-01-13 18:47:44.000 013 33323.36 311.24 2359.57 26.48 2011-01-13 18:47:45.000 013 33323.43 311.26 2359.59 26.48 2011-01-13 18:47:46.000 013 33323.39 311.24 2359.54 26.48 2011-01-13 18:47:47.000 013 33323.32 311.23 2359.56 26.48 2011-01-13 18:47:48.000 013 33323.43 311.25 2359.56 26.48 2011-01-13 18:47:49.000 013 33323.40 311.23 2359.58 26.48 2011-01-13 18:47:50.000 013 33323.25 311.26 2359.52 26.48 2011-01-13 18:47:51.000 013 33323.27 311.26 2359.58 26.48 2011-01-13 18:47:52.000 013 33323.31 311.24 2359.56 26.48 2011-01-13 18:47:53.000 013 33323.35 311.20 2359.60 26.48 2011-01-13 18:47:54.000 013 33323.25 311.31 2359.52 26.48 2011-01-13 18:47:55.000 013 33323.34 311.27 2359.49 26.48 2011-01-13 18:47:56.000 013 33323.26 311.25 2359.58 26.48 2011-01-13 18:47:57.000 013 33323.25 311.23 2359.54 26.48 2011-01-13 18:47:58.000 013 33323.30 311.26 2359.66 26.48 2011-01-13 18:47:59.000 013 33323.37 311.27 2359.70 26.48 2011-01-13 18:48:00.000 013 33323.25 311.24 2359.49 26.48 2011-01-13 18:48:01.000 013 33323.25 311.30 2359.64 26.48 2011-01-13 18:48:02.000 013 33323.34 311.29 2359.58 26.48 2011-01-13 18:48:03.000 013 33323.19 311.28 2359.58 26.48 2011-01-13 18:48:04.000 013 33323.28 311.27 2359.59 26.48 2011-01-13 18:48:05.000 013 33323.25 311.28 2359.49 26.48 2011-01-13 18:48:06.000 013 33323.26 311.28 2359.47 26.48 2011-01-13 18:48:07.000 013 33323.26 311.30 2359.57 26.48 2011-01-13 18:48:08.000 013 33323.11 311.30 2359.54 26.48 2011-01-13 18:48:09.000 013 33323.21 311.28 2359.57 26.48 2011-01-13 18:48:10.000 013 33323.19 311.28 2359.58 26.48 2011-01-13 18:48:11.000 013 33323.21 311.29 2359.53 26.48 2011-01-13 18:48:12.000 013 33323.14 311.27 2359.63 26.48 2011-01-13 18:48:13.000 013 33323.16 311.28 2359.57 26.48 2011-01-13 18:48:14.000 013 33323.15 311.32 2359.50 26.48 2011-01-13 18:48:15.000 013 33323.06 311.33 2359.52 26.48 2011-01-13 18:48:16.000 013 33323.11 311.29 2359.61 26.48 2011-01-13 18:48:17.000 013 33323.16 311.31 2359.62 26.48 2011-01-13 18:48:18.000 013 33322.97 311.31 2359.47 26.48 2011-01-13 18:48:19.000 013 33323.19 311.31 2359.58 26.48 2011-01-13 18:48:20.000 013 33323.09 311.31 2359.55 26.48 2011-01-13 18:48:21.000 013 33323.08 311.26 2359.60 26.48 2011-01-13 18:48:22.000 013 33323.04 311.27 2359.58 26.48 2011-01-13 18:48:23.000 013 33323.06 311.27 2359.60 26.48 2011-01-13 18:48:24.000 013 33323.04 311.30 2359.54 26.48 2011-01-13 18:48:25.000 013 33323.01 311.26 2359.54 26.48 2011-01-13 18:48:26.000 013 33323.07 311.35 2359.59 26.48 2011-01-13 18:48:27.000 013 33323.03 311.33 2359.58 26.48 2011-01-13 18:48:28.000 013 33322.98 311.34 2359.55 26.48 2011-01-13 18:48:29.000 013 33322.94 311.29 2359.53 26.48 2011-01-13 18:48:30.000 013 33322.96 311.31 2359.52 26.48 2011-01-13 18:48:31.000 013 33323.15 311.33 2359.50 26.48 2011-01-13 18:48:32.000 013 33323.04 311.31 2359.49 26.48 2011-01-13 18:48:33.000 013 33323.05 311.29 2359.49 26.48 2011-01-13 18:48:34.000 013 33323.00 311.30 2359.56 26.48 2011-01-13 18:48:35.000 013 33322.97 311.33 2359.58 26.48 2011-01-13 18:48:36.000 013 33322.94 311.28 2359.50 26.48 2011-01-13 18:48:37.000 013 33322.94 311.27 2359.64 26.48 2011-01-13 18:48:38.000 013 33322.87 311.29 2359.52 26.48 2011-01-13 18:48:39.000 013 33322.96 311.31 2359.45 26.48 2011-01-13 18:48:40.000 013 33322.99 311.29 2359.56 26.48 2011-01-13 18:48:41.000 013 33322.91 311.31 2359.55 26.48 2011-01-13 18:48:42.000 013 33322.94 311.36 2359.48 26.48 2011-01-13 18:48:43.000 013 33322.87 311.36 2359.56 26.48 2011-01-13 18:48:44.000 013 33323.05 311.31 2359.55 26.48 2011-01-13 18:48:45.000 013 33322.90 311.33 2359.53 26.48 2011-01-13 18:48:46.000 013 33322.98 311.31 2359.55 26.48 2011-01-13 18:48:47.000 013 33322.90 311.31 2359.49 26.48 2011-01-13 18:48:48.000 013 33322.80 311.33 2359.62 26.48 2011-01-13 18:48:49.000 013 33322.90 311.35 2359.55 26.48 2011-01-13 18:48:50.000 013 33322.83 311.27 2359.61 26.48 2011-01-13 18:48:51.000 013 33322.90 311.29 2359.61 26.48 2011-01-13 18:48:52.000 013 33322.90 311.31 2359.52 26.48 2011-01-13 18:48:53.000 013 33322.76 311.34 2359.58 26.48 2011-01-13 18:48:54.000 013 33322.74 311.34 2359.55 26.48 2011-01-13 18:48:55.000 013 33322.86 311.35 2359.48 26.48 2011-01-13 18:48:56.000 013 33322.82 311.35 2359.57 26.48 2011-01-13 18:48:57.000 013 33322.75 311.39 2359.61 26.48 2011-01-13 18:48:58.000 013 33322.76 311.35 2359.58 26.48 2011-01-13 18:48:59.000 013 33322.76 311.36 2359.52 26.49 2011-01-13 18:49:00.000 013 33322.76 311.37 2359.48 26.48 2011-01-13 18:49:01.000 013 33322.69 311.36 2359.50 26.48 2011-01-13 18:49:02.000 013 33322.91 311.36 2359.47 26.49 2011-01-13 18:49:03.000 013 33322.76 311.33 2359.50 26.48 2011-01-13 18:49:04.000 013 33322.74 311.39 2359.52 26.49 2011-01-13 18:49:05.000 013 33322.69 311.37 2359.53 26.49 2011-01-13 18:49:06.000 013 33322.63 311.37 2359.51 26.49 2011-01-13 18:49:07.000 013 33322.67 311.37 2359.43 26.49 2011-01-13 18:49:08.000 013 33322.75 311.35 2359.65 26.49 2011-01-13 18:49:09.000 013 33322.67 311.37 2359.55 26.49 2011-01-13 18:49:10.000 013 33322.76 311.37 2359.46 26.48 2011-01-13 18:49:11.000 013 33322.75 311.35 2359.58 26.49 2011-01-13 18:49:12.000 013 33322.73 311.43 2359.47 26.49 2011-01-13 18:49:13.000 013 33322.77 311.32 2359.52 26.49 2011-01-13 18:49:14.000 013 33322.71 311.36 2359.55 26.49 2011-01-13 18:49:15.000 013 33322.68 311.35 2359.56 26.49 2011-01-13 18:49:16.000 013 33322.78 311.39 2359.55 26.49 2011-01-13 18:49:17.000 013 33322.74 311.37 2359.53 26.48 2011-01-13 18:49:18.000 013 33322.73 311.36 2359.53 26.49 2011-01-13 18:49:19.000 013 33322.65 311.37 2359.52 26.48 2011-01-13 18:49:20.000 013 33322.78 311.39 2359.48 26.48 2011-01-13 18:49:21.000 013 33322.78 311.37 2359.45 26.48 2011-01-13 18:49:22.000 013 33322.74 311.37 2359.50 26.49 2011-01-13 18:49:23.000 013 33322.71 311.33 2359.57 26.48 2011-01-13 18:49:24.000 013 33322.67 311.35 2359.50 26.48 2011-01-13 18:49:25.000 013 33322.78 311.37 2359.47 26.48 2011-01-13 18:49:26.000 013 33322.69 311.34 2359.46 26.49 2011-01-13 18:49:27.000 013 33322.73 311.35 2359.43 26.49 2011-01-13 18:49:28.000 013 33322.68 311.37 2359.46 26.49 2011-01-13 18:49:29.000 013 33322.69 311.35 2359.54 26.49 2011-01-13 18:49:30.000 013 33322.66 311.33 2359.55 26.49 2011-01-13 18:49:31.000 013 33322.68 311.35 2359.50 26.49 2011-01-13 18:49:32.000 013 33322.59 311.35 2359.59 26.49 2011-01-13 18:49:33.000 013 33322.59 311.35 2359.56 26.49 2011-01-13 18:49:34.000 013 33322.60 311.33 2359.55 26.49 2011-01-13 18:49:35.000 013 33322.64 311.35 2359.43 26.48 2011-01-13 18:49:36.000 013 33322.64 311.35 2359.50 26.48 2011-01-13 18:49:37.000 013 33322.60 311.34 2359.50 26.49 2011-01-13 18:49:38.000 013 33322.63 311.36 2359.41 26.49 2011-01-13 18:49:39.000 013 33322.51 311.36 2359.43 26.49 2011-01-13 18:49:40.000 013 33322.60 311.38 2359.50 26.49 2011-01-13 18:49:41.000 013 33322.68 311.38 2359.40 26.48 2011-01-13 18:49:42.000 013 33322.55 311.35 2359.51 26.49 2011-01-13 18:49:43.000 013 33322.59 311.37 2359.44 26.49 2011-01-13 18:49:44.000 013 33322.69 311.34 2359.53 26.48 2011-01-13 18:49:45.000 013 33322.64 311.34 2359.48 26.49 2011-01-13 18:49:46.000 013 33322.65 311.36 2359.45 26.48 2011-01-13 18:49:47.000 013 33322.67 311.37 2359.49 26.48 2011-01-13 18:49:48.000 013 33322.65 311.35 2359.43 26.48 2011-01-13 18:49:49.000 013 33322.65 311.38 2359.43 26.48 2011-01-13 18:49:50.000 013 33322.54 311.31 2359.45 26.48 2011-01-13 18:49:51.000 013 33322.60 311.33 2359.49 26.48 2011-01-13 18:49:52.000 013 33322.64 311.32 2359.43 26.48 2011-01-13 18:49:53.000 013 33322.69 311.35 2359.44 26.48 2011-01-13 18:49:54.000 013 33322.66 311.40 2359.49 26.48 2011-01-13 18:49:55.000 013 33322.68 311.34 2359.34 26.48 2011-01-13 18:49:56.000 013 33322.74 311.34 2359.35 26.48 2011-01-13 18:49:57.000 013 33322.63 311.33 2359.33 26.48 2011-01-13 18:49:58.000 013 33322.69 311.32 2359.40 26.48 2011-01-13 18:49:59.000 013 33322.68 311.38 2359.42 26.48 2011-01-13 18:50:00.000 013 33322.65 311.40 2359.37 26.48 2011-01-13 18:50:01.000 013 33322.73 311.34 2359.36 26.48 2011-01-13 18:50:02.000 013 33322.67 311.38 2359.43 26.48 2011-01-13 18:50:03.000 013 33322.52 311.36 2359.45 26.48 2011-01-13 18:50:04.000 013 33322.62 311.40 2359.42 26.48 2011-01-13 18:50:05.000 013 33322.64 311.40 2359.38 26.48 2011-01-13 18:50:06.000 013 33322.67 311.41 2359.40 26.48 2011-01-13 18:50:07.000 013 33322.58 311.43 2359.41 26.48 2011-01-13 18:50:08.000 013 33322.73 311.40 2359.38 26.48 2011-01-13 18:50:09.000 013 33322.62 311.39 2359.36 26.48 2011-01-13 18:50:10.000 013 33322.55 311.38 2359.49 26.48 2011-01-13 18:50:11.000 013 33322.52 311.41 2359.43 26.48 2011-01-13 18:50:12.000 013 33322.64 311.40 2359.40 26.49 2011-01-13 18:50:13.000 013 33322.44 311.44 2359.43 26.48 2011-01-13 18:50:14.000 013 33322.57 311.45 2359.47 26.48 2011-01-13 18:50:15.000 013 33322.56 311.41 2359.47 26.49 2011-01-13 18:50:16.000 013 33322.50 311.41 2359.36 26.48 2011-01-13 18:50:17.000 013 33322.49 311.45 2359.43 26.48 2011-01-13 18:50:18.000 013 33322.44 311.49 2359.47 26.48 2011-01-13 18:50:19.000 013 33322.46 311.48 2359.46 26.48 2011-01-13 18:50:20.000 013 33322.35 311.50 2359.49 26.48 2011-01-13 18:50:21.000 013 33322.46 311.50 2359.45 26.49 2011-01-13 18:50:22.000 013 33322.38 311.50 2359.41 26.49 2011-01-13 18:50:23.000 013 33322.38 311.48 2359.41 26.48 2011-01-13 18:50:24.000 013 33322.42 311.52 2359.46 26.48 2011-01-13 18:50:25.000 013 33322.27 311.52 2359.47 26.48 2011-01-13 18:50:26.000 013 33322.50 311.48 2359.45 26.48 2011-01-13 18:50:27.000 013 33322.43 311.47 2359.37 26.48 2011-01-13 18:50:28.000 013 33322.39 311.47 2359.45 26.48 2011-01-13 18:50:29.000 013 33322.33 311.53 2359.43 26.48 2011-01-13 18:50:30.000 013 33322.37 311.50 2359.46 26.48 2011-01-13 18:50:31.000 013 33322.44 311.52 2359.47 26.48 2011-01-13 18:50:32.000 013 33322.24 311.52 2359.51 26.48 2011-01-13 18:50:33.000 013 33322.32 311.54 2359.51 26.48 2011-01-13 18:50:34.000 013 33322.26 311.54 2359.49 26.48 2011-01-13 18:50:35.000 013 33322.36 311.56 2359.44 26.48 2011-01-13 18:50:36.000 013 33322.26 311.51 2359.50 26.48 2011-01-13 18:50:37.000 013 33322.29 311.57 2359.52 26.48 2011-01-13 18:50:38.000 013 33322.28 311.58 2359.50 26.48 2011-01-13 18:50:39.000 013 33322.25 311.55 2359.43 26.48 2011-01-13 18:50:40.000 013 33322.21 311.56 2359.41 26.48 2011-01-13 18:50:41.000 013 33322.26 311.59 2359.45 26.48 2011-01-13 18:50:42.000 013 33322.20 311.58 2359.52 26.48 2011-01-13 18:50:43.000 013 33322.25 311.62 2359.47 26.48 2011-01-13 18:50:44.000 013 33322.13 311.62 2359.58 26.48 2011-01-13 18:50:45.000 013 33322.24 311.58 2359.47 26.48 2011-01-13 18:50:46.000 013 33322.15 311.58 2359.51 26.48 2011-01-13 18:50:47.000 013 33322.16 311.60 2359.46 26.48 2011-01-13 18:50:48.000 013 33322.20 311.61 2359.56 26.48 2011-01-13 18:50:49.000 013 33322.23 311.60 2359.46 26.48 2011-01-13 18:50:50.000 013 33322.09 311.63 2359.46 26.48 2011-01-13 18:50:51.000 013 33322.21 311.60 2359.46 26.48 2011-01-13 18:50:52.000 013 33322.09 311.59 2359.55 26.48 2011-01-13 18:50:53.000 013 33322.06 311.61 2359.50 26.48 2011-01-13 18:50:54.000 013 33322.11 311.62 2359.62 26.48 2011-01-13 18:50:55.000 013 33322.12 311.63 2359.50 26.48 2011-01-13 18:50:56.000 013 33322.12 311.64 2359.42 26.48 2011-01-13 18:50:57.000 013 33322.11 311.64 2359.55 26.48 2011-01-13 18:50:58.000 013 33322.09 311.61 2359.50 26.48 2011-01-13 18:50:59.000 013 33322.08 311.68 2359.58 26.48 2011-01-13 18:51:00.000 013 33322.09 311.60 2359.56 26.48 2011-01-13 18:51:01.000 013 33322.05 311.66 2359.55 26.48 2011-01-13 18:51:02.000 013 33322.03 311.65 2359.46 26.48 2011-01-13 18:51:03.000 013 33322.05 311.64 2359.56 26.48 2011-01-13 18:51:04.000 013 33322.06 311.71 2359.51 26.48 2011-01-13 18:51:05.000 013 33322.06 311.68 2359.49 26.48 2011-01-13 18:51:06.000 013 33322.07 311.72 2359.44 26.48 2011-01-13 18:51:07.000 013 33322.01 311.65 2359.52 26.48 2011-01-13 18:51:08.000 013 33322.08 311.64 2359.49 26.48 2011-01-13 18:51:09.000 013 33322.09 311.70 2359.46 26.48 2011-01-13 18:51:10.000 013 33322.02 311.65 2359.51 26.48 2011-01-13 18:51:11.000 013 33322.01 311.66 2359.52 26.49 2011-01-13 18:51:12.000 013 33322.01 311.66 2359.47 26.48 2011-01-13 18:51:13.000 013 33321.91 311.71 2359.53 26.49 2011-01-13 18:51:14.000 013 33322.06 311.68 2359.53 26.48 2011-01-13 18:51:15.000 013 33321.98 311.70 2359.47 26.48 2011-01-13 18:51:16.000 013 33321.98 311.71 2359.51 26.49 2011-01-13 18:51:17.000 013 33321.97 311.75 2359.57 26.49 2011-01-13 18:51:18.000 013 33322.07 311.71 2359.51 26.49 2011-01-13 18:51:19.000 013 33321.97 311.69 2359.57 26.49 2011-01-13 18:51:20.000 013 33321.96 311.73 2359.60 26.49 2011-01-13 18:51:21.000 013 33321.98 311.68 2359.45 26.49 2011-01-13 18:51:22.000 013 33322.01 311.71 2359.53 26.49 2011-01-13 18:51:23.000 013 33322.08 311.77 2359.50 26.48 2011-01-13 18:51:24.000 013 33322.03 311.73 2359.58 26.48 2011-01-13 18:51:25.000 013 33321.96 311.76 2359.52 26.49 2011-01-13 18:51:26.000 013 33321.97 311.75 2359.50 26.49 2011-01-13 18:51:27.000 013 33322.03 311.71 2359.53 26.49 2011-01-13 18:51:28.000 013 33321.97 311.73 2359.54 26.49 2011-01-13 18:51:29.000 013 33322.01 311.76 2359.45 26.49 2011-01-13 18:51:30.000 013 33322.03 311.71 2359.59 26.49 2011-01-13 18:51:31.000 013 33321.84 311.80 2359.49 26.49 2011-01-13 18:51:32.000 013 33321.94 311.79 2359.53 26.49 2011-01-13 18:51:33.000 013 33321.88 311.80 2359.53 26.49 2011-01-13 18:51:34.000 013 33321.83 311.78 2359.50 26.49 2011-01-13 18:51:35.000 013 33321.83 311.83 2359.44 26.49 2011-01-13 18:51:36.000 013 33321.95 311.80 2359.43 26.49 2011-01-13 18:51:37.000 013 33321.86 311.81 2359.48 26.49 2011-01-13 18:51:38.000 013 33321.98 311.81 2359.45 26.49 2011-01-13 18:51:39.000 013 33321.94 311.85 2359.53 26.49 2011-01-13 18:51:40.000 013 33321.81 311.83 2359.53 26.49 2011-01-13 18:51:41.000 013 33321.87 311.83 2359.45 26.49 2011-01-13 18:51:42.000 013 33321.87 311.84 2359.52 26.49 2011-01-13 18:51:43.000 013 33321.88 311.88 2359.55 26.49 2011-01-13 18:51:44.000 013 33321.72 311.84 2359.51 26.49 2011-01-13 18:51:45.000 013 33321.83 311.84 2359.44 26.49 2011-01-13 18:51:46.000 013 33321.82 311.85 2359.46 26.49 2011-01-13 18:51:47.000 013 33321.86 311.88 2359.53 26.49 2011-01-13 18:51:48.000 013 33321.82 311.87 2359.50 26.49 2011-01-13 18:51:49.000 013 33321.75 311.88 2359.50 26.49 2011-01-13 18:51:50.000 013 33321.67 311.87 2359.52 26.49 2011-01-13 18:51:51.000 013 33321.70 311.90 2359.53 26.49 2011-01-13 18:51:52.000 013 33321.69 311.86 2359.55 26.49 2011-01-13 18:51:53.000 013 33321.68 311.88 2359.49 26.49 2011-01-13 18:51:54.000 013 33321.76 311.88 2359.45 26.49 2011-01-13 18:51:55.000 013 33321.66 311.88 2359.52 26.49 2011-01-13 18:51:56.000 013 33321.70 311.94 2359.61 26.49 2011-01-13 18:51:57.000 013 33321.61 311.91 2359.53 26.49 2011-01-13 18:51:58.000 013 33321.57 311.92 2359.47 26.49 2011-01-13 18:51:59.000 013 33321.61 311.99 2359.55 26.49 2011-01-13 18:52:00.000 013 33321.57 311.95 2359.53 26.49 2011-01-13 18:52:01.000 013 33321.52 311.98 2359.65 26.49 2011-01-13 18:52:02.000 013 33321.63 311.93 2359.55 26.49 2011-01-13 18:52:03.000 013 33321.64 311.96 2359.56 26.49 2011-01-13 18:52:04.000 013 33321.54 311.93 2359.56 26.49 2011-01-13 18:52:05.000 013 33321.60 311.97 2359.58 26.49 2011-01-13 18:52:06.000 013 33321.55 311.96 2359.53 26.49 2011-01-13 18:52:07.000 013 33321.65 311.97 2359.46 26.49 2011-01-13 18:52:08.000 013 33321.54 311.97 2359.53 26.49 2011-01-13 18:52:09.000 013 33321.58 312.01 2359.58 26.49 2011-01-13 18:52:10.000 013 33321.52 311.99 2359.64 26.49 2011-01-13 18:52:11.000 013 33321.47 311.97 2359.61 26.49 2011-01-13 18:52:12.000 013 33321.42 312.01 2359.59 26.49 2011-01-13 18:52:13.000 013 33321.41 312.01 2359.64 26.49 2011-01-13 18:52:14.000 013 33321.44 311.99 2359.51 26.49 2011-01-13 18:52:15.000 013 33321.41 312.05 2359.64 26.49 2011-01-13 18:52:16.000 013 33321.41 312.03 2359.59 26.49 2011-01-13 18:52:17.000 013 33321.46 312.05 2359.64 26.49 2011-01-13 18:52:18.000 013 33321.35 312.02 2359.58 26.49 2011-01-13 18:52:19.000 013 33321.35 312.07 2359.61 26.49 2011-01-13 18:52:20.000 013 33321.39 312.05 2359.65 26.49 2011-01-13 18:52:21.000 013 33321.31 312.11 2359.57 26.49 2011-01-13 18:52:22.000 013 33321.35 312.10 2359.61 26.49 2011-01-13 18:52:23.000 013 33321.23 312.12 2359.54 26.49 2011-01-13 18:52:24.000 013 33321.25 312.12 2359.66 26.49 2011-01-13 18:52:25.000 013 33321.17 312.11 2359.58 26.49 2011-01-13 18:52:26.000 013 33321.21 312.11 2359.59 26.49 2011-01-13 18:52:27.000 013 33321.15 312.12 2359.58 26.49 2011-01-13 18:52:28.000 013 33321.20 312.14 2359.66 26.49 2011-01-13 18:52:29.000 013 33321.15 312.11 2359.63 26.49 2011-01-13 18:52:30.000 013 33321.14 312.17 2359.67 26.49 2011-01-13 18:52:31.000 013 33321.19 312.16 2359.58 26.49 2011-01-13 18:52:32.000 013 33321.03 312.14 2359.72 26.49 2011-01-13 18:52:33.000 013 33321.16 312.22 2359.74 26.49 2011-01-13 18:52:34.000 013 33321.04 312.20 2359.65 26.49 2011-01-13 18:52:35.000 013 33321.14 312.23 2359.69 26.49 2011-01-13 18:52:36.000 013 33321.18 312.18 2359.61 26.49 2011-01-13 18:52:37.000 013 33321.08 312.18 2359.65 26.49 2011-01-13 18:52:38.000 013 33321.07 312.24 2359.62 26.49 2011-01-13 18:52:39.000 013 33321.00 312.24 2359.66 26.49 2011-01-13 18:52:40.000 013 33321.06 312.22 2359.58 26.49 2011-01-13 18:52:41.000 013 33321.06 312.25 2359.75 26.49 2011-01-13 18:52:42.000 013 33321.01 312.21 2359.69 26.49 2011-01-13 18:52:43.000 013 33320.99 312.27 2359.67 26.49 2011-01-13 18:52:44.000 013 33320.96 312.30 2359.72 26.49 2011-01-13 18:52:45.000 013 33321.06 312.29 2359.71 26.49 2011-01-13 18:52:46.000 013 33321.00 312.27 2359.69 26.49 2011-01-13 18:52:47.000 013 33320.92 312.34 2359.71 26.49 2011-01-13 18:52:48.000 013 33320.94 312.30 2359.65 26.49 2011-01-13 18:52:49.000 013 33320.83 312.28 2359.66 26.49 2011-01-13 18:52:50.000 013 33320.91 312.29 2359.70 26.49 2011-01-13 18:52:51.000 013 33320.89 312.30 2359.62 26.49 2011-01-13 18:52:52.000 013 33320.88 312.31 2359.66 26.49 2011-01-13 18:52:53.000 013 33320.89 312.32 2359.72 26.49 2011-01-13 18:52:54.000 013 33320.84 312.34 2359.70 26.49 2011-01-13 18:52:55.000 013 33320.75 312.34 2359.77 26.49 2011-01-13 18:52:56.000 013 33320.78 312.34 2359.73 26.49 2011-01-13 18:52:57.000 013 33320.91 312.39 2359.70 26.49 2011-01-13 18:52:58.000 013 33320.83 312.36 2359.65 26.49 2011-01-13 18:52:59.000 013 33320.73 312.38 2359.64 26.49 2011-01-13 18:53:00.000 013 33320.76 312.38 2359.69 26.49 2011-01-13 18:53:01.000 013 33320.71 312.40 2359.65 26.49 2011-01-13 18:53:02.000 013 33320.64 312.37 2359.67 26.49 2011-01-13 18:53:03.000 013 33320.71 312.40 2359.77 26.49 2011-01-13 18:53:04.000 013 33320.58 312.42 2359.72 26.49 2011-01-13 18:53:05.000 013 33320.61 312.42 2359.76 26.49 2011-01-13 18:53:06.000 013 33320.51 312.47 2359.74 26.49 2011-01-13 18:53:07.000 013 33320.62 312.44 2359.77 26.49 2011-01-13 18:53:08.000 013 33320.51 312.47 2359.74 26.49 2011-01-13 18:53:09.000 013 33320.47 312.48 2359.67 26.49 2011-01-13 18:53:10.000 013 33320.48 312.47 2359.70 26.49 2011-01-13 18:53:11.000 013 33320.47 312.49 2359.70 26.49 2011-01-13 18:53:12.000 013 33320.40 312.56 2359.82 26.49 2011-01-13 18:53:13.000 013 33320.30 312.50 2359.86 26.49 2011-01-13 18:53:14.000 013 33320.48 312.52 2359.69 26.49 2011-01-13 18:53:15.000 013 33320.39 312.57 2359.84 26.49 2011-01-13 18:53:16.000 013 33320.37 312.56 2359.76 26.49 2011-01-13 18:53:17.000 013 33320.25 312.57 2359.80 26.49 2011-01-13 18:53:18.000 013 33320.34 312.61 2359.76 26.49 2011-01-13 18:53:19.000 013 33320.40 312.57 2359.72 26.49 2011-01-13 18:53:20.000 013 33320.26 312.57 2359.74 26.49 2011-01-13 18:53:21.000 013 33320.31 312.59 2359.80 26.49 2011-01-13 18:53:22.000 013 33320.14 312.62 2359.84 26.49 2011-01-13 18:53:23.000 013 33320.28 312.61 2359.77 26.49 2011-01-13 18:53:24.000 013 33320.23 312.63 2359.90 26.49 2011-01-13 18:53:25.000 013 33320.25 312.61 2359.76 26.49 2011-01-13 18:53:26.000 013 33320.26 312.63 2359.93 26.49 2011-01-13 18:53:27.000 013 33320.29 312.61 2359.84 26.49 2011-01-13 18:53:28.000 013 33320.20 312.65 2359.85 26.49 2011-01-13 18:53:29.000 013 33320.18 312.68 2359.85 26.49 2011-01-13 18:53:30.000 013 33320.16 312.68 2359.81 26.49 2011-01-13 18:53:31.000 013 33320.15 312.69 2359.90 26.49 2011-01-13 18:53:32.000 013 33320.22 312.69 2359.80 26.49 2011-01-13 18:53:33.000 013 33320.02 312.71 2359.82 26.49 2011-01-13 18:53:34.000 013 33320.17 312.70 2359.87 26.49 2011-01-13 18:53:35.000 013 33320.13 312.71 2359.80 26.49 2011-01-13 18:53:36.000 013 33320.10 312.70 2359.87 26.49 2011-01-13 18:53:37.000 013 33320.05 312.72 2359.78 26.49 2011-01-13 18:53:38.000 013 33320.06 312.71 2359.86 26.49 2011-01-13 18:53:39.000 013 33320.08 312.77 2359.81 26.49 2011-01-13 18:53:40.000 013 33319.98 312.76 2359.90 26.49 2011-01-13 18:53:41.000 013 33320.04 312.75 2359.86 26.49 2011-01-13 18:53:42.000 013 33319.98 312.80 2359.85 26.49 2011-01-13 18:53:43.000 013 33320.06 312.81 2359.85 26.49 2011-01-13 18:53:44.000 013 33319.88 312.79 2359.97 26.49 2011-01-13 18:53:45.000 013 33319.93 312.82 2359.89 26.49 2011-01-13 18:53:46.000 013 33319.93 312.80 2359.84 26.49 2011-01-13 18:53:47.000 013 33319.90 312.83 2359.90 26.49 2011-01-13 18:53:48.000 013 33319.90 312.84 2359.90 26.49 2011-01-13 18:53:49.000 013 33319.89 312.87 2359.92 26.49 2011-01-13 18:53:50.000 013 33319.93 312.87 2359.77 26.49 2011-01-13 18:53:51.000 013 33319.82 312.87 2359.85 26.49 2011-01-13 18:53:52.000 013 33319.83 312.85 2359.86 26.49 2011-01-13 18:53:53.000 013 33319.85 312.88 2359.87 26.49 2011-01-13 18:53:54.000 013 33319.79 312.86 2359.91 26.49 2011-01-13 18:53:55.000 013 33319.74 312.90 2359.89 26.49 2011-01-13 18:53:56.000 013 33319.82 312.92 2359.80 26.49 2011-01-13 18:53:57.000 013 33319.80 312.93 2359.87 26.49 2011-01-13 18:53:58.000 013 33319.74 312.93 2359.90 26.49 2011-01-13 18:53:59.000 013 33319.70 312.97 2359.87 26.49 2011-01-13 18:54:00.000 013 33319.75 312.91 2359.84 26.49 2011-01-13 18:54:01.000 013 33319.64 312.95 2359.87 26.49 2011-01-13 18:54:02.000 013 33319.70 312.92 2359.84 26.49 2011-01-13 18:54:03.000 013 33319.70 312.94 2359.93 26.49 2011-01-13 18:54:04.000 013 33319.66 312.94 2359.93 26.49 2011-01-13 18:54:05.000 013 33319.65 312.95 2359.86 26.49 2011-01-13 18:54:06.000 013 33319.70 312.97 2359.86 26.49 2011-01-13 18:54:07.000 013 33319.63 312.96 2359.90 26.49 2011-01-13 18:54:08.000 013 33319.64 312.98 2359.79 26.49 2011-01-13 18:54:09.000 013 33319.70 313.00 2359.85 26.49 2011-01-13 18:54:10.000 013 33319.64 312.99 2359.84 26.49 2011-01-13 18:54:11.000 013 33319.67 313.03 2359.97 26.49 2011-01-13 18:54:12.000 013 33319.71 312.98 2359.84 26.49 2011-01-13 18:54:13.000 013 33319.62 313.05 2359.87 26.49 2011-01-13 18:54:14.000 013 33319.61 313.02 2359.93 26.49 2011-01-13 18:54:15.000 013 33319.58 313.00 2359.90 26.49 2011-01-13 18:54:16.000 013 33319.57 313.01 2359.87 26.49 2011-01-13 18:54:17.000 013 33319.62 313.04 2360.05 26.49 2011-01-13 18:54:18.000 013 33319.49 313.06 2359.89 26.49 2011-01-13 18:54:19.000 013 33319.53 313.02 2360.02 26.49 2011-01-13 18:54:20.000 013 33319.54 313.08 2359.94 26.49 2011-01-13 18:54:21.000 013 33319.64 313.06 2359.92 26.49 2011-01-13 18:54:22.000 013 33319.55 313.05 2359.93 26.49 2011-01-13 18:54:23.000 013 33319.52 313.12 2359.94 26.49 2011-01-13 18:54:24.000 013 33319.58 313.13 2359.95 26.49 2011-01-13 18:54:25.000 013 33319.59 313.10 2359.89 26.49 2011-01-13 18:54:26.000 013 33319.55 313.12 2359.85 26.49 2011-01-13 18:54:27.000 013 33319.39 313.13 2359.92 26.49 2011-01-13 18:54:28.000 013 33319.41 313.14 2359.88 26.49 2011-01-13 18:54:29.000 013 33319.42 313.18 2359.93 26.49 2011-01-13 18:54:30.000 013 33319.47 313.18 2359.85 26.49 2011-01-13 18:54:31.000 013 33319.57 313.16 2359.84 26.49 2011-01-13 18:54:32.000 013 33319.33 313.14 2359.83 26.49 2011-01-13 18:54:33.000 013 33319.37 313.16 2359.83 26.49 2011-01-13 18:54:34.000 013 33319.31 313.18 2359.85 26.49 2011-01-13 18:54:35.000 013 33319.29 313.21 2359.90 26.49 2011-01-13 18:54:36.000 013 33319.30 313.17 2359.91 26.49 2011-01-13 18:54:37.000 013 33319.33 313.19 2359.97 26.49 2011-01-13 18:54:38.000 013 33319.37 313.19 2359.89 26.49 2011-01-13 18:54:39.000 013 33319.31 313.28 2359.99 26.49 2011-01-13 18:54:40.000 013 33319.30 313.23 2359.95 26.49 2011-01-13 18:54:41.000 013 33319.27 313.24 2359.95 26.49 2011-01-13 18:54:42.000 013 33319.33 313.27 2359.94 26.49 2011-01-13 18:54:43.000 013 33319.29 313.25 2359.89 26.49 2011-01-13 18:54:44.000 013 33319.19 313.28 2359.97 26.49 2011-01-13 18:54:45.000 013 33319.21 313.31 2359.92 26.49 2011-01-13 18:54:46.000 013 33319.08 313.33 2359.89 26.49 2011-01-13 18:54:47.000 013 33319.10 313.34 2359.89 26.49 2011-01-13 18:54:48.000 013 33319.12 313.33 2359.89 26.49 2011-01-13 18:54:49.000 013 33319.15 313.35 2359.96 26.49 2011-01-13 18:54:50.000 013 33319.00 313.38 2359.99 26.49 2011-01-13 18:54:51.000 013 33318.94 313.36 2360.01 26.49 2011-01-13 18:54:52.000 013 33318.98 313.35 2359.98 26.49 2011-01-13 18:54:53.000 013 33319.11 313.41 2359.97 26.49 2011-01-13 18:54:54.000 013 33319.00 313.40 2359.89 26.49 2011-01-13 18:54:55.000 013 33318.93 313.40 2360.02 26.49 2011-01-13 18:54:56.000 013 33319.01 313.43 2359.92 26.49 2011-01-13 18:54:57.000 013 33319.03 313.46 2359.91 26.49 2011-01-13 18:54:58.000 013 33318.97 313.45 2359.92 26.49 2011-01-13 18:54:59.000 013 33318.93 313.47 2359.92 26.49 2011-01-13 18:55:00.000 013 33318.98 313.44 2359.87 26.49 2011-01-13 18:55:01.000 013 33318.92 313.48 2359.99 26.49 2011-01-13 18:55:02.000 013 33318.90 313.46 2359.97 26.49 2011-01-13 18:55:03.000 013 33318.92 313.47 2359.90 26.49 2011-01-13 18:55:04.000 013 33318.96 313.46 2359.96 26.49 2011-01-13 18:55:05.000 013 33318.92 313.48 2360.01 26.49 2011-01-13 18:55:06.000 013 33318.83 313.54 2359.92 26.49 2011-01-13 18:55:07.000 013 33318.93 313.52 2359.89 26.49 2011-01-13 18:55:08.000 013 33318.87 313.54 2359.95 26.49 2011-01-13 18:55:09.000 013 33318.70 313.60 2359.87 26.49 2011-01-13 18:55:10.000 013 33318.75 313.58 2359.84 26.49 2011-01-13 18:55:11.000 013 33318.68 313.56 2360.01 26.49 2011-01-13 18:55:12.000 013 33318.62 313.62 2359.95 26.49 2011-01-13 18:55:13.000 013 33318.65 313.58 2359.91 26.49 2011-01-13 18:55:14.000 013 33318.61 313.64 2359.98 26.49 2011-01-13 18:55:15.000 013 33318.67 313.65 2359.98 26.49 2011-01-13 18:55:16.000 013 33318.63 313.62 2360.01 26.49 2011-01-13 18:55:17.000 013 33318.70 313.67 2360.01 26.49 2011-01-13 18:55:18.000 013 33318.67 313.67 2359.99 26.49 2011-01-13 18:55:19.000 013 33318.67 313.66 2359.98 26.49 2011-01-13 18:55:20.000 013 33318.68 313.71 2360.05 26.49 2011-01-13 18:55:21.000 013 33318.69 313.67 2360.00 26.49 2011-01-13 18:55:22.000 013 33318.57 313.68 2359.99 26.49 2011-01-13 18:55:23.000 013 33318.69 313.65 2359.97 26.49 2011-01-13 18:55:24.000 013 33318.62 313.73 2360.05 26.49 2011-01-13 18:55:25.000 013 33318.62 313.75 2360.02 26.49 2011-01-13 18:55:26.000 013 33318.50 313.70 2359.98 26.49 2011-01-13 18:55:27.000 013 33318.62 313.75 2359.95 26.49 2011-01-13 18:55:28.000 013 33318.58 313.75 2360.07 26.49 2011-01-13 18:55:29.000 013 33318.62 313.74 2360.03 26.49 2011-01-13 18:55:30.000 013 33318.57 313.76 2360.02 26.49 2011-01-13 18:55:31.000 013 33318.61 313.72 2359.97 26.49 2011-01-13 18:55:32.000 013 33318.53 313.75 2360.01 26.49 2011-01-13 18:55:33.000 013 33318.61 313.76 2360.11 26.49 2011-01-13 18:55:34.000 013 33318.53 313.78 2360.10 26.49 2011-01-13 18:55:35.000 013 33318.49 313.76 2360.05 26.49 2011-01-13 18:55:36.000 013 33318.47 313.81 2359.97 26.49 2011-01-13 18:55:37.000 013 33318.51 313.81 2359.99 26.49 2011-01-13 18:55:38.000 013 33318.47 313.82 2359.97 26.49 2011-01-13 18:55:39.000 013 33318.54 313.81 2360.03 26.49 2011-01-13 18:55:40.000 013 33318.50 313.82 2360.04 26.49 2011-01-13 18:55:41.000 013 33318.46 313.82 2360.08 26.49 2011-01-13 18:55:42.000 013 33318.46 313.89 2360.11 26.49 2011-01-13 18:55:43.000 013 33318.52 313.85 2360.05 26.49 2011-01-13 18:55:44.000 013 33318.41 313.86 2360.05 26.49 2011-01-13 18:55:45.000 013 33318.49 313.86 2359.92 26.49 2011-01-13 18:55:46.000 013 33318.37 313.88 2359.96 26.49 2011-01-13 18:55:47.000 013 33318.49 313.83 2360.03 26.49 2011-01-13 18:55:48.000 013 33318.46 313.89 2360.01 26.49 2011-01-13 18:55:49.000 013 33318.39 313.92 2360.01 26.49 2011-01-13 18:55:50.000 013 33318.37 313.87 2359.96 26.49 2011-01-13 18:55:51.000 013 33318.45 313.88 2360.03 26.49 2011-01-13 18:55:52.000 013 33318.39 313.87 2359.96 26.49 2011-01-13 18:55:53.000 013 33318.44 313.88 2360.00 26.49 2011-01-13 18:55:54.000 013 33318.42 313.89 2359.93 26.49 2011-01-13 18:55:55.000 013 33318.39 313.88 2360.04 26.49 2011-01-13 18:55:56.000 013 33318.25 313.87 2359.96 26.49 2011-01-13 18:55:57.000 013 33318.36 313.92 2359.92 26.49 2011-01-13 18:55:58.000 013 33318.17 313.92 2359.95 26.49 2011-01-13 18:55:59.000 013 33318.26 313.90 2360.01 26.49 2011-01-13 18:56:00.000 013 33318.26 313.93 2360.01 26.49 2011-01-13 18:56:01.000 013 33318.19 313.93 2359.95 26.49 2011-01-13 18:56:02.000 013 33318.25 313.93 2360.01 26.49 2011-01-13 18:56:03.000 013 33318.17 313.90 2360.11 26.49 2011-01-13 18:56:04.000 013 33318.19 313.90 2360.02 26.49 2011-01-13 18:56:05.000 013 33318.14 313.96 2359.98 26.49 2011-01-13 18:56:06.000 013 33318.15 313.98 2359.99 26.49 2011-01-13 18:56:07.000 013 33318.10 313.97 2359.97 26.49 2011-01-13 18:56:08.000 013 33318.13 313.98 2360.02 26.49 2011-01-13 18:56:09.000 013 33318.10 313.96 2360.01 26.49 2011-01-13 18:56:10.000 013 33318.07 313.96 2359.99 26.49 2011-01-13 18:56:11.000 013 33318.18 313.99 2360.04 26.49 2011-01-13 18:56:12.000 013 33318.15 313.97 2359.97 26.49 2011-01-13 18:56:13.000 013 33318.06 314.00 2360.01 26.49 2011-01-13 18:56:14.000 013 33318.01 314.03 2359.93 26.49 2011-01-13 18:56:15.000 013 33318.06 314.03 2360.05 26.49 2011-01-13 18:56:16.000 013 33318.03 314.01 2360.03 26.49 2011-01-13 18:56:17.000 013 33318.02 314.03 2359.94 26.49 2011-01-13 18:56:18.000 013 33318.06 314.02 2359.90 26.49 2011-01-13 18:56:19.000 013 33318.00 314.03 2359.98 26.49 2011-01-13 18:56:20.000 013 33318.05 314.03 2359.99 26.49 2011-01-13 18:56:21.000 013 33317.99 313.99 2360.00 26.49 2011-01-13 18:56:22.000 013 33318.04 314.02 2359.95 26.49 2011-01-13 18:56:23.000 013 33318.01 314.06 2360.03 26.49 2011-01-13 18:56:24.000 013 33318.00 314.05 2360.02 26.49 2011-01-13 18:56:25.000 013 33317.96 314.01 2359.99 26.49 2011-01-13 18:56:26.000 013 33317.95 314.04 2359.92 26.49 2011-01-13 18:56:27.000 013 33317.95 314.05 2359.90 26.49 2011-01-13 18:56:28.000 013 33317.87 314.01 2359.91 26.49 2011-01-13 18:56:29.000 013 33318.00 314.03 2359.94 26.49 2011-01-13 18:56:30.000 013 33318.00 314.08 2360.04 26.49 2011-01-13 18:56:31.000 013 33317.95 314.10 2359.99 26.49 2011-01-13 18:56:32.000 013 33317.92 314.06 2359.95 26.49 2011-01-13 18:56:33.000 013 33317.85 314.04 2359.91 26.49 2011-01-13 18:56:34.000 013 33317.87 314.01 2359.96 26.49 2011-01-13 18:56:35.000 013 33317.84 314.09 2360.01 26.49 2011-01-13 18:56:36.000 013 33317.78 314.13 2359.86 26.49 2011-01-13 18:56:37.000 013 33317.87 314.06 2359.96 26.49 2011-01-13 18:56:38.000 013 33317.76 314.12 2359.95 26.49 2011-01-13 18:56:39.000 013 33317.75 314.18 2359.89 26.49 2011-01-13 18:56:40.000 013 33317.67 314.19 2359.88 26.49 2011-01-13 18:56:41.000 013 33317.75 314.18 2359.98 26.49 2011-01-13 18:56:42.000 013 33317.66 314.15 2359.89 26.49 2011-01-13 18:56:43.000 013 33317.75 314.14 2359.96 26.49 2011-01-13 18:56:44.000 013 33317.65 314.13 2359.95 26.49 2011-01-13 18:56:45.000 013 33317.65 314.13 2359.99 26.49 2011-01-13 18:56:46.000 013 33317.65 314.13 2359.94 26.49 2011-01-13 18:56:47.000 013 33317.59 314.19 2359.99 26.49 2011-01-13 18:56:48.000 013 33317.64 314.19 2359.95 26.49 2011-01-13 18:56:49.000 013 33317.61 314.19 2359.92 26.49 2011-01-13 18:56:50.000 013 33317.51 314.21 2359.92 26.49 2011-01-13 18:56:51.000 013 33317.62 314.18 2359.93 26.49 2011-01-13 18:56:52.000 013 33317.58 314.20 2359.86 26.49 2011-01-13 18:56:53.000 013 33317.46 314.17 2359.93 26.49 2011-01-13 18:56:54.000 013 33317.52 314.23 2359.89 26.49 2011-01-13 18:56:55.000 013 33317.56 314.21 2359.87 26.49 2011-01-13 18:56:56.000 013 33317.40 314.22 2359.95 26.49 2011-01-13 18:56:57.000 013 33317.50 314.22 2359.93 26.49 2011-01-13 18:56:58.000 013 33317.48 314.25 2359.94 26.49 2011-01-13 18:56:59.000 013 33317.46 314.21 2360.01 26.49 2011-01-13 18:57:00.000 013 33317.50 314.25 2359.98 26.49 2011-01-13 18:57:01.000 013 33317.49 314.21 2359.97 26.49 2011-01-13 18:57:02.000 013 33317.51 314.26 2359.96 26.49 2011-01-13 18:57:03.000 013 33317.48 314.27 2359.92 26.49 2011-01-13 18:57:04.000 013 33317.45 314.26 2359.88 26.49 2011-01-13 18:57:05.000 013 33317.33 314.31 2359.97 26.49 2011-01-13 18:57:06.000 013 33317.36 314.27 2359.93 26.49 2011-01-13 18:57:07.000 013 33317.43 314.29 2360.00 26.49 2011-01-13 18:57:08.000 013 33317.32 314.29 2359.84 26.49 2011-01-13 18:57:09.000 013 33317.33 314.32 2359.98 26.49 2011-01-13 18:57:10.000 013 33317.34 314.33 2359.89 26.49 2011-01-13 18:57:11.000 013 33317.27 314.31 2359.93 26.49 2011-01-13 18:57:12.000 013 33317.31 314.34 2359.93 26.49 2011-01-13 18:57:13.000 013 33317.26 314.28 2359.92 26.49 2011-01-13 18:57:14.000 013 33317.24 314.35 2359.84 26.49 2011-01-13 18:57:15.000 013 33317.30 314.35 2359.93 26.49 2011-01-13 18:57:16.000 013 33317.19 314.34 2359.95 26.49 2011-01-13 18:57:17.000 013 33317.24 314.35 2359.91 26.49 2011-01-13 18:57:18.000 013 33317.27 314.34 2359.90 26.49 2011-01-13 18:57:19.000 013 33317.25 314.31 2359.96 26.49 2011-01-13 18:57:20.000 013 33317.23 314.40 2359.89 26.49 2011-01-13 18:57:21.000 013 33317.27 314.35 2359.92 26.49 2011-01-13 18:57:22.000 013 33317.20 314.37 2359.94 26.49 2011-01-13 18:57:23.000 013 33317.20 314.36 2359.97 26.49 2011-01-13 18:57:24.000 013 33317.19 314.34 2359.92 26.49 2011-01-13 18:57:25.000 013 33317.16 314.35 2359.92 26.49 2011-01-13 18:57:26.000 013 33317.26 314.36 2359.89 26.49 2011-01-13 18:57:27.000 013 33317.04 314.40 2359.97 26.49 2011-01-13 18:57:28.000 013 33317.14 314.39 2359.93 26.49 2011-01-13 18:57:29.000 013 33317.14 314.35 2359.99 26.49 2011-01-13 18:57:30.000 013 33317.13 314.38 2359.92 26.49 2011-01-13 18:57:31.000 013 33317.12 314.39 2359.89 26.49 2011-01-13 18:57:32.000 013 33317.06 314.40 2359.94 26.49 2011-01-13 18:57:33.000 013 33317.14 314.40 2359.92 26.49 2011-01-13 18:57:34.000 013 33317.10 314.38 2359.84 26.49 2011-01-13 18:57:35.000 013 33317.14 314.41 2359.93 26.49 2011-01-13 18:57:36.000 013 33317.10 314.42 2359.89 26.49 2011-01-13 18:57:37.000 013 33317.23 314.43 2359.88 26.49 2011-01-13 18:57:38.000 013 33317.10 314.42 2359.87 26.49 2011-01-13 18:57:39.000 013 33317.14 314.44 2359.84 26.49 2011-01-13 18:57:40.000 013 33317.06 314.42 2359.81 26.49 2011-01-13 18:57:41.000 013 33317.08 314.44 2360.00 26.49 2011-01-13 18:57:42.000 013 33317.07 314.43 2359.90 26.49 2011-01-13 18:57:43.000 013 33317.03 314.45 2359.90 26.49 2011-01-13 18:57:44.000 013 33317.10 314.47 2359.91 26.49 2011-01-13 18:57:45.000 013 33316.96 314.46 2359.94 26.49 2011-01-13 18:57:46.000 013 33316.97 314.47 2359.88 26.49 2011-01-13 18:57:47.000 013 33317.00 314.47 2359.91 26.49 2011-01-13 18:57:48.000 013 33317.00 314.51 2359.90 26.49 2011-01-13 18:57:49.000 013 33316.98 314.48 2359.86 26.49 2011-01-13 18:57:50.000 013 33317.00 314.46 2359.90 26.49 2011-01-13 18:57:51.000 013 33316.98 314.46 2359.84 26.49 2011-01-13 18:57:52.000 013 33317.01 314.47 2359.87 26.49 2011-01-13 18:57:53.000 013 33316.94 314.48 2359.81 26.49 2011-01-13 18:57:54.000 013 33316.91 314.48 2359.87 26.49 2011-01-13 18:57:55.000 013 33316.94 314.49 2359.92 26.49 2011-01-13 18:57:56.000 013 33317.01 314.53 2359.88 26.49 2011-01-13 18:57:57.000 013 33316.90 314.53 2359.90 26.49 2011-01-13 18:57:58.000 013 33316.88 314.53 2359.77 26.49 2011-01-13 18:57:59.000 013 33316.94 314.52 2359.84 26.49 2011-01-13 18:58:00.000 013 33316.93 314.51 2359.84 26.49 2011-01-13 18:58:01.000 013 33316.78 314.51 2359.77 26.49 2011-01-13 18:58:02.000 013 33316.88 314.54 2359.83 26.49 2011-01-13 18:58:03.000 013 33316.92 314.55 2359.78 26.49 2011-01-13 18:58:04.000 013 33316.71 314.56 2359.77 26.49 2011-01-13 18:58:05.000 013 33316.82 314.58 2359.85 26.49 2011-01-13 18:58:06.000 013 33316.78 314.62 2359.82 26.49 2011-01-13 18:58:07.000 013 33316.75 314.58 2359.83 26.49 2011-01-13 18:58:08.000 013 33316.74 314.59 2359.78 26.49 2011-01-13 18:58:09.000 013 33316.72 314.56 2359.83 26.49 2011-01-13 18:58:10.000 013 33316.66 314.53 2359.80 26.49 2011-01-13 18:58:11.000 013 33316.74 314.56 2359.84 26.49 2011-01-13 18:58:12.000 013 33316.76 314.59 2359.87 26.49 2011-01-13 18:58:13.000 013 33316.71 314.57 2359.86 26.49 2011-01-13 18:58:14.000 013 33316.73 314.59 2359.89 26.49 2011-01-13 18:58:15.000 013 33316.77 314.66 2359.86 26.49 2011-01-13 18:58:16.000 013 33316.69 314.64 2359.83 26.49 2011-01-13 18:58:17.000 013 33316.79 314.65 2359.82 26.49 2011-01-13 18:58:18.000 013 33316.78 314.63 2359.84 26.49 2011-01-13 18:58:19.000 013 33316.73 314.61 2359.89 26.49 2011-01-13 18:58:20.000 013 33316.69 314.57 2359.82 26.49 2011-01-13 18:58:21.000 013 33316.67 314.66 2359.87 26.49 2011-01-13 18:58:22.000 013 33316.73 314.62 2359.86 26.49 2011-01-13 18:58:23.000 013 33316.69 314.62 2359.77 26.49 2011-01-13 18:58:24.000 013 33316.66 314.62 2359.83 26.49 2011-01-13 18:58:25.000 013 33316.73 314.59 2359.80 26.49 2011-01-13 18:58:26.000 013 33316.57 314.62 2359.84 26.49 2011-01-13 18:58:27.000 013 33316.65 314.65 2359.81 26.49 2011-01-13 18:58:28.000 013 33316.64 314.63 2359.80 26.49 2011-01-13 18:58:29.000 013 33316.63 314.62 2359.76 26.49 2011-01-13 18:58:30.000 013 33316.61 314.68 2359.88 26.50 2011-01-13 18:58:31.000 013 33316.55 314.67 2359.73 26.49 2011-01-13 18:58:32.000 013 33316.55 314.66 2359.75 26.49 2011-01-13 18:58:33.000 013 33316.61 314.64 2359.89 26.49 2011-01-13 18:58:34.000 013 33316.62 314.64 2359.79 26.49 2011-01-13 18:58:35.000 013 33316.61 314.67 2359.78 26.49 2011-01-13 18:58:36.000 013 33316.59 314.69 2359.83 26.49 2011-01-13 18:58:37.000 013 33316.57 314.66 2359.74 26.49 2011-01-13 18:58:38.000 013 33316.53 314.70 2359.72 26.50 2011-01-13 18:58:39.000 013 33316.57 314.69 2359.70 26.50 2011-01-13 18:58:40.000 013 33316.46 314.65 2359.74 26.50 2011-01-13 18:58:41.000 013 33316.43 314.68 2359.78 26.50 2011-01-13 18:58:42.000 013 33316.61 314.67 2359.77 26.50 2011-01-13 18:58:43.000 013 33316.41 314.69 2359.77 26.50 2011-01-13 18:58:44.000 013 33316.58 314.71 2359.74 26.50 2011-01-13 18:58:45.000 013 33316.46 314.70 2359.83 26.50 2011-01-13 18:58:46.000 013 33316.48 314.69 2359.76 26.49 2011-01-13 18:58:47.000 013 33316.56 314.74 2359.68 26.50 2011-01-13 18:58:48.000 013 33316.45 314.73 2359.74 26.49 2011-01-13 18:58:49.000 013 33316.61 314.74 2359.80 26.50 2011-01-13 18:58:50.000 013 33316.46 314.74 2359.63 26.50 2011-01-13 18:58:51.000 013 33316.63 314.69 2359.77 26.50 2011-01-13 18:58:52.000 013 33316.56 314.71 2359.76 26.50 2011-01-13 18:58:53.000 013 33316.44 314.73 2359.77 26.50 2011-01-13 18:58:54.000 013 33316.48 314.70 2359.71 26.50 2011-01-13 18:58:55.000 013 33316.41 314.71 2359.70 26.49 2011-01-13 18:58:56.000 013 33316.54 314.73 2359.70 26.50 2011-01-13 18:58:57.000 013 33316.48 314.74 2359.66 26.50 2011-01-13 18:58:58.000 013 33316.46 314.72 2359.65 26.50 2011-01-13 18:58:59.000 013 33316.46 314.71 2359.72 26.50 2011-01-13 18:59:00.000 013 33316.49 314.74 2359.77 26.50 2011-01-13 18:59:01.000 013 33316.48 314.71 2359.79 26.50 2011-01-13 18:59:02.000 013 33316.45 314.73 2359.68 26.50 2011-01-13 18:59:03.000 013 33316.54 314.70 2359.71 26.50 2011-01-13 18:59:04.000 013 33316.46 314.71 2359.64 26.50 2011-01-13 18:59:05.000 013 33316.56 314.71 2359.73 26.50 2011-01-13 18:59:06.000 013 33316.43 314.80 2359.64 26.50 2011-01-13 18:59:07.000 013 33316.38 314.75 2359.71 26.50 2011-01-13 18:59:08.000 013 33316.38 314.78 2359.67 26.50 2011-01-13 18:59:09.000 013 33316.38 314.75 2359.61 26.50 2011-01-13 18:59:10.000 013 33316.32 314.74 2359.56 26.50 2011-01-13 18:59:11.000 013 33316.39 314.77 2359.62 26.50 2011-01-13 18:59:12.000 013 33316.32 314.79 2359.58 26.50 2011-01-13 18:59:13.000 013 33316.32 314.72 2359.63 26.50 2011-01-13 18:59:14.000 013 33316.37 314.76 2359.61 26.50 2011-01-13 18:59:15.000 013 33316.31 314.78 2359.74 26.50 2011-01-13 18:59:16.000 013 33316.26 314.78 2359.68 26.50 2011-01-13 18:59:17.000 013 33316.31 314.79 2359.64 26.50 2011-01-13 18:59:18.000 013 33316.32 314.78 2359.74 26.50 2011-01-13 18:59:19.000 013 33316.28 314.75 2359.65 26.50 2011-01-13 18:59:20.000 013 33316.29 314.73 2359.66 26.50 2011-01-13 18:59:21.000 013 33316.25 314.77 2359.68 26.50 2011-01-13 18:59:22.000 013 33316.27 314.76 2359.68 26.50 2011-01-13 18:59:23.000 013 33316.16 314.74 2359.70 26.50 2011-01-13 18:59:24.000 013 33316.23 314.82 2359.70 26.50 2011-01-13 18:59:25.000 013 33316.21 314.81 2359.72 26.50 2011-01-13 18:59:26.000 013 33316.19 314.79 2359.65 26.50 2011-01-13 18:59:27.000 013 33316.29 314.82 2359.67 26.50 2011-01-13 18:59:28.000 013 33316.26 314.78 2359.64 26.50 2011-01-13 18:59:29.000 013 33316.24 314.82 2359.59 26.50 2011-01-13 18:59:30.000 013 33316.26 314.82 2359.65 26.50 2011-01-13 18:59:31.000 013 33316.19 314.85 2359.58 26.50 2011-01-13 18:59:32.000 013 33316.15 314.85 2359.65 26.50 2011-01-13 18:59:33.000 013 33316.23 314.82 2359.61 26.50 2011-01-13 18:59:34.000 013 33316.09 314.83 2359.52 26.50 2011-01-13 18:59:35.000 013 33316.05 314.82 2359.66 26.50 2011-01-13 18:59:36.000 013 33316.13 314.80 2359.70 26.50 2011-01-13 18:59:37.000 013 33316.06 314.82 2359.68 26.50 2011-01-13 18:59:38.000 013 33316.20 314.84 2359.64 26.50 2011-01-13 18:59:39.000 013 33316.18 314.84 2359.58 26.50 2011-01-13 18:59:40.000 013 33316.21 314.81 2359.59 26.50 2011-01-13 18:59:41.000 013 33316.25 314.81 2359.59 26.50 2011-01-13 18:59:42.000 013 33316.21 314.85 2359.67 26.50 2011-01-13 18:59:43.000 013 33316.18 314.80 2359.65 26.50 2011-01-13 18:59:44.000 013 33316.18 314.86 2359.53 26.50 2011-01-13 18:59:45.000 013 33316.16 314.85 2359.59 26.50 2011-01-13 18:59:46.000 013 33316.17 314.88 2359.62 26.50 2011-01-13 18:59:47.000 013 33316.21 314.84 2359.64 26.50 2011-01-13 18:59:48.000 013 33316.15 314.84 2359.58 26.50 2011-01-13 18:59:49.000 013 33316.10 314.86 2359.54 26.50 2011-01-13 18:59:50.000 013 33316.14 314.86 2359.58 26.50 2011-01-13 18:59:51.000 013 33316.11 314.81 2359.55 26.50 2011-01-13 18:59:52.000 013 33316.07 314.83 2359.59 26.50 2011-01-13 18:59:53.000 013 33316.13 314.82 2359.55 26.50 2011-01-13 18:59:54.000 013 33316.08 314.82 2359.61 26.50 2011-01-13 18:59:55.000 013 33316.05 314.84 2359.50 26.50 2011-01-13 18:59:56.000 013 33316.18 314.91 2359.62 26.50 2011-01-13 18:59:57.000 013 33316.26 314.91 2359.62 26.50 2011-01-13 18:59:58.000 013 33316.08 314.90 2359.54 26.50 2011-01-13 18:59:59.000 013 33316.10 314.90 2359.59 26.50 2011-01-13 19:00:00.000 013 33316.12 314.88 2359.56 26.50 2011-01-13 19:00:01.000 013 33316.10 314.89 2359.61 26.50 2011-01-13 19:00:02.000 013 33316.13 314.89 2359.56 26.50 2011-01-13 19:00:03.000 013 33316.13 314.89 2359.52 26.50 2011-01-13 19:00:04.000 013 33316.08 314.91 2359.69 26.50 2011-01-13 19:00:05.000 013 33316.05 314.88 2359.65 26.50 2011-01-13 19:00:06.000 013 33315.98 314.94 2359.56 26.50 2011-01-13 19:00:07.000 013 33316.05 314.89 2359.46 26.50 2011-01-13 19:00:08.000 013 33316.01 314.88 2359.61 26.50 2011-01-13 19:00:09.000 013 33316.00 314.88 2359.53 26.50 2011-01-13 19:00:10.000 013 33315.98 314.88 2359.53 26.50 2011-01-13 19:00:11.000 013 33316.01 314.90 2359.58 26.50 2011-01-13 19:00:12.000 013 33316.01 314.90 2359.53 26.50 2011-01-13 19:00:13.000 013 33315.95 314.93 2359.53 26.50 2011-01-13 19:00:14.000 013 33315.95 314.89 2359.49 26.50 2011-01-13 19:00:15.000 013 33315.99 314.91 2359.49 26.50 2011-01-13 19:00:16.000 013 33315.93 314.86 2359.47 26.50 2011-01-13 19:00:17.000 013 33315.88 314.94 2359.64 26.50 2011-01-13 19:00:18.000 013 33315.90 314.97 2359.56 26.50 2011-01-13 19:00:19.000 013 33315.86 314.93 2359.52 26.50 2011-01-13 19:00:20.000 013 33315.87 314.95 2359.53 26.50 2011-01-13 19:00:21.000 013 33315.89 314.98 2359.52 26.50 2011-01-13 19:00:22.000 013 33315.80 315.00 2359.47 26.50 2011-01-13 19:00:23.000 013 33315.93 314.99 2359.59 26.50 2011-01-13 19:00:24.000 013 33315.82 314.94 2359.54 26.50 2011-01-13 19:00:25.000 013 33315.77 315.02 2359.55 26.50 2011-01-13 19:00:26.000 013 33315.79 314.97 2359.63 26.50 2011-01-13 19:00:27.000 013 33315.82 315.00 2359.54 26.50 2011-01-13 19:00:28.000 013 33315.80 315.01 2359.55 26.50 2011-01-13 19:00:29.000 013 33315.81 315.01 2359.52 26.50 2011-01-13 19:00:30.000 013 33315.83 315.00 2359.47 26.50 2011-01-13 19:00:31.000 013 33315.77 315.00 2359.47 26.50 2011-01-13 19:00:32.000 013 33315.81 314.99 2359.52 26.50 2011-01-13 19:00:33.000 013 33315.83 315.04 2359.58 26.50 2011-01-13 19:00:34.000 013 33315.80 315.01 2359.60 26.50 2011-01-13 19:00:35.000 013 33315.85 314.99 2359.53 26.50 2011-01-13 19:00:36.000 013 33315.82 315.00 2359.56 26.50 2011-01-13 19:00:37.000 013 33315.83 315.00 2359.43 26.50 2011-01-13 19:00:38.000 013 33315.77 315.04 2359.49 26.50 2011-01-13 19:00:39.000 013 33315.79 315.07 2359.51 26.50 2011-01-13 19:00:40.000 013 33315.77 315.07 2359.52 26.50 2011-01-13 19:00:41.000 013 33315.77 315.03 2359.46 26.50 2011-01-13 19:00:42.000 013 33315.73 315.10 2359.48 26.50 2011-01-13 19:00:43.000 013 33315.73 315.06 2359.53 26.50 2011-01-13 19:00:44.000 013 33315.76 315.07 2359.52 26.50 2011-01-13 19:00:45.000 013 33315.80 315.06 2359.52 26.50 2011-01-13 19:00:46.000 013 33315.82 315.04 2359.45 26.50 2011-01-13 19:00:47.000 013 33315.83 315.07 2359.52 26.50 2011-01-13 19:00:48.000 013 33315.77 315.06 2359.50 26.50 2011-01-13 19:00:49.000 013 33315.73 315.09 2359.45 26.50 2011-01-13 19:00:50.000 013 33315.80 315.07 2359.54 26.50 2011-01-13 19:00:51.000 013 33315.77 315.05 2359.45 26.50 2011-01-13 19:00:52.000 013 33315.70 315.07 2359.47 26.50 2011-01-13 19:00:53.000 013 33315.70 315.08 2359.49 26.50 2011-01-13 19:00:54.000 013 33315.76 315.10 2359.47 26.50 2011-01-13 19:00:55.000 013 33315.74 315.08 2359.49 26.50 2011-01-13 19:00:56.000 013 33315.63 315.12 2359.53 26.50 2011-01-13 19:00:57.000 013 33315.66 315.08 2359.46 26.50 2011-01-13 19:00:58.000 013 33315.66 315.13 2359.47 26.50 2011-01-13 19:00:59.000 013 33315.63 315.10 2359.64 26.50 2011-01-13 19:01:00.000 013 33315.71 315.12 2359.46 26.50 2011-01-13 19:01:01.000 013 33315.70 315.09 2359.43 26.50 2011-01-13 19:01:02.000 013 33315.58 315.12 2359.47 26.50 2011-01-13 19:01:03.000 013 33315.73 315.11 2359.39 26.50 2011-01-13 19:01:04.000 013 33315.65 315.08 2359.45 26.50 2011-01-13 19:01:05.000 013 33315.68 315.12 2359.50 26.50 2011-01-13 19:01:06.000 013 33315.72 315.09 2359.49 26.50 2011-01-13 19:01:07.000 013 33315.70 315.13 2359.46 26.50 2011-01-13 19:01:08.000 013 33315.75 315.15 2359.52 26.50 2011-01-13 19:01:09.000 013 33315.65 315.11 2359.64 26.50 2011-01-13 19:01:10.000 013 33315.67 315.08 2359.58 26.50 2011-01-13 19:01:11.000 013 33315.72 315.11 2359.46 26.50 2011-01-13 19:01:12.000 013 33315.64 315.11 2359.53 26.50 2011-01-13 19:01:13.000 013 33315.76 315.12 2359.46 26.50 2011-01-13 19:01:14.000 013 33315.62 315.12 2359.52 26.50 2011-01-13 19:01:15.000 013 33315.77 315.07 2359.49 26.50 2011-01-13 19:01:16.000 013 33315.73 315.07 2359.39 26.50 2011-01-13 19:01:17.000 013 33315.82 315.07 2359.47 26.50 2011-01-13 19:01:18.000 013 33315.75 315.09 2359.39 26.50 2011-01-13 19:01:19.000 013 33315.69 315.11 2359.46 26.50 2011-01-13 19:01:20.000 013 33315.80 315.06 2359.37 26.50 2011-01-13 19:01:21.000 013 33315.81 315.05 2359.41 26.50 2011-01-13 19:01:22.000 013 33315.73 315.06 2359.43 26.50 2011-01-13 19:01:23.000 013 33315.72 315.06 2359.43 26.50 2011-01-13 19:01:24.000 013 33315.72 315.04 2359.41 26.50 2011-01-13 19:01:25.000 013 33315.72 315.05 2359.37 26.50 2011-01-13 19:01:26.000 013 33315.86 315.09 2359.45 26.50 2011-01-13 19:01:27.000 013 33315.86 315.06 2359.40 26.50 2011-01-13 19:01:28.000 013 33315.79 315.05 2359.51 26.50 2011-01-13 19:01:29.000 013 33315.82 315.09 2359.45 26.50 2011-01-13 19:01:30.000 013 33315.82 315.04 2359.42 26.50 2011-01-13 19:01:31.000 013 33315.82 315.05 2359.39 26.50 2011-01-13 19:01:32.000 013 33315.78 315.04 2359.33 26.50 2011-01-13 19:01:33.000 013 33315.93 315.02 2359.40 26.50 2011-01-13 19:01:34.000 013 33315.85 315.00 2359.35 26.50 2011-01-13 19:01:35.000 013 33315.92 315.02 2359.31 26.50 2011-01-13 19:01:36.000 013 33315.86 315.01 2359.40 26.50 2011-01-13 19:01:37.000 013 33315.86 315.04 2359.25 26.50 2011-01-13 19:01:38.000 013 33315.86 315.02 2359.27 26.50 2011-01-13 19:01:39.000 013 33315.82 315.04 2359.31 26.50 2011-01-13 19:01:40.000 013 33315.85 315.04 2359.32 26.50 2011-01-13 19:01:41.000 013 33315.88 315.05 2359.33 26.50 2011-01-13 19:01:42.000 013 33315.83 315.01 2359.37 26.50 2011-01-13 19:01:43.000 013 33315.85 315.01 2359.24 26.50 2011-01-13 19:01:44.000 013 33315.95 315.02 2359.34 26.50 2011-01-13 19:01:45.000 013 33315.84 315.03 2359.25 26.50 2011-01-13 19:01:46.000 013 33315.92 314.97 2359.28 26.50 2011-01-13 19:01:47.000 013 33315.88 315.02 2359.22 26.50 2011-01-13 19:01:48.000 013 33315.98 315.03 2359.32 26.50 2011-01-13 19:01:49.000 013 33315.87 315.00 2359.34 26.50 2011-01-13 19:01:50.000 013 33315.85 314.96 2359.27 26.50 2011-01-13 19:01:51.000 013 33315.92 314.98 2359.34 26.50 2011-01-13 19:01:52.000 013 33315.87 314.99 2359.31 26.50 2011-01-13 19:01:53.000 013 33315.96 315.00 2359.24 26.50 2011-01-13 19:01:54.000 013 33315.87 314.98 2359.22 26.50 2011-01-13 19:01:55.000 013 33315.79 314.99 2359.31 26.50 2011-01-13 19:01:56.000 013 33315.80 315.01 2359.27 26.50 2011-01-13 19:01:57.000 013 33315.82 314.93 2359.35 26.50 2011-01-13 19:01:58.000 013 33315.80 314.94 2359.27 26.50 2011-01-13 19:01:59.000 013 33315.82 314.98 2359.30 26.50 2011-01-13 19:02:00.000 013 33315.82 314.95 2359.26 26.50 2011-01-13 19:02:01.000 013 33315.86 314.99 2359.30 26.50 2011-01-13 19:02:02.000 013 33315.87 314.97 2359.23 26.50 2011-01-13 19:02:03.000 013 33315.88 315.00 2359.19 26.50 2011-01-13 19:02:04.000 013 33315.90 314.97 2359.14 26.50 2011-01-13 19:02:05.000 013 33315.94 314.95 2359.33 26.50 2011-01-13 19:02:06.000 013 33315.82 314.97 2359.18 26.50 2011-01-13 19:02:07.000 013 33315.76 314.93 2359.20 26.50 2011-01-13 19:02:08.000 013 33315.85 314.95 2359.15 26.50 2011-01-13 19:02:09.000 013 33315.86 314.94 2359.19 26.50 2011-01-13 19:02:10.000 013 33315.84 314.93 2359.21 26.50 2011-01-13 19:02:11.000 013 33315.88 314.96 2359.24 26.50 2011-01-13 19:02:12.000 013 33315.81 314.96 2359.16 26.50 2011-01-13 19:02:13.000 013 33315.83 314.94 2359.19 26.50 2011-01-13 19:02:14.000 013 33315.91 314.95 2359.25 26.50 2011-01-13 19:02:15.000 013 33315.81 314.92 2359.28 26.50 2011-01-13 19:02:16.000 013 33315.73 314.92 2359.27 26.50 2011-01-13 19:02:17.000 013 33315.87 314.95 2359.18 26.50 2011-01-13 19:02:18.000 013 33315.79 314.91 2359.19 26.50 2011-01-13 19:02:19.000 013 33315.82 314.96 2359.17 26.50 2011-01-13 19:02:20.000 013 33315.80 314.93 2359.23 26.50 2011-01-13 19:02:21.000 013 33315.83 314.95 2359.20 26.50 2011-01-13 19:02:22.000 013 33315.78 314.95 2359.21 26.50 2011-01-13 19:02:23.000 013 33315.81 314.95 2359.17 26.50 2011-01-13 19:02:24.000 013 33315.73 314.95 2359.27 26.50 2011-01-13 19:02:25.000 013 33315.85 314.95 2359.17 26.50 2011-01-13 19:02:26.000 013 33315.80 314.92 2359.14 26.50 2011-01-13 19:02:27.000 013 33315.72 314.90 2359.20 26.50 2011-01-13 19:02:28.000 013 33315.68 314.91 2359.23 26.50 2011-01-13 19:02:29.000 013 33315.75 314.97 2359.27 26.50 2011-01-13 19:02:30.000 013 33315.76 314.92 2359.22 26.50 2011-01-13 19:02:31.000 013 33315.71 314.98 2359.27 26.50 2011-01-13 19:02:32.000 013 33315.77 314.96 2359.22 26.50 2011-01-13 19:02:33.000 013 33315.76 314.96 2359.17 26.50 2011-01-13 19:02:34.000 013 33315.64 314.96 2359.18 26.50 2011-01-13 19:02:35.000 013 33315.67 315.00 2359.15 26.50 2011-01-13 19:02:36.000 013 33315.68 314.96 2359.22 26.50 2011-01-13 19:02:37.000 013 33315.68 314.96 2359.24 26.50 2011-01-13 19:02:38.000 013 33315.80 314.97 2359.20 26.50 2011-01-13 19:02:39.000 013 33315.65 314.99 2359.18 26.50 2011-01-13 19:02:40.000 013 33315.67 314.99 2359.17 26.50 2011-01-13 19:02:41.000 013 33315.74 314.98 2359.25 26.50 2011-01-13 19:02:42.000 013 33315.69 315.02 2359.18 26.50 2011-01-13 19:02:43.000 013 33315.66 314.96 2359.31 26.50 2011-01-13 19:02:44.000 013 33315.74 314.99 2359.25 26.50 2011-01-13 19:02:45.000 013 33315.70 314.96 2359.19 26.50 2011-01-13 19:02:46.000 013 33315.68 314.94 2359.23 26.50 2011-01-13 19:02:47.000 013 33315.73 314.99 2359.32 26.50 2011-01-13 19:02:48.000 013 33315.74 314.96 2359.19 26.50 2011-01-13 19:02:49.000 013 33315.70 314.95 2359.17 26.50 2011-01-13 19:02:50.000 013 33315.71 314.97 2359.20 26.50 2011-01-13 19:02:51.000 013 33315.64 314.93 2359.27 26.50 2011-01-13 19:02:52.000 013 33315.73 314.94 2359.28 26.50 2011-01-13 19:02:53.000 013 33315.70 314.97 2359.36 26.50 2011-01-13 19:02:54.000 013 33315.73 314.96 2359.16 26.50 2011-01-13 19:02:55.000 013 33315.68 314.92 2359.18 26.50 2011-01-13 19:02:56.000 013 33315.73 314.91 2359.25 26.50 2011-01-13 19:02:57.000 013 33315.77 314.96 2359.28 26.50 2011-01-13 19:02:58.000 013 33315.68 314.96 2359.16 26.50 2011-01-13 19:02:59.000 013 33315.69 314.94 2359.15 26.50 2011-01-13 19:03:00.000 013 33315.71 314.93 2359.21 26.50 2011-01-13 19:03:01.000 013 33315.79 314.94 2359.22 26.50 2011-01-13 19:03:02.000 013 33315.69 314.94 2359.19 26.50 2011-01-13 19:03:03.000 013 33315.73 314.95 2359.18 26.50 2011-01-13 19:03:04.000 013 33315.75 314.94 2359.14 26.50 2011-01-13 19:03:05.000 013 33315.77 314.91 2359.18 26.50 2011-01-13 19:03:06.000 013 33315.73 314.94 2359.23 26.50 2011-01-13 19:03:07.000 013 33315.79 314.90 2359.28 26.50 2011-01-13 19:03:08.000 013 33315.79 314.95 2359.16 26.50 2011-01-13 19:03:09.000 013 33315.88 314.92 2359.15 26.50 2011-01-13 19:03:10.000 013 33315.73 314.92 2359.15 26.50 2011-01-13 19:03:11.000 013 33315.81 314.91 2359.17 26.50 2011-01-13 19:03:12.000 013 33315.79 314.89 2359.25 26.50 2011-01-13 19:03:13.000 013 33315.77 314.87 2359.11 26.50 2011-01-13 19:03:14.000 013 33315.83 314.91 2359.22 26.50 2011-01-13 19:03:15.000 013 33315.79 314.86 2359.09 26.50 2011-01-13 19:03:16.000 013 33315.85 314.86 2359.12 26.50 2011-01-13 19:03:17.000 013 33315.84 314.91 2359.12 26.50 2011-01-13 19:03:18.000 013 33315.82 314.88 2359.14 26.50 2011-01-13 19:03:19.000 013 33315.85 314.87 2359.21 26.50 2011-01-13 19:03:20.000 013 33315.72 314.86 2359.15 26.50 2011-01-13 19:03:21.000 013 33315.68 314.90 2359.22 26.50 2011-01-13 19:03:22.000 013 33315.77 314.90 2359.15 26.50 2011-01-13 19:03:23.000 013 33315.92 314.92 2359.08 26.50 2011-01-13 19:03:24.000 013 33315.83 314.87 2359.06 26.50 2011-01-13 19:03:25.000 013 33315.79 314.88 2359.16 26.50 2011-01-13 19:03:26.000 013 33315.80 314.89 2359.05 26.50 2011-01-13 19:03:27.000 013 33315.83 314.90 2359.12 26.50 2011-01-13 19:03:28.000 013 33315.79 314.86 2359.11 26.50 2011-01-13 19:03:29.000 013 33315.79 314.87 2359.04 26.50 2011-01-13 19:03:30.000 013 33315.86 314.90 2359.06 26.50 2011-01-13 19:03:31.000 013 33315.73 314.87 2359.00 26.50 2011-01-13 19:03:32.000 013 33315.86 314.88 2359.01 26.50 2011-01-13 19:03:33.000 013 33315.78 314.90 2359.11 26.50 2011-01-13 19:03:34.000 013 33315.77 314.88 2359.06 26.50 2011-01-13 19:03:35.000 013 33315.77 314.86 2359.14 26.50 2011-01-13 19:03:36.000 013 33315.83 314.91 2359.05 26.50 2011-01-13 19:03:37.000 013 33315.80 314.89 2359.07 26.50 2011-01-13 19:03:38.000 013 33315.83 314.87 2359.06 26.50 2011-01-13 19:03:39.000 013 33315.80 314.89 2359.09 26.50 2011-01-13 19:03:40.000 013 33315.74 314.86 2359.16 26.50 2011-01-13 19:03:41.000 013 33315.73 314.90 2359.10 26.50 2011-01-13 19:03:42.000 013 33315.76 314.90 2359.10 26.50 2011-01-13 19:03:43.000 013 33315.80 314.92 2359.06 26.50 2011-01-13 19:03:44.000 013 33315.85 314.84 2359.14 26.50 2011-01-13 19:03:45.000 013 33315.77 314.86 2359.02 26.50 2011-01-13 19:03:46.000 013 33315.86 314.85 2359.00 26.50 2011-01-13 19:03:47.000 013 33315.80 314.88 2359.06 26.50 2011-01-13 19:03:48.000 013 33315.79 314.87 2359.02 26.50 2011-01-13 19:03:49.000 013 33315.88 314.90 2359.16 26.50 2011-01-13 19:03:50.000 013 33315.82 314.91 2359.05 26.50 2011-01-13 19:03:51.000 013 33315.67 314.88 2359.12 26.50 2011-01-13 19:03:52.000 013 33315.76 314.87 2359.12 26.50 2011-01-13 19:03:53.000 013 33315.74 314.91 2359.09 26.50 2011-01-13 19:03:54.000 013 33315.73 314.88 2359.00 26.50 2011-01-13 19:03:55.000 013 33315.73 314.82 2359.04 26.50 2011-01-13 19:03:56.000 013 33315.76 314.85 2359.13 26.50 2011-01-13 19:03:57.000 013 33315.69 314.87 2359.07 26.50 2011-01-13 19:03:58.000 013 33315.79 314.81 2359.02 26.50 2011-01-13 19:03:59.000 013 33315.73 314.86 2358.99 26.50 2011-01-13 19:04:00.000 013 33315.78 314.82 2359.05 26.50 2011-01-13 19:04:01.000 013 33315.78 314.86 2359.04 26.50 2011-01-13 19:04:02.000 013 33315.71 314.81 2359.01 26.50 2011-01-13 19:04:03.000 013 33315.77 314.85 2359.05 26.50 2011-01-13 19:04:04.000 013 33315.70 314.81 2359.03 26.50 2011-01-13 19:04:05.000 013 33315.74 314.79 2358.96 26.50 2011-01-13 19:04:06.000 013 33315.83 314.82 2359.04 26.50 2011-01-13 19:04:07.000 013 33315.79 314.80 2359.06 26.50 2011-01-13 19:04:08.000 013 33315.78 314.78 2359.07 26.50 2011-01-13 19:04:09.000 013 33315.75 314.83 2359.09 26.50 2011-01-13 19:04:10.000 013 33315.80 314.79 2359.05 26.50 2011-01-13 19:04:11.000 013 33315.79 314.80 2359.02 26.50 2011-01-13 19:04:12.000 013 33315.73 314.79 2359.10 26.50 2011-01-13 19:04:13.000 013 33315.74 314.77 2359.04 26.50 2011-01-13 19:04:14.000 013 33315.77 314.73 2359.03 26.50 2011-01-13 19:04:15.000 013 33315.70 314.82 2359.01 26.50 2011-01-13 19:04:16.000 013 33315.70 314.75 2359.01 26.50 2011-01-13 19:04:17.000 013 33315.68 314.76 2359.01 26.50 2011-01-13 19:04:18.000 013 33315.70 314.73 2358.91 26.50 2011-01-13 19:04:19.000 013 33315.71 314.76 2359.00 26.50 2011-01-13 19:04:20.000 013 33315.75 314.71 2359.06 26.50 2011-01-13 19:04:21.000 013 33315.70 314.71 2359.04 26.50 2011-01-13 19:04:22.000 013 33315.78 314.70 2359.05 26.50 2011-01-13 19:04:23.000 013 33315.77 314.75 2358.96 26.50 2011-01-13 19:04:24.000 013 33315.73 314.71 2358.98 26.50 2011-01-13 19:04:25.000 013 33315.71 314.71 2358.99 26.50 2011-01-13 19:04:26.000 013 33315.75 314.71 2358.97 26.50 2011-01-13 19:04:27.000 013 33315.73 314.75 2358.96 26.50 2011-01-13 19:04:28.000 013 33315.70 314.75 2358.99 26.50 2011-01-13 19:04:29.000 013 33315.73 314.70 2359.06 26.50 2011-01-13 19:04:30.000 013 33315.73 314.73 2359.02 26.50 2011-01-13 19:04:31.000 013 33315.67 314.72 2359.01 26.50 2011-01-13 19:04:32.000 013 33315.68 314.70 2358.93 26.50 2011-01-13 19:04:33.000 013 33315.66 314.70 2358.96 26.50 2011-01-13 19:04:34.000 013 33315.67 314.68 2358.94 26.50 2011-01-13 19:04:35.000 013 33315.69 314.67 2358.90 26.50 2011-01-13 19:04:36.000 013 33315.68 314.72 2359.00 26.50 2011-01-13 19:04:37.000 013 33315.65 314.70 2358.99 26.50 2011-01-13 19:04:38.000 013 33315.72 314.62 2359.02 26.50 2011-01-13 19:04:39.000 013 33315.64 314.65 2358.95 26.50 2011-01-13 19:04:40.000 013 33315.68 314.63 2358.97 26.50 2011-01-13 19:04:41.000 013 33315.72 314.65 2358.91 26.50 2011-01-13 19:04:42.000 013 33315.76 314.61 2358.96 26.50 2011-01-13 19:04:43.000 013 33315.73 314.59 2359.02 26.50 2011-01-13 19:04:44.000 013 33315.69 314.61 2359.00 26.50 2011-01-13 19:04:45.000 013 33315.67 314.63 2358.88 26.50 2011-01-13 19:04:46.000 013 33315.80 314.62 2359.07 26.50 2011-01-13 19:04:47.000 013 33315.65 314.63 2359.00 26.50 2011-01-13 19:04:48.000 013 33315.73 314.62 2358.97 26.50 2011-01-13 19:04:49.000 013 33315.70 314.65 2358.90 26.50 2011-01-13 19:04:50.000 013 33315.68 314.67 2359.03 26.50 2011-01-13 19:04:51.000 013 33315.74 314.65 2358.93 26.50 2011-01-13 19:04:52.000 013 33315.77 314.62 2358.95 26.50 2011-01-13 19:04:53.000 013 33315.71 314.60 2358.97 26.50 2011-01-13 19:04:54.000 013 33315.73 314.61 2358.94 26.50 2011-01-13 19:04:55.000 013 33315.68 314.62 2358.99 26.50 2011-01-13 19:04:56.000 013 33315.77 314.58 2358.94 26.50 2011-01-13 19:04:57.000 013 33315.72 314.63 2358.99 26.50 2011-01-13 19:04:58.000 013 33315.70 314.60 2358.94 26.50 2011-01-13 19:04:59.000 013 33315.66 314.56 2358.94 26.50 2011-01-13 19:05:00.000 013 33315.71 314.57 2359.01 26.50 2011-01-13 19:05:01.000 013 33315.67 314.58 2359.02 26.50 2011-01-13 19:05:02.000 013 33315.71 314.60 2358.96 26.50 2011-01-13 19:05:03.000 013 33315.78 314.62 2358.94 26.50 2011-01-13 19:05:04.000 013 33315.64 314.64 2358.99 26.50 2011-01-13 19:05:05.000 013 33315.68 314.62 2358.94 26.50 2011-01-13 19:05:06.000 013 33315.68 314.62 2358.95 26.50 2011-01-13 19:05:07.000 013 33315.65 314.62 2358.99 26.50 2011-01-13 19:05:08.000 013 33315.75 314.61 2358.99 26.50 2011-01-13 19:05:09.000 013 33315.64 314.59 2358.96 26.50 2011-01-13 19:05:10.000 013 33315.69 314.54 2358.90 26.50 2011-01-13 19:05:11.000 013 33315.70 314.56 2358.91 26.50 2011-01-13 19:05:12.000 013 33315.76 314.56 2358.95 26.50 2011-01-13 19:05:13.000 013 33315.68 314.54 2359.00 26.50 2011-01-13 19:05:14.000 013 33315.86 314.58 2358.94 26.50 2011-01-13 19:05:15.000 013 33315.68 314.59 2358.95 26.50 2011-01-13 19:05:16.000 013 33315.67 314.53 2358.87 26.50 2011-01-13 19:05:17.000 013 33315.69 314.55 2358.87 26.50 2011-01-13 19:05:18.000 013 33315.65 314.57 2358.90 26.50 2011-01-13 19:05:19.000 013 33315.68 314.55 2358.99 26.50 2011-01-13 19:05:20.000 013 33315.66 314.51 2358.92 26.50 2011-01-13 19:05:21.000 013 33315.69 314.55 2358.94 26.50 2011-01-13 19:05:22.000 013 33315.61 314.56 2358.88 26.50 2011-01-13 19:05:23.000 013 33315.70 314.56 2358.90 26.50 2011-01-13 19:05:24.000 013 33315.66 314.50 2358.96 26.50 2011-01-13 19:05:25.000 013 33315.73 314.56 2358.97 26.50 2011-01-13 19:05:26.000 013 33315.70 314.56 2358.95 26.50 2011-01-13 19:05:27.000 013 33315.63 314.53 2358.94 26.50 2011-01-13 19:05:28.000 013 33315.73 314.56 2358.89 26.50 2011-01-13 19:05:29.000 013 33315.67 314.55 2358.89 26.50 2011-01-13 19:05:30.000 013 33315.62 314.50 2358.89 26.50 2011-01-13 19:05:31.000 013 33315.67 314.56 2358.96 26.50 2011-01-13 19:05:32.000 013 33315.73 314.55 2358.84 26.50 2011-01-13 19:05:33.000 013 33315.71 314.54 2358.89 26.50 2011-01-13 19:05:34.000 013 33315.57 314.54 2358.87 26.50 2011-01-13 19:05:35.000 013 33315.72 314.49 2358.82 26.50 2011-01-13 19:05:36.000 013 33315.71 314.52 2358.93 26.50 2011-01-13 19:05:37.000 013 33315.68 314.55 2358.93 26.50 2011-01-13 19:05:38.000 013 33315.61 314.49 2358.90 26.50 2011-01-13 19:05:39.000 013 33315.56 314.53 2358.90 26.50 2011-01-13 19:05:40.000 013 33315.64 314.51 2358.97 26.50 2011-01-13 19:05:41.000 013 33315.60 314.53 2358.96 26.50 2011-01-13 19:05:42.000 013 33315.64 314.55 2358.86 26.50 2011-01-13 19:05:43.000 013 33315.65 314.49 2358.99 26.50 2011-01-13 19:05:44.000 013 33315.67 314.52 2358.89 26.50 2011-01-13 19:05:45.000 013 33315.77 314.49 2358.96 26.50 2011-01-13 19:05:46.000 013 33315.67 314.48 2358.87 26.50 2011-01-13 19:05:47.000 013 33315.79 314.47 2358.81 26.50 2011-01-13 19:05:48.000 013 33315.71 314.49 2358.91 26.50 2011-01-13 19:05:49.000 013 33315.72 314.51 2358.91 26.50 2011-01-13 19:05:50.000 013 33315.71 314.47 2358.97 26.50 2011-01-13 19:05:51.000 013 33315.71 314.52 2358.91 26.50 2011-01-13 19:05:52.000 013 33315.77 314.49 2358.89 26.50 2011-01-13 19:05:53.000 013 33315.74 314.47 2358.87 26.50 2011-01-13 19:05:54.000 013 33315.68 314.51 2358.80 26.50 2011-01-13 19:05:55.000 013 33315.79 314.48 2358.92 26.50 2011-01-13 19:05:56.000 013 33315.74 314.49 2358.91 26.50 2011-01-13 19:05:57.000 013 33315.72 314.53 2358.96 26.50 2011-01-13 19:05:58.000 013 33315.82 314.48 2358.89 26.50 2011-01-13 19:05:59.000 013 33315.76 314.49 2358.82 26.50 2011-01-13 19:06:00.000 013 33315.70 314.52 2358.91 26.50 2011-01-13 19:06:01.000 013 33315.74 314.48 2358.86 26.50 2011-01-13 19:06:02.000 013 33315.73 314.48 2358.89 26.50 2011-01-13 19:06:03.000 013 33315.80 314.47 2358.93 26.50 2011-01-13 19:06:04.000 013 33315.80 314.50 2358.87 26.50 2011-01-13 19:06:05.000 013 33315.82 314.49 2358.85 26.50 2011-01-13 19:06:06.000 013 33315.80 314.49 2358.80 26.50 2011-01-13 19:06:07.000 013 33315.83 314.52 2358.87 26.50 2011-01-13 19:06:08.000 013 33315.74 314.53 2358.82 26.50 2011-01-13 19:06:09.000 013 33315.76 314.53 2358.93 26.50 2011-01-13 19:06:10.000 013 33315.83 314.50 2358.90 26.50 2011-01-13 19:06:11.000 013 33315.82 314.47 2358.86 26.50 2011-01-13 19:06:12.000 013 33315.76 314.54 2358.83 26.50 2011-01-13 19:06:13.000 013 33315.79 314.53 2358.81 26.50 2011-01-13 19:06:14.000 013 33315.68 314.53 2358.82 26.50 2011-01-13 19:06:15.000 013 33315.74 314.55 2358.82 26.50 2011-01-13 19:06:16.000 013 33315.69 314.56 2358.92 26.50 2011-01-13 19:06:17.000 013 33315.73 314.57 2358.93 26.50 2011-01-13 19:06:18.000 013 33315.68 314.59 2358.88 26.50 2011-01-13 19:06:19.000 013 33315.70 314.60 2358.84 26.50 2011-01-13 19:06:20.000 013 33315.68 314.57 2358.84 26.50 2011-01-13 19:06:21.000 013 33315.67 314.55 2358.90 26.50 2011-01-13 19:06:22.000 013 33315.68 314.57 2358.94 26.50 2011-01-13 19:06:23.000 013 33315.68 314.57 2358.93 26.50 2011-01-13 19:06:24.000 013 33315.59 314.62 2359.00 26.50 2011-01-13 19:06:25.000 013 33315.71 314.56 2358.94 26.50 2011-01-13 19:06:26.000 013 33315.58 314.55 2358.93 26.50 2011-01-13 19:06:27.000 013 33315.64 314.60 2358.94 26.50 2011-01-13 19:06:28.000 013 33315.65 314.58 2358.93 26.50 2011-01-13 19:06:29.000 013 33315.60 314.56 2358.84 26.50 2011-01-13 19:06:30.000 013 33315.60 314.60 2358.90 26.50 2011-01-13 19:06:31.000 013 33315.67 314.55 2358.94 26.50 2011-01-13 19:06:32.000 013 33315.72 314.60 2358.93 26.50 2011-01-13 19:06:33.000 013 33315.66 314.56 2358.91 26.50 2011-01-13 19:06:34.000 013 33315.73 314.57 2358.89 26.50 2011-01-13 19:06:35.000 013 33315.73 314.56 2358.90 26.50 2011-01-13 19:06:36.000 013 33315.68 314.58 2358.91 26.50 2011-01-13 19:06:37.000 013 33315.65 314.53 2358.87 26.50 2011-01-13 19:06:38.000 013 33315.75 314.55 2358.84 26.50 2011-01-13 19:06:39.000 013 33315.71 314.54 2359.03 26.50 2011-01-13 19:06:40.000 013 33315.61 314.57 2358.86 26.50 2011-01-13 19:06:41.000 013 33315.65 314.60 2358.97 26.50 2011-01-13 19:06:42.000 013 33315.68 314.54 2358.94 26.50 2011-01-13 19:06:43.000 013 33315.60 314.58 2358.91 26.50 2011-01-13 19:06:44.000 013 33315.65 314.55 2358.93 26.50 2011-01-13 19:06:45.000 013 33315.65 314.59 2358.92 26.50 2011-01-13 19:06:46.000 013 33315.51 314.57 2358.91 26.50 2011-01-13 19:06:47.000 013 33315.45 314.55 2358.89 26.50 2011-01-13 19:06:48.000 013 33315.54 314.56 2358.82 26.50 2011-01-13 19:06:49.000 013 33315.60 314.59 2358.95 26.50 2011-01-13 19:06:50.000 013 33315.57 314.58 2358.93 26.50 2011-01-13 19:06:51.000 013 33315.51 314.62 2358.90 26.50 2011-01-13 19:06:52.000 013 33315.54 314.58 2359.02 26.50 2011-01-13 19:06:53.000 013 33315.58 314.58 2358.94 26.50 2011-01-13 19:06:54.000 013 33315.68 314.61 2358.97 26.50 2011-01-13 19:06:55.000 013 33315.57 314.62 2359.02 26.50 2011-01-13 19:06:56.000 013 33315.48 314.63 2359.06 26.50 2011-01-13 19:06:57.000 013 33315.53 314.65 2358.91 26.50 2011-01-13 19:06:58.000 013 33315.56 314.65 2358.94 26.50 2011-01-13 19:06:59.000 013 33315.46 314.65 2358.97 26.50 2011-01-13 19:07:00.000 013 33315.44 314.63 2358.95 26.50 2011-01-13 19:07:01.000 013 33315.45 314.66 2358.97 26.50 2011-01-13 19:07:02.000 013 33315.43 314.65 2358.97 26.50 2011-01-13 19:07:03.000 013 33315.47 314.64 2358.96 26.50 2011-01-13 19:07:04.000 013 33315.42 314.67 2358.94 26.50 2011-01-13 19:07:05.000 013 33315.39 314.69 2358.96 26.50 2011-01-13 19:07:06.000 013 33315.42 314.68 2358.99 26.50 2011-01-13 19:07:07.000 013 33315.43 314.76 2359.05 26.50 2011-01-13 19:07:08.000 013 33315.30 314.71 2358.99 26.50 2011-01-13 19:07:09.000 013 33315.42 314.75 2358.97 26.50 2011-01-13 19:07:10.000 013 33315.36 314.77 2359.01 26.50 2011-01-13 19:07:11.000 013 33315.36 314.78 2359.00 26.50 2011-01-13 19:07:12.000 013 33315.38 314.74 2359.04 26.50 2011-01-13 19:07:13.000 013 33315.40 314.78 2359.05 26.50 2011-01-13 19:07:14.000 013 33315.34 314.74 2358.99 26.50 2011-01-13 19:07:15.000 013 33315.45 314.80 2358.97 26.50 2011-01-13 19:07:16.000 013 33315.38 314.82 2359.03 26.50 2011-01-13 19:07:17.000 013 33315.38 314.83 2358.99 26.50 2011-01-13 19:07:18.000 013 33315.45 314.84 2359.05 26.50 2011-01-13 19:07:19.000 013 33315.41 314.80 2359.07 26.50 2011-01-13 19:07:20.000 013 33315.48 314.84 2359.07 26.50 2011-01-13 19:07:21.000 013 33315.42 314.84 2359.13 26.50 2011-01-13 19:07:22.000 013 33315.51 314.82 2359.14 26.50 2011-01-13 19:07:23.000 013 33315.40 314.82 2359.16 26.50 2011-01-13 19:07:24.000 013 33315.39 314.86 2359.16 26.50 2011-01-13 19:07:25.000 013 33315.43 314.83 2359.13 26.50 2011-01-13 19:07:26.000 013 33315.40 314.88 2359.02 26.50 2011-01-13 19:07:27.000 013 33315.33 314.83 2359.14 26.50 2011-01-13 19:07:28.000 013 33315.42 314.87 2359.12 26.50 2011-01-13 19:07:29.000 013 33315.39 314.84 2359.08 26.50 2011-01-13 19:07:30.000 013 33315.44 314.87 2359.08 26.50 2011-01-13 19:07:31.000 013 33315.38 314.84 2359.08 26.50 2011-01-13 19:07:32.000 013 33315.40 314.83 2359.11 26.50 2011-01-13 19:07:33.000 013 33315.33 314.87 2359.15 26.50 2011-01-13 19:07:34.000 013 33315.43 314.87 2359.15 26.50 2011-01-13 19:07:35.000 013 33315.43 314.89 2359.13 26.50 2011-01-13 19:07:36.000 013 33315.46 314.88 2359.10 26.50 2011-01-13 19:07:37.000 013 33315.41 314.90 2359.18 26.50 2011-01-13 19:07:38.000 013 33315.43 314.86 2359.16 26.50 2011-01-13 19:07:39.000 013 33315.46 314.88 2359.08 26.51 2011-01-13 19:07:40.000 013 33315.46 314.87 2359.09 26.50 2011-01-13 19:07:41.000 013 33315.36 314.85 2359.11 26.50 2011-01-13 19:07:42.000 013 33315.35 314.82 2359.09 26.50 2011-01-13 19:07:43.000 013 33315.39 314.82 2359.05 26.51 2011-01-13 19:07:44.000 013 33315.28 314.87 2359.05 26.50 2011-01-13 19:07:45.000 013 33315.33 314.86 2359.19 26.51 2011-01-13 19:07:46.000 013 33315.38 314.85 2359.15 26.51 2011-01-13 19:07:47.000 013 33315.29 314.90 2359.15 26.50 2011-01-13 19:07:48.000 013 33315.39 314.88 2359.14 26.51 2011-01-13 19:07:49.000 013 33315.30 314.88 2359.16 26.50 2011-01-13 19:07:50.000 013 33315.40 314.88 2359.09 26.51 2011-01-13 19:07:51.000 013 33315.29 314.89 2359.07 26.51 2011-01-13 19:07:52.000 013 33315.40 314.86 2359.11 26.51 2011-01-13 19:07:53.000 013 33315.32 314.86 2359.06 26.51 2011-01-13 19:07:54.000 013 33315.32 314.85 2359.12 26.50 2011-01-13 19:07:55.000 013 33315.39 314.85 2359.15 26.51 2011-01-13 19:07:56.000 013 33315.53 314.83 2359.09 26.51 2011-01-13 19:07:57.000 013 33315.32 314.85 2359.14 26.51 2011-01-13 19:07:58.000 013 33315.27 314.88 2359.09 26.51 2011-01-13 19:07:59.000 013 33315.36 314.84 2359.10 26.50 2011-01-13 19:08:00.000 013 33315.33 314.83 2359.10 26.50 2011-01-13 19:08:01.000 013 33315.24 314.84 2359.06 26.50 2011-01-13 19:08:02.000 013 33315.23 314.85 2359.06 26.50 2011-01-13 19:08:03.000 013 33315.33 314.86 2359.06 26.50 2011-01-13 19:08:04.000 013 33315.32 314.86 2359.07 26.50 2011-01-13 19:08:05.000 013 33315.25 314.86 2359.02 26.50 2011-01-13 19:08:06.000 013 33315.30 314.88 2359.11 26.50 2011-01-13 19:08:07.000 013 33315.20 314.90 2359.08 26.50 2011-01-13 19:08:08.000 013 33315.28 314.87 2359.07 26.50 2011-01-13 19:08:09.000 013 33315.24 314.86 2359.08 26.50 2011-01-13 19:08:10.000 013 33315.31 314.93 2359.14 26.50 2011-01-13 19:08:11.000 013 33315.25 314.88 2359.09 26.50 2011-01-13 19:08:12.000 013 33315.31 314.92 2359.09 26.50 2011-01-13 19:08:13.000 013 33315.30 314.87 2359.16 26.51 2011-01-13 19:08:14.000 013 33315.25 314.85 2359.13 26.51 2011-01-13 19:08:15.000 013 33315.25 314.91 2359.07 26.51 2011-01-13 19:08:16.000 013 33315.29 314.89 2359.14 26.51 2011-01-13 19:08:17.000 013 33315.25 314.87 2359.14 26.51 2011-01-13 19:08:18.000 013 33315.32 314.88 2359.11 26.51 2011-01-13 19:08:19.000 013 33315.39 314.90 2359.17 26.51 2011-01-13 19:08:20.000 013 33315.33 314.86 2359.10 26.51 2011-01-13 19:08:21.000 013 33315.36 314.96 2359.11 26.51 2011-01-13 19:08:22.000 013 33315.35 314.87 2359.17 26.51 2011-01-13 19:08:23.000 013 33315.36 314.86 2359.16 26.51 2011-01-13 19:08:24.000 013 33315.27 314.94 2359.06 26.50 2011-01-13 19:08:25.000 013 33315.33 314.88 2359.16 26.50 2011-01-13 19:08:26.000 013 33315.35 314.88 2359.10 26.50 2011-01-13 19:08:27.000 013 33315.23 314.87 2359.15 26.50 2011-01-13 19:08:28.000 013 33315.33 314.91 2359.15 26.50 2011-01-13 19:08:29.000 013 33315.32 314.89 2359.14 26.51 2011-01-13 19:08:30.000 013 33315.30 314.96 2359.13 26.51 2011-01-13 19:08:31.000 013 33315.30 314.94 2359.16 26.51 2011-01-13 19:08:32.000 013 33315.21 314.94 2359.17 26.51 2011-01-13 19:08:33.000 013 33315.36 314.93 2359.08 26.51 2011-01-13 19:08:34.000 013 33315.22 314.95 2359.19 26.51 2011-01-13 19:08:35.000 013 33315.28 314.94 2359.15 26.51 2011-01-13 19:08:36.000 013 33315.35 314.94 2359.11 26.50 2011-01-13 19:08:37.000 013 33315.37 314.90 2359.22 26.50 2011-01-13 19:08:38.000 013 33315.34 314.88 2359.11 26.51 2011-01-13 19:08:39.000 013 33315.23 314.89 2359.20 26.50 2011-01-13 19:08:40.000 013 33315.42 314.87 2359.16 26.50 2011-01-13 19:08:41.000 013 33315.32 314.87 2359.21 26.51 2011-01-13 19:08:42.000 013 33315.34 314.89 2359.15 26.50 2011-01-13 19:08:43.000 013 33315.32 314.91 2359.13 26.50 2011-01-13 19:08:44.000 013 33315.29 314.90 2359.17 26.51 2011-01-13 19:08:45.000 013 33315.26 314.89 2359.14 26.50 2011-01-13 19:08:46.000 013 33315.27 314.88 2359.19 26.51 2011-01-13 19:08:47.000 013 33315.16 314.86 2359.20 26.51 2011-01-13 19:08:48.000 013 33315.23 314.88 2359.20 26.51 2011-01-13 19:08:49.000 013 33315.23 314.91 2359.09 26.51 2011-01-13 19:08:50.000 013 33315.14 314.92 2359.12 26.51 2011-01-13 19:08:51.000 013 33315.16 314.90 2359.14 26.51 2011-01-13 19:08:52.000 013 33315.05 314.88 2359.09 26.51 2011-01-13 19:08:53.000 013 33315.08 314.91 2359.11 26.51 2011-01-13 19:08:54.000 013 33315.10 314.91 2359.15 26.51 2011-01-13 19:08:55.000 013 33315.03 314.89 2359.15 26.51 2011-01-13 19:08:56.000 013 33315.04 314.93 2359.09 26.51 2011-01-13 19:08:57.000 013 33314.99 314.88 2359.24 26.51 2011-01-13 19:08:58.000 013 33315.07 314.89 2359.21 26.51 2011-01-13 19:08:59.000 013 33315.10 314.89 2359.21 26.51 2011-01-13 19:09:00.000 013 33315.10 314.88 2359.21 26.51 2011-01-13 19:09:01.000 013 33314.92 314.90 2359.13 26.51 2011-01-13 19:09:02.000 013 33314.92 314.89 2359.13 26.51 2011-01-13 19:09:03.000 013 33315.05 314.91 2359.18 26.51 2011-01-13 19:09:04.000 013 33315.03 314.87 2359.23 26.50 2011-01-13 19:09:05.000 013 33314.90 314.85 2359.14 26.51 2011-01-13 19:09:06.000 013 33314.95 314.90 2359.18 26.51 2011-01-13 19:09:07.000 013 33314.93 314.84 2359.15 26.51 2011-01-13 19:09:08.000 013 33314.99 314.85 2359.13 26.51 2011-01-13 19:09:09.000 013 33314.88 314.87 2359.17 26.51 2011-01-13 19:09:10.000 013 33314.77 314.84 2359.25 26.51 2011-01-13 19:09:11.000 013 33314.82 314.80 2359.23 26.50 2011-01-13 19:09:12.000 013 33314.79 314.82 2359.29 26.51 2011-01-13 19:09:13.000 013 33314.74 314.84 2359.12 26.51 2011-01-13 19:09:14.000 013 33314.76 314.84 2359.21 26.51 2011-01-13 19:09:15.000 013 33314.83 314.83 2359.21 26.51 2011-01-13 19:09:16.000 013 33314.76 314.88 2359.19 26.51 2011-01-13 19:09:17.000 013 33314.75 314.82 2359.16 26.51 2011-01-13 19:09:18.000 013 33314.78 314.83 2359.25 26.51 2011-01-13 19:09:19.000 013 33314.77 314.87 2359.15 26.51 2011-01-13 19:09:20.000 013 33314.74 314.85 2359.21 26.51 2011-01-13 19:09:21.000 013 33314.77 314.86 2359.27 26.51 2011-01-13 19:09:22.000 013 33314.74 314.81 2359.23 26.51 2011-01-13 19:09:23.000 013 33314.80 314.82 2359.16 26.51 2011-01-13 19:09:24.000 013 33314.74 314.84 2359.18 26.51 2011-01-13 19:09:25.000 013 33314.79 314.80 2359.27 26.51 2011-01-13 19:09:26.000 013 33314.77 314.85 2359.28 26.51 2011-01-13 19:09:27.000 013 33314.81 314.84 2359.23 26.51 2011-01-13 19:09:28.000 013 33314.69 314.85 2359.27 26.51 2011-01-13 19:09:29.000 013 33314.77 314.86 2359.27 26.51 2011-01-13 19:09:30.000 013 33314.69 314.83 2359.14 26.51 2011-01-13 19:09:31.000 013 33314.77 314.83 2359.12 26.51 2011-01-13 19:09:32.000 013 33314.85 314.86 2359.14 26.51 2011-01-13 19:09:33.000 013 33314.80 314.83 2359.23 26.51 2011-01-13 19:09:34.000 013 33314.79 314.78 2359.20 26.51 2011-01-13 19:09:35.000 013 33314.77 314.81 2359.23 26.51 2011-01-13 19:09:36.000 013 33314.82 314.79 2359.21 26.51 2011-01-13 19:09:37.000 013 33314.77 314.80 2359.16 26.51 2011-01-13 19:09:38.000 013 33314.80 314.82 2359.19 26.51 2011-01-13 19:09:39.000 013 33314.90 314.77 2359.21 26.51 2011-01-13 19:09:40.000 013 33314.84 314.83 2359.24 26.51 2011-01-13 19:09:41.000 013 33314.83 314.84 2359.28 26.51 2011-01-13 19:09:42.000 013 33314.86 314.81 2359.21 26.51 2011-01-13 19:09:43.000 013 33314.86 314.79 2359.19 26.51 2011-01-13 19:09:44.000 013 33314.83 314.83 2359.21 26.51 2011-01-13 19:09:45.000 013 33314.89 314.82 2359.20 26.51 2011-01-13 19:09:46.000 013 33314.92 314.79 2359.11 26.51 2011-01-13 19:09:47.000 013 33314.90 314.81 2359.14 26.51 2011-01-13 19:09:48.000 013 33314.87 314.80 2359.08 26.51 2011-01-13 19:09:49.000 013 33314.85 314.82 2359.16 26.51 2011-01-13 19:09:50.000 013 33314.96 314.82 2359.23 26.51 2011-01-13 19:09:51.000 013 33314.86 314.84 2359.06 26.51 2011-01-13 19:09:52.000 013 33314.83 314.80 2359.17 26.51 2011-01-13 19:09:53.000 013 33314.75 314.80 2359.10 26.51 2011-01-13 19:09:54.000 013 33314.80 314.79 2359.11 26.51 2011-01-13 19:09:55.000 013 33314.84 314.80 2359.18 26.51 2011-01-13 19:09:56.000 013 33314.77 314.82 2359.16 26.51 2011-01-13 19:09:57.000 013 33314.80 314.82 2359.12 26.51 2011-01-13 19:09:58.000 013 33314.78 314.81 2359.11 26.51 2011-01-13 19:09:59.000 013 33314.72 314.82 2359.15 26.51 2011-01-13 19:10:00.000 013 33314.80 314.84 2359.14 26.51 2011-01-13 19:10:01.000 013 33314.71 314.84 2359.17 26.51 2011-01-13 19:10:02.000 013 33314.79 314.81 2359.07 26.51 2011-01-13 19:10:03.000 013 33314.69 314.86 2359.14 26.51 2011-01-13 19:10:04.000 013 33314.67 314.84 2359.22 26.51 2011-01-13 19:10:05.000 013 33314.72 314.83 2359.20 26.51 2011-01-13 19:10:06.000 013 33314.64 314.85 2359.11 26.51 2011-01-13 19:10:07.000 013 33314.62 314.88 2359.14 26.51 2011-01-13 19:10:08.000 013 33314.59 314.84 2359.19 26.51 2011-01-13 19:10:09.000 013 33314.65 314.88 2359.19 26.51 2011-01-13 19:10:10.000 013 33314.56 314.85 2359.21 26.51 2011-01-13 19:10:11.000 013 33314.64 314.85 2359.16 26.51 2011-01-13 19:10:12.000 013 33314.60 314.88 2359.15 26.51 2011-01-13 19:10:13.000 013 33314.56 314.94 2359.17 26.51 2011-01-13 19:10:14.000 013 33314.61 314.87 2359.14 26.51 2011-01-13 19:10:15.000 013 33314.53 314.93 2359.16 26.51 2011-01-13 19:10:16.000 013 33314.62 314.92 2359.11 26.51 2011-01-13 19:10:17.000 013 33314.56 314.89 2359.11 26.51 2011-01-13 19:10:18.000 013 33314.52 314.86 2359.15 26.51 2011-01-13 19:10:19.000 013 33314.56 314.86 2359.25 26.51 2011-01-13 19:10:20.000 013 33314.53 314.89 2359.19 26.51 2011-01-13 19:10:21.000 013 33314.63 314.84 2359.22 26.51 2011-01-13 19:10:22.000 013 33314.58 314.84 2359.24 26.51 2011-01-13 19:10:23.000 013 33314.53 314.86 2359.20 26.51 2011-01-13 19:10:24.000 013 33314.62 314.90 2359.12 26.51 2011-01-13 19:10:25.000 013 33314.53 314.84 2359.22 26.51 2011-01-13 19:10:26.000 013 33314.58 314.81 2359.18 26.51 2011-01-13 19:10:27.000 013 33314.59 314.88 2359.15 26.51 2011-01-13 19:10:28.000 013 33314.57 314.88 2359.12 26.51 2011-01-13 19:10:29.000 013 33314.55 314.88 2359.19 26.51 2011-01-13 19:10:30.000 013 33314.53 314.81 2359.20 26.51 2011-01-13 19:10:31.000 013 33314.55 314.80 2359.22 26.51 2011-01-13 19:10:32.000 013 33314.53 314.81 2359.22 26.51 2011-01-13 19:10:33.000 013 33314.45 314.82 2359.14 26.51 2011-01-13 19:10:34.000 013 33314.53 314.85 2359.11 26.51 2011-01-13 19:10:35.000 013 33314.50 314.83 2359.15 26.51 2011-01-13 19:10:36.000 013 33314.59 314.85 2359.20 26.51 2011-01-13 19:10:37.000 013 33314.51 314.85 2359.27 26.51 2011-01-13 19:10:38.000 013 33314.58 314.82 2359.19 26.51 2011-01-13 19:10:39.000 013 33314.52 314.79 2359.22 26.51 2011-01-13 19:10:40.000 013 33314.50 314.86 2359.10 26.51 2011-01-13 19:10:41.000 013 33314.53 314.81 2359.19 26.51 2011-01-13 19:10:42.000 013 33314.52 314.80 2359.16 26.51 2011-01-13 19:10:43.000 013 33314.52 314.83 2359.23 26.51 2011-01-13 19:10:44.000 013 33314.49 314.82 2359.24 26.51 2011-01-13 19:10:45.000 013 33314.50 314.87 2359.20 26.51 2011-01-13 19:10:46.000 013 33314.42 314.80 2359.18 26.51 2011-01-13 19:10:47.000 013 33314.43 314.84 2359.15 26.51 2011-01-13 19:10:48.000 013 33314.46 314.86 2359.16 26.51 2011-01-13 19:10:49.000 013 33314.50 314.83 2359.09 26.51 2011-01-13 19:10:50.000 013 33314.42 314.82 2359.19 26.51 2011-01-13 19:10:51.000 013 33314.42 314.88 2359.22 26.51 2011-01-13 19:10:52.000 013 33314.38 314.82 2359.19 26.51 2011-01-13 19:10:53.000 013 33314.45 314.82 2359.14 26.51 2011-01-13 19:10:54.000 013 33314.42 314.83 2359.21 26.51 2011-01-13 19:10:55.000 013 33314.37 314.86 2359.19 26.51 2011-01-13 19:10:56.000 013 33314.39 314.83 2359.09 26.51 2011-01-13 19:10:57.000 013 33314.33 314.79 2359.21 26.51 2011-01-13 19:10:58.000 013 33314.18 314.85 2359.18 26.51 2011-01-13 19:10:59.000 013 33314.22 314.84 2359.09 26.51 2011-01-13 19:11:00.000 013 33314.28 314.89 2359.13 26.51 2011-01-13 19:11:01.000 013 33314.25 314.86 2359.18 26.51 2011-01-13 19:11:02.000 013 33314.27 314.87 2359.16 26.51 2011-01-13 19:11:03.000 013 33314.33 314.90 2359.25 26.51 2011-01-13 19:11:04.000 013 33314.24 314.87 2359.18 26.51 2011-01-13 19:11:05.000 013 33314.25 314.85 2359.18 26.51 2011-01-13 19:11:06.000 013 33314.26 314.85 2359.21 26.51 2011-01-13 19:11:07.000 013 33314.31 314.86 2359.23 26.51 2011-01-13 19:11:08.000 013 33314.36 314.85 2359.25 26.51 2011-01-13 19:11:09.000 013 33314.28 314.85 2359.19 26.51 2011-01-13 19:11:10.000 013 33314.29 314.84 2359.12 26.51 2011-01-13 19:11:11.000 013 33314.26 314.88 2359.18 26.51 2011-01-13 19:11:12.000 013 33314.28 314.89 2359.11 26.51 2011-01-13 19:11:13.000 013 33314.33 314.82 2359.16 26.51 2011-01-13 19:11:14.000 013 33314.27 314.82 2359.20 26.51 2011-01-13 19:11:15.000 013 33314.40 314.86 2359.17 26.51 2011-01-13 19:11:16.000 013 33314.32 314.80 2359.22 26.51 2011-01-13 19:11:17.000 013 33314.39 314.82 2359.15 26.51 2011-01-13 19:11:18.000 013 33314.36 314.87 2359.24 26.51 2011-01-13 19:11:19.000 013 33314.38 314.85 2359.14 26.51 2011-01-13 19:11:20.000 013 33314.36 314.82 2359.24 26.51 2011-01-13 19:11:21.000 013 33314.31 314.85 2359.09 26.51 2011-01-13 19:11:22.000 013 33314.27 314.86 2359.17 26.51 2011-01-13 19:11:23.000 013 33314.27 314.82 2359.17 26.51 2011-01-13 19:11:24.000 013 33314.24 314.85 2359.27 26.51 2011-01-13 19:11:25.000 013 33314.24 314.85 2359.24 26.51 2011-01-13 19:11:26.000 013 33314.24 314.84 2359.20 26.51 2011-01-13 19:11:27.000 013 33314.29 314.83 2359.16 26.51 2011-01-13 19:11:28.000 013 33314.28 314.84 2359.13 26.51 2011-01-13 19:11:29.000 013 33314.31 314.82 2359.06 26.51 2011-01-13 19:11:30.000 013 33314.35 314.82 2359.13 26.51 2011-01-13 19:11:31.000 013 33314.25 314.84 2359.14 26.51 2011-01-13 19:11:32.000 013 33314.33 314.82 2359.15 26.51 2011-01-13 19:11:33.000 013 33314.34 314.80 2359.12 26.51 2011-01-13 19:11:34.000 013 33314.31 314.81 2359.11 26.51 2011-01-13 19:11:35.000 013 33314.31 314.83 2359.18 26.51 2011-01-13 19:11:36.000 013 33314.27 314.80 2359.07 26.51 2011-01-13 19:11:37.000 013 33314.19 314.80 2359.21 26.51 2011-01-13 19:11:38.000 013 33314.09 314.84 2359.11 26.51 2011-01-13 19:11:39.000 013 33314.27 314.80 2359.14 26.51 2011-01-13 19:11:40.000 013 33314.12 314.84 2359.11 26.51 2011-01-13 19:11:41.000 013 33314.07 314.83 2359.07 26.51 2011-01-13 19:11:42.000 013 33314.22 314.88 2359.21 26.51 2011-01-13 19:11:43.000 013 33314.21 314.90 2359.08 26.51 2011-01-13 19:11:44.000 013 33314.08 314.85 2359.15 26.51 2011-01-13 19:11:45.000 013 33314.18 314.89 2359.15 26.51 2011-01-13 19:11:46.000 013 33314.01 314.86 2359.20 26.51 2011-01-13 19:11:47.000 013 33314.06 314.87 2359.14 26.51 2011-01-13 19:11:48.000 013 33314.05 314.88 2359.13 26.51 2011-01-13 19:11:49.000 013 33314.13 314.85 2359.16 26.51 2011-01-13 19:11:50.000 013 33314.16 314.91 2359.16 26.51 2011-01-13 19:11:51.000 013 33314.18 314.92 2359.16 26.51 2011-01-13 19:11:52.000 013 33314.15 314.88 2359.16 26.51 2011-01-13 19:11:53.000 013 33314.09 314.86 2359.19 26.51 2011-01-13 19:11:54.000 013 33314.12 314.91 2359.20 26.51 2011-01-13 19:11:55.000 013 33314.07 314.87 2359.24 26.51 2011-01-13 19:11:56.000 013 33314.01 314.91 2359.27 26.51 2011-01-13 19:11:57.000 013 33314.06 314.90 2359.24 26.51 2011-01-13 19:11:58.000 013 33314.09 314.89 2359.21 26.51 2011-01-13 19:11:59.000 013 33313.97 314.89 2359.15 26.51 2011-01-13 19:12:00.000 013 33314.12 314.89 2359.16 26.51 2011-01-13 19:12:01.000 013 33314.01 314.92 2359.23 26.51 2011-01-13 19:12:02.000 013 33313.89 314.91 2359.19 26.51 2011-01-13 19:12:03.000 013 33313.97 314.91 2359.23 26.51 2011-01-13 19:12:04.000 013 33313.92 314.91 2359.27 26.51 2011-01-13 19:12:05.000 013 33313.88 314.90 2359.24 26.51 2011-01-13 19:12:06.000 013 33313.90 314.91 2359.21 26.51 2011-01-13 19:12:07.000 013 33313.96 314.94 2359.14 26.51 2011-01-13 19:12:08.000 013 33313.92 314.91 2359.18 26.51 2011-01-13 19:12:09.000 013 33313.94 314.91 2359.14 26.51 2011-01-13 19:12:10.000 013 33313.89 314.95 2359.22 26.51 2011-01-13 19:12:11.000 013 33313.91 314.96 2359.24 26.51 2011-01-13 19:12:12.000 013 33313.93 314.90 2359.12 26.51 2011-01-13 19:12:13.000 013 33313.93 314.95 2359.25 26.51 2011-01-13 19:12:14.000 013 33313.90 314.97 2359.18 26.51 2011-01-13 19:12:15.000 013 33313.94 314.96 2359.14 26.51 2011-01-13 19:12:16.000 013 33313.87 314.95 2359.26 26.51 2011-01-13 19:12:17.000 013 33313.88 314.91 2359.25 26.51 2011-01-13 19:12:18.000 013 33313.88 314.97 2359.22 26.51 2011-01-13 19:12:19.000 013 33313.90 314.99 2359.25 26.51 2011-01-13 19:12:20.000 013 33313.86 314.99 2359.25 26.51 2011-01-13 19:12:21.000 013 33313.84 314.93 2359.32 26.51 2011-01-13 19:12:22.000 013 33313.72 314.95 2359.24 26.51 2011-01-13 19:12:23.000 013 33313.79 314.95 2359.22 26.51 2011-01-13 19:12:24.000 013 33313.82 314.99 2359.21 26.51 2011-01-13 19:12:25.000 013 33313.85 314.98 2359.23 26.51 2011-01-13 19:12:26.000 013 33313.82 314.99 2359.21 26.51 2011-01-13 19:12:27.000 013 33313.77 315.00 2359.14 26.51 2011-01-13 19:12:28.000 013 33313.75 315.02 2359.14 26.51 2011-01-13 19:12:29.000 013 33313.73 315.04 2359.16 26.51 2011-01-13 19:12:30.000 013 33313.85 315.01 2359.34 26.51 2011-01-13 19:12:31.000 013 33313.72 315.02 2359.33 26.51 2011-01-13 19:12:32.000 013 33313.74 315.00 2359.21 26.51 2011-01-13 19:12:33.000 013 33313.72 315.01 2359.19 26.51 2011-01-13 19:12:34.000 013 33313.75 315.03 2359.26 26.51 2011-01-13 19:12:35.000 013 33313.71 315.02 2359.30 26.51 2011-01-13 19:12:36.000 013 33313.75 315.06 2359.21 26.51 2011-01-13 19:12:37.000 013 33313.83 315.04 2359.24 26.51 2011-01-13 19:12:38.000 013 33313.76 315.05 2359.18 26.51 2011-01-13 19:12:39.000 013 33313.65 315.10 2359.26 26.51 2011-01-13 19:12:40.000 013 33313.68 315.10 2359.24 26.51 2011-01-13 19:12:41.000 013 33313.64 315.06 2359.25 26.51 2011-01-13 19:12:42.000 013 33313.69 315.04 2359.28 26.51 2011-01-13 19:12:43.000 013 33313.62 315.07 2359.23 26.51 2011-01-13 19:12:44.000 013 33313.69 315.09 2359.34 26.51 2011-01-13 19:12:45.000 013 33313.68 315.11 2359.33 26.51 2011-01-13 19:12:46.000 013 33313.54 315.11 2359.27 26.51 2011-01-13 19:12:47.000 013 33313.61 315.12 2359.28 26.51 2011-01-13 19:12:48.000 013 33313.61 315.11 2359.31 26.51 2011-01-13 19:12:49.000 013 33313.63 315.13 2359.28 26.51 2011-01-13 19:12:50.000 013 33313.62 315.13 2359.27 26.51 2011-01-13 19:12:51.000 013 33313.53 315.13 2359.32 26.51 2011-01-13 19:12:52.000 013 33313.63 315.13 2359.32 26.51 2011-01-13 19:12:53.000 013 33313.52 315.13 2359.36 26.51 2011-01-13 19:12:54.000 013 33313.53 315.17 2359.26 26.51 2011-01-13 19:12:55.000 013 33313.59 315.17 2359.25 26.51 2011-01-13 19:12:56.000 013 33313.55 315.19 2359.40 26.51 2011-01-13 19:12:57.000 013 33313.68 315.19 2359.33 26.51 2011-01-13 19:12:58.000 013 33313.59 315.15 2359.33 26.51 2011-01-13 19:12:59.000 013 33313.53 315.17 2359.31 26.51 2011-01-13 19:13:00.000 013 33313.55 315.25 2359.30 26.51 2011-01-13 19:13:01.000 013 33313.53 315.23 2359.39 26.51 2011-01-13 19:13:02.000 013 33313.53 315.21 2359.28 26.51 2011-01-13 19:13:03.000 013 33313.57 315.28 2359.29 26.51 2011-01-13 19:13:04.000 013 33313.56 315.23 2359.31 26.51 2011-01-13 19:13:05.000 013 33313.56 315.24 2359.28 26.51 2011-01-13 19:13:06.000 013 33313.57 315.21 2359.28 26.51 2011-01-13 19:13:07.000 013 33313.46 315.22 2359.27 26.51 2011-01-13 19:13:08.000 013 33313.56 315.25 2359.27 26.51 2011-01-13 19:13:09.000 013 33313.45 315.28 2359.24 26.51 2011-01-13 19:13:10.000 013 33313.56 315.28 2359.27 26.51 2011-01-13 19:13:11.000 013 33313.49 315.26 2359.25 26.51 2011-01-13 19:13:12.000 013 33313.56 315.34 2359.29 26.51 2011-01-13 19:13:13.000 013 33313.52 315.31 2359.25 26.51 2011-01-13 19:13:14.000 013 33313.56 315.31 2359.27 26.51 2011-01-13 19:13:15.000 013 33313.47 315.29 2359.31 26.51 2011-01-13 19:13:16.000 013 33313.54 315.26 2359.34 26.51 2011-01-13 19:13:17.000 013 33313.44 315.27 2359.37 26.51 2011-01-13 19:13:18.000 013 33313.52 315.33 2359.28 26.51 2011-01-13 19:13:19.000 013 33313.51 315.31 2359.25 26.51 2011-01-13 19:13:20.000 013 33313.49 315.33 2359.31 26.51 2011-01-13 19:13:21.000 013 33313.41 315.33 2359.31 26.51 2011-01-13 19:13:22.000 013 33313.56 315.33 2359.32 26.51 2011-01-13 19:13:23.000 013 33313.55 315.33 2359.28 26.51 2011-01-13 19:13:24.000 013 33313.54 315.36 2359.30 26.51 2011-01-13 19:13:25.000 013 33313.53 315.35 2359.30 26.51 2011-01-13 19:13:26.000 013 33313.59 315.34 2359.33 26.51 2011-01-13 19:13:27.000 013 33313.44 315.33 2359.37 26.51 2011-01-13 19:13:28.000 013 33313.54 315.31 2359.29 26.51 2011-01-13 19:13:29.000 013 33313.45 315.30 2359.25 26.51 2011-01-13 19:13:30.000 013 33313.53 315.32 2359.31 26.51 2011-01-13 19:13:31.000 013 33313.43 315.34 2359.36 26.51 2011-01-13 19:13:32.000 013 33313.38 315.33 2359.28 26.51 2011-01-13 19:13:33.000 013 33313.53 315.36 2359.34 26.51 2011-01-13 19:13:34.000 013 33313.40 315.35 2359.28 26.51 2011-01-13 19:13:35.000 013 33313.41 315.36 2359.36 26.51 2011-01-13 19:13:36.000 013 33313.42 315.37 2359.33 26.51 2011-01-13 19:13:37.000 013 33313.34 315.39 2359.34 26.51 2011-01-13 19:13:38.000 013 33313.40 315.38 2359.31 26.51 2011-01-13 19:13:39.000 013 33313.29 315.37 2359.36 26.51 2011-01-13 19:13:40.000 013 33313.37 315.41 2359.34 26.51 2011-01-13 19:13:41.000 013 33313.29 315.40 2359.31 26.51 2011-01-13 19:13:42.000 013 33313.34 315.38 2359.29 26.51 2011-01-13 19:13:43.000 013 33313.25 315.44 2359.31 26.51 2011-01-13 19:13:44.000 013 33313.31 315.42 2359.34 26.51 2011-01-13 19:13:45.000 013 33313.34 315.43 2359.24 26.51 2011-01-13 19:13:46.000 013 33313.24 315.40 2359.37 26.51 2011-01-13 19:13:47.000 013 33313.19 315.38 2359.33 26.51 2011-01-13 19:13:48.000 013 33313.29 315.42 2359.33 26.51 2011-01-13 19:13:49.000 013 33313.29 315.38 2359.34 26.51 2011-01-13 19:13:50.000 013 33313.28 315.40 2359.35 26.51 2011-01-13 19:13:51.000 013 33313.26 315.43 2359.43 26.51 2011-01-13 19:13:52.000 013 33313.26 315.43 2359.37 26.51 2011-01-13 19:13:53.000 013 33313.25 315.41 2359.34 26.51 2011-01-13 19:13:54.000 013 33313.33 315.47 2359.36 26.51 2011-01-13 19:13:55.000 013 33313.26 315.46 2359.30 26.51 2011-01-13 19:13:56.000 013 33313.28 315.44 2359.46 26.51 2011-01-13 19:13:57.000 013 33313.22 315.46 2359.36 26.51 2011-01-13 19:13:58.000 013 33313.22 315.48 2359.42 26.51 2011-01-13 19:13:59.000 013 33313.16 315.43 2359.37 26.51 2011-01-13 19:14:00.000 013 33313.22 315.44 2359.36 26.51 2011-01-13 19:14:01.000 013 33313.21 315.43 2359.36 26.51 2011-01-13 19:14:02.000 013 33313.24 315.50 2359.41 26.51 2011-01-13 19:14:03.000 013 33313.23 315.44 2359.40 26.51 2011-01-13 19:14:04.000 013 33313.23 315.47 2359.33 26.51 2011-01-13 19:14:05.000 013 33313.26 315.44 2359.33 26.51 2011-01-13 19:14:06.000 013 33313.25 315.48 2359.41 26.51 2011-01-13 19:14:07.000 013 33313.29 315.43 2359.36 26.51 2011-01-13 19:14:08.000 013 33313.15 315.46 2359.27 26.51 2011-01-13 19:14:09.000 013 33313.27 315.46 2359.37 26.51 2011-01-13 19:14:10.000 013 33313.29 315.42 2359.34 26.51 2011-01-13 19:14:11.000 013 33313.29 315.41 2359.34 26.51 2011-01-13 19:14:12.000 013 33313.25 315.44 2359.36 26.51 2011-01-13 19:14:13.000 013 33313.22 315.42 2359.39 26.51 2011-01-13 19:14:14.000 013 33313.06 315.47 2359.32 26.51 2011-01-13 19:14:15.000 013 33313.29 315.49 2359.31 26.51 2011-01-13 19:14:16.000 013 33313.23 315.44 2359.39 26.51 2011-01-13 19:14:17.000 013 33313.12 315.47 2359.37 26.51 2011-01-13 19:14:18.000 013 33313.16 315.45 2359.33 26.51 2011-01-13 19:14:19.000 013 33313.07 315.45 2359.39 26.51 2011-01-13 19:14:20.000 013 33313.11 315.49 2359.31 26.51 2011-01-13 19:14:21.000 013 33312.97 315.48 2359.39 26.51 2011-01-13 19:14:22.000 013 33313.12 315.48 2359.33 26.51 2011-01-13 19:14:23.000 013 33313.00 315.48 2359.34 26.51 2011-01-13 19:14:24.000 013 33313.05 315.48 2359.47 26.51 2011-01-13 19:14:25.000 013 33313.12 315.46 2359.34 26.51 2011-01-13 19:14:26.000 013 33313.10 315.52 2359.32 26.51 2011-01-13 19:14:27.000 013 33313.17 315.47 2359.37 26.51 2011-01-13 19:14:28.000 013 33313.10 315.44 2359.37 26.51 2011-01-13 19:14:29.000 013 33313.09 315.46 2359.40 26.51 2011-01-13 19:14:30.000 013 33313.12 315.44 2359.34 26.51 2011-01-13 19:14:31.000 013 33313.11 315.48 2359.24 26.51 2011-01-13 19:14:32.000 013 33313.03 315.51 2359.37 26.51 2011-01-13 19:14:33.000 013 33313.02 315.48 2359.37 26.51 2011-01-13 19:14:34.000 013 33313.16 315.47 2359.39 26.51 2011-01-13 19:14:35.000 013 33313.01 315.42 2359.36 26.51 2011-01-13 19:14:36.000 013 33313.07 315.46 2359.34 26.51 2011-01-13 19:14:37.000 013 33313.05 315.48 2359.34 26.51 2011-01-13 19:14:38.000 013 33313.07 315.52 2359.39 26.51 2011-01-13 19:14:39.000 013 33313.11 315.45 2359.42 26.51 2011-01-13 19:14:40.000 013 33312.96 315.51 2359.36 26.51 2011-01-13 19:14:41.000 013 33313.01 315.48 2359.37 26.51 2011-01-13 19:14:42.000 013 33313.08 315.48 2359.28 26.51 2011-01-13 19:14:43.000 013 33313.00 315.50 2359.31 26.51 2011-01-13 19:14:44.000 013 33313.01 315.48 2359.40 26.51 2011-01-13 19:14:45.000 013 33312.91 315.47 2359.31 26.51 2011-01-13 19:14:46.000 013 33313.03 315.49 2359.27 26.51 2011-01-13 19:14:47.000 013 33312.82 315.50 2359.33 26.51 2011-01-13 19:14:48.000 013 33312.89 315.49 2359.37 26.51 2011-01-13 19:14:49.000 013 33312.94 315.49 2359.37 26.51 2011-01-13 19:14:50.000 013 33312.84 315.49 2359.29 26.51 2011-01-13 19:14:51.000 013 33313.03 315.48 2359.31 26.51 2011-01-13 19:14:52.000 013 33312.96 315.49 2359.44 26.51 2011-01-13 19:14:53.000 013 33312.91 315.49 2359.45 26.51 2011-01-13 19:14:54.000 013 33312.91 315.49 2359.36 26.51 2011-01-13 19:14:55.000 013 33312.93 315.49 2359.33 26.51 2011-01-13 19:14:56.000 013 33312.91 315.54 2359.25 26.51 2011-01-13 19:14:57.000 013 33312.93 315.50 2359.33 26.51 2011-01-13 19:14:58.000 013 33312.93 315.51 2359.25 26.51 2011-01-13 19:14:59.000 013 33312.86 315.48 2359.30 26.51 2011-01-13 19:15:00.000 013 33312.71 315.55 2359.30 26.51 2011-01-13 19:15:01.000 013 33312.81 315.52 2359.30 26.51 2011-01-13 19:15:02.000 013 33312.77 315.50 2359.30 26.51 2011-01-13 19:15:03.000 013 33312.70 315.55 2359.35 26.51 2011-01-13 19:15:04.000 013 33312.72 315.55 2359.31 26.51 2011-01-13 19:15:05.000 013 33312.67 315.52 2359.32 26.51 2011-01-13 19:15:06.000 013 33312.72 315.56 2359.39 26.51 2011-01-13 19:15:07.000 013 33312.79 315.53 2359.25 26.51 2011-01-13 19:15:08.000 013 33312.80 315.55 2359.36 26.51 2011-01-13 19:15:09.000 013 33312.75 315.55 2359.40 26.51 2011-01-13 19:15:10.000 013 33312.62 315.58 2359.37 26.51 2011-01-13 19:15:11.000 013 33312.69 315.57 2359.33 26.51 2011-01-13 19:15:12.000 013 33312.64 315.55 2359.39 26.51 2011-01-13 19:15:13.000 013 33312.75 315.56 2359.39 26.51 2011-01-13 19:15:14.000 013 33312.75 315.52 2359.37 26.51 2011-01-13 19:15:15.000 013 33312.72 315.56 2359.42 26.51 2011-01-13 19:15:16.000 013 33312.66 315.53 2359.36 26.51 2011-01-13 19:15:17.000 013 33312.81 315.53 2359.33 26.51 2011-01-13 19:15:18.000 013 33312.79 315.58 2359.46 26.51 2011-01-13 19:15:19.000 013 33312.68 315.56 2359.37 26.51 2011-01-13 19:15:20.000 013 33312.72 315.57 2359.39 26.51 2011-01-13 19:15:21.000 013 33312.76 315.58 2359.43 26.51 2011-01-13 19:15:22.000 013 33312.78 315.55 2359.42 26.51 2011-01-13 19:15:23.000 013 33312.78 315.58 2359.37 26.51 2011-01-13 19:15:24.000 013 33312.78 315.58 2359.37 26.51 2011-01-13 19:15:25.000 013 33312.73 315.59 2359.27 26.51 2011-01-13 19:15:26.000 013 33312.73 315.54 2359.32 26.51 2011-01-13 19:15:27.000 013 33312.72 315.56 2359.40 26.51 2011-01-13 19:15:28.000 013 33312.78 315.53 2359.41 26.51 2011-01-13 19:15:29.000 013 33312.67 315.55 2359.40 26.51 2011-01-13 19:15:30.000 013 33312.73 315.56 2359.42 26.51 2011-01-13 19:15:31.000 013 33312.72 315.53 2359.25 26.51 2011-01-13 19:15:32.000 013 33312.75 315.56 2359.28 26.51 2011-01-13 19:15:33.000 013 33312.79 315.62 2359.32 26.51 2011-01-13 19:15:34.000 013 33312.64 315.61 2359.44 26.51 2011-01-13 19:15:35.000 013 33312.71 315.61 2359.39 26.51 2011-01-13 19:15:36.000 013 33312.78 315.57 2359.40 26.51 2011-01-13 19:15:37.000 013 33312.71 315.56 2359.36 26.51 2011-01-13 19:15:38.000 013 33312.72 315.58 2359.37 26.51 2011-01-13 19:15:39.000 013 33312.66 315.58 2359.33 26.51 2011-01-13 19:15:40.000 013 33312.73 315.62 2359.36 26.51 2011-01-13 19:15:41.000 013 33312.72 315.63 2359.25 26.51 2011-01-13 19:15:42.000 013 33312.70 315.56 2359.30 26.51 2011-01-13 19:15:43.000 013 33312.73 315.59 2359.39 26.51 2011-01-13 19:15:44.000 013 33312.74 315.55 2359.31 26.51 2011-01-13 19:15:45.000 013 33312.72 315.58 2359.36 26.51 2011-01-13 19:15:46.000 013 33312.72 315.58 2359.33 26.51 2011-01-13 19:15:47.000 013 33312.69 315.57 2359.30 26.51 2011-01-13 19:15:48.000 013 33312.75 315.57 2359.32 26.51 2011-01-13 19:15:49.000 013 33312.79 315.61 2359.30 26.51 2011-01-13 19:15:50.000 013 33312.75 315.58 2359.30 26.51 2011-01-13 19:15:51.000 013 33312.82 315.57 2359.27 26.51 2011-01-13 19:15:52.000 013 33312.85 315.58 2359.25 26.51 2011-01-13 19:15:53.000 013 33312.85 315.56 2359.28 26.51 2011-01-13 19:15:54.000 013 33312.84 315.55 2359.34 26.51 2011-01-13 19:15:55.000 013 33312.89 315.57 2359.25 26.51 2011-01-13 19:15:56.000 013 33312.82 315.55 2359.25 26.51 2011-01-13 19:15:57.000 013 33312.84 315.52 2359.21 26.51 2011-01-13 19:15:58.000 013 33312.93 315.54 2359.35 26.51 2011-01-13 19:15:59.000 013 33312.81 315.52 2359.30 26.52 2011-01-13 19:16:00.000 013 33312.84 315.56 2359.21 26.51 2011-01-13 19:16:01.000 013 33312.84 315.57 2359.21 26.51 2011-01-13 19:16:02.000 013 33312.76 315.54 2359.11 26.51 2011-01-13 19:16:03.000 013 33312.82 315.54 2359.25 26.51 2011-01-13 19:16:04.000 013 33312.85 315.52 2359.19 26.52 2011-01-13 19:16:05.000 013 33312.84 315.51 2359.19 26.51 2011-01-13 19:16:06.000 013 33312.82 315.52 2359.20 26.51 2011-01-13 19:16:07.000 013 33312.84 315.56 2359.21 26.51 2011-01-13 19:16:08.000 013 33312.83 315.48 2359.18 26.51 2011-01-13 19:16:09.000 013 33312.88 315.50 2359.22 26.51 2011-01-13 19:16:10.000 013 33312.82 315.48 2359.22 26.52 2011-01-13 19:16:11.000 013 33312.88 315.50 2359.24 26.52 2011-01-13 19:16:12.000 013 33312.81 315.52 2359.15 26.52 2011-01-13 19:16:13.000 013 33312.88 315.53 2359.25 26.52 2011-01-13 19:16:14.000 013 33312.88 315.50 2359.22 26.52 2011-01-13 19:16:15.000 013 33312.82 315.54 2359.17 26.52 2011-01-13 19:16:16.000 013 33312.75 315.51 2359.24 26.52 2011-01-13 19:16:17.000 013 33312.73 315.52 2359.19 26.52 2011-01-13 19:16:18.000 013 33312.84 315.52 2359.25 26.51 2011-01-13 19:16:19.000 013 33312.81 315.52 2359.11 26.52 2011-01-13 19:16:20.000 013 33312.72 315.49 2359.20 26.52 2011-01-13 19:16:21.000 013 33312.80 315.53 2359.15 26.51 2011-01-13 19:16:22.000 013 33312.69 315.53 2359.17 26.52 2011-01-13 19:16:23.000 013 33312.69 315.50 2359.15 26.52 2011-01-13 19:16:24.000 013 33312.70 315.50 2359.14 26.51 2011-01-13 19:16:25.000 013 33312.76 315.52 2359.21 26.52 2011-01-13 19:16:26.000 013 33312.67 315.52 2359.23 26.52 2011-01-13 19:16:27.000 013 33312.62 315.49 2359.24 26.51 2011-01-13 19:16:28.000 013 33312.65 315.51 2359.25 26.51 2011-01-13 19:16:29.000 013 33312.56 315.50 2359.21 26.51 2011-01-13 19:16:30.000 013 33312.63 315.46 2359.21 26.51 2011-01-13 19:16:31.000 013 33312.61 315.48 2359.15 26.51 2011-01-13 19:16:32.000 013 33312.57 315.53 2359.14 26.51 2011-01-13 19:16:33.000 013 33312.63 315.50 2359.21 26.51 2011-01-13 19:16:34.000 013 33312.58 315.54 2359.21 26.51 2011-01-13 19:16:35.000 013 33312.57 315.53 2359.13 26.51 2011-01-13 19:16:36.000 013 33312.64 315.50 2359.11 26.51 2011-01-13 19:16:37.000 013 33312.71 315.53 2359.21 26.51 2011-01-13 19:16:38.000 013 33312.64 315.52 2359.18 26.51 2011-01-13 19:16:39.000 013 33312.58 315.48 2359.22 26.51 2011-01-13 19:16:40.000 013 33312.75 315.51 2359.14 26.51 2011-01-13 19:16:41.000 013 33312.68 315.50 2359.15 26.51 2011-01-13 19:16:42.000 013 33312.65 315.53 2359.21 26.51 2011-01-13 19:16:43.000 013 33312.59 315.46 2359.22 26.51 2011-01-13 19:16:44.000 013 33312.69 315.45 2359.14 26.52 2011-01-13 19:16:45.000 013 33312.75 315.47 2359.25 26.51 2011-01-13 19:16:46.000 013 33312.76 315.43 2359.21 26.51 2011-01-13 19:16:47.000 013 33312.68 315.44 2359.18 26.52 2011-01-13 19:16:48.000 013 33312.69 315.45 2359.16 26.51 2011-01-13 19:16:49.000 013 33312.61 315.47 2359.16 26.52 2011-01-13 19:16:50.000 013 33312.68 315.42 2359.09 26.51 2011-01-13 19:16:51.000 013 33312.62 315.43 2359.16 26.51 2011-01-13 19:16:52.000 013 33312.59 315.42 2359.05 26.52 2011-01-13 19:16:53.000 013 33312.59 315.42 2359.02 26.52 2011-01-13 19:16:54.000 013 33312.66 315.45 2359.19 26.52 2011-01-13 19:16:55.000 013 33312.67 315.42 2359.18 26.51 2011-01-13 19:16:56.000 013 33312.66 315.40 2359.11 26.52 2011-01-13 19:16:57.000 013 33312.64 315.44 2359.17 26.52 2011-01-13 19:16:58.000 013 33312.68 315.43 2359.15 26.52 2011-01-13 19:16:59.000 013 33312.60 315.36 2359.11 26.52 2011-01-13 19:17:00.000 013 33312.69 315.41 2359.19 26.52 2011-01-13 19:17:01.000 013 33312.75 315.39 2359.05 26.52 2011-01-13 19:17:02.000 013 33312.72 315.34 2359.12 26.52 2011-01-13 19:17:03.000 013 33312.84 315.40 2359.09 26.52 2011-01-13 19:17:04.000 013 33312.73 315.36 2359.05 26.52 2011-01-13 19:17:05.000 013 33312.76 315.36 2359.05 26.52 2011-01-13 19:17:06.000 013 33312.80 315.31 2359.00 26.52 2011-01-13 19:17:07.000 013 33312.86 315.35 2359.14 26.52 2011-01-13 19:17:08.000 013 33312.82 315.33 2359.11 26.52 2011-01-13 19:17:09.000 013 33312.78 315.34 2359.03 26.52 2011-01-13 19:17:10.000 013 33312.85 315.34 2359.12 26.52 2011-01-13 19:17:11.000 013 33312.85 315.30 2359.12 26.52 2011-01-13 19:17:12.000 013 33312.83 315.34 2359.08 26.52 2011-01-13 19:17:13.000 013 33312.91 315.32 2359.07 26.52 2011-01-13 19:17:14.000 013 33312.90 315.31 2359.09 26.52 2011-01-13 19:17:15.000 013 33312.82 315.29 2359.00 26.52 2011-01-13 19:17:16.000 013 33313.04 315.32 2359.00 26.52 2011-01-13 19:17:17.000 013 33312.85 315.29 2359.03 26.52 2011-01-13 19:17:18.000 013 33312.93 315.29 2359.08 26.52 2011-01-13 19:17:19.000 013 33312.94 315.27 2359.02 26.52 2011-01-13 19:17:20.000 013 33312.85 315.22 2358.95 26.52 2011-01-13 19:17:21.000 013 33312.82 315.29 2359.03 26.52 2011-01-13 19:17:22.000 013 33312.95 315.27 2358.96 26.52 2011-01-13 19:17:23.000 013 33312.94 315.26 2358.87 26.52 2011-01-13 19:17:24.000 013 33312.97 315.21 2358.99 26.52 2011-01-13 19:17:25.000 013 33312.95 315.23 2358.84 26.52 2011-01-13 19:17:26.000 013 33312.91 315.19 2358.87 26.52 2011-01-13 19:17:27.000 013 33312.90 315.22 2358.87 26.52 2011-01-13 19:17:28.000 013 33313.01 315.21 2358.94 26.52 2011-01-13 19:17:29.000 013 33313.01 315.22 2358.97 26.52 2011-01-13 19:17:30.000 013 33313.03 315.24 2358.93 26.52 2011-01-13 19:17:31.000 013 33312.98 315.21 2358.97 26.52 2011-01-13 19:17:32.000 013 33312.95 315.22 2358.96 26.52 2011-01-13 19:17:33.000 013 33312.97 315.18 2358.89 26.52 2011-01-13 19:17:34.000 013 33312.96 315.23 2358.94 26.52 2011-01-13 19:17:35.000 013 33312.88 315.19 2358.90 26.52 2011-01-13 19:17:36.000 013 33312.84 315.17 2358.93 26.52 2011-01-13 19:17:37.000 013 33312.98 315.20 2358.86 26.52 2011-01-13 19:17:38.000 013 33312.96 315.18 2358.86 26.52 2011-01-13 19:17:39.000 013 33312.91 315.22 2358.89 26.52 2011-01-13 19:17:40.000 013 33312.93 315.17 2358.89 26.52 2011-01-13 19:17:41.000 013 33313.02 315.15 2358.87 26.52 2011-01-13 19:17:42.000 013 33312.93 315.16 2358.79 26.52 2011-01-13 19:17:43.000 013 33313.00 315.17 2358.89 26.52 2011-01-13 19:17:44.000 013 33313.02 315.17 2358.86 26.52 2011-01-13 19:17:45.000 013 33312.92 315.13 2358.84 26.52 2011-01-13 19:17:46.000 013 33313.04 315.16 2358.84 26.52 2011-01-13 19:17:47.000 013 33313.04 315.07 2358.80 26.52 2011-01-13 19:17:48.000 013 33313.02 315.12 2358.84 26.52 2011-01-13 19:17:49.000 013 33313.09 315.11 2358.87 26.52 2011-01-13 19:17:50.000 013 33312.96 315.11 2358.90 26.52 2011-01-13 19:17:51.000 013 33313.01 315.17 2358.84 26.52 2011-01-13 19:17:52.000 013 33312.99 315.17 2358.87 26.52 2011-01-13 19:17:53.000 013 33312.96 315.15 2358.89 26.52 2011-01-13 19:17:54.000 013 33312.93 315.15 2358.90 26.52 2011-01-13 19:17:55.000 013 33313.03 315.15 2358.85 26.52 2011-01-13 19:17:56.000 013 33313.03 315.15 2358.87 26.52 2011-01-13 19:17:57.000 013 33312.96 315.13 2358.89 26.52 2011-01-13 19:17:58.000 013 33312.99 315.14 2358.88 26.52 2011-01-13 19:17:59.000 013 33313.11 315.17 2358.82 26.52 2011-01-13 19:18:00.000 013 33313.01 315.15 2358.83 26.52 2011-01-13 19:18:01.000 013 33313.11 315.10 2358.90 26.52 2011-01-13 19:18:02.000 013 33313.12 315.10 2358.89 26.52 2011-01-13 19:18:03.000 013 33313.16 315.12 2358.87 26.52 2011-01-13 19:18:04.000 013 33313.12 315.09 2358.84 26.52 2011-01-13 19:18:05.000 013 33313.17 315.08 2358.85 26.52 2011-01-13 19:18:06.000 013 33313.11 315.09 2358.87 26.52 2011-01-13 19:18:07.000 013 33313.21 315.09 2358.82 26.52 2011-01-13 19:18:08.000 013 33313.18 315.08 2358.83 26.52 2011-01-13 19:18:09.000 013 33313.18 315.07 2358.85 26.52 2011-01-13 19:18:10.000 013 33313.19 315.09 2358.81 26.52 2011-01-13 19:18:11.000 013 33313.19 315.10 2358.78 26.52 2011-01-13 19:18:12.000 013 33313.29 315.07 2358.80 26.52 2011-01-13 19:18:13.000 013 33313.21 315.06 2358.81 26.52 2011-01-13 19:18:14.000 013 33313.19 315.08 2358.80 26.52 2011-01-13 19:18:15.000 013 33313.20 315.10 2358.75 26.52 2011-01-13 19:18:16.000 013 33313.25 315.08 2358.77 26.52 2011-01-13 19:18:17.000 013 33313.19 315.02 2358.78 26.52 2011-01-13 19:18:18.000 013 33313.24 315.00 2358.76 26.52 2011-01-13 19:18:19.000 013 33313.26 315.04 2358.73 26.52 2011-01-13 19:18:20.000 013 33313.33 315.07 2358.80 26.52 2011-01-13 19:18:21.000 013 33313.28 315.01 2358.71 26.52 2011-01-13 19:18:22.000 013 33313.28 315.04 2358.81 26.52 2011-01-13 19:18:23.000 013 33313.35 315.03 2358.79 26.52 2011-01-13 19:18:24.000 013 33313.30 315.00 2358.80 26.52 2011-01-13 19:18:25.000 013 33313.40 315.03 2358.67 26.52 2011-01-13 19:18:26.000 013 33313.40 315.00 2358.81 26.52 2011-01-13 19:18:27.000 013 33313.36 315.06 2358.76 26.52 2011-01-13 19:18:28.000 013 33313.38 315.03 2358.72 26.52 2011-01-13 19:18:29.000 013 33313.28 315.01 2358.77 26.52 2011-01-13 19:18:30.000 013 33313.28 314.97 2358.72 26.52 2011-01-13 19:18:31.000 013 33313.28 314.99 2358.77 26.52 2011-01-13 19:18:32.000 013 33313.26 315.00 2358.74 26.52 2011-01-13 19:18:33.000 013 33313.34 315.02 2358.65 26.52 2011-01-13 19:18:34.000 013 33313.22 314.98 2358.75 26.52 2011-01-13 19:18:35.000 013 33313.30 315.02 2358.74 26.52 2011-01-13 19:18:36.000 013 33313.26 315.00 2358.70 26.52 2011-01-13 19:18:37.000 013 33313.33 315.03 2358.80 26.52 2011-01-13 19:18:38.000 013 33313.29 314.96 2358.78 26.52 2011-01-13 19:18:39.000 013 33313.26 315.00 2358.80 26.52 2011-01-13 19:18:40.000 013 33313.40 315.01 2358.74 26.52 2011-01-13 19:18:41.000 013 33313.32 314.98 2358.82 26.52 2011-01-13 19:18:42.000 013 33313.41 314.96 2358.76 26.52 2011-01-13 19:18:43.000 013 33313.44 314.96 2358.77 26.52 2011-01-13 19:18:44.000 013 33313.40 314.94 2358.75 26.52 2011-01-13 19:18:45.000 013 33313.51 314.94 2358.78 26.52 2011-01-13 19:18:46.000 013 33313.45 314.89 2358.73 26.52 2011-01-13 19:18:47.000 013 33313.38 314.91 2358.74 26.52 2011-01-13 19:18:48.000 013 33313.44 314.91 2358.73 26.52 2011-01-13 19:18:49.000 013 33313.53 314.92 2358.72 26.52 2011-01-13 19:18:50.000 013 33313.50 314.90 2358.70 26.52 2011-01-13 19:18:51.000 013 33313.54 314.89 2358.65 26.52 2011-01-13 19:18:52.000 013 33313.50 314.91 2358.75 26.52 2011-01-13 19:18:53.000 013 33313.51 314.87 2358.65 26.52 2011-01-13 19:18:54.000 013 33313.51 314.87 2358.60 26.52 2011-01-13 19:18:55.000 013 33313.53 314.93 2358.69 26.52 2011-01-13 19:18:56.000 013 33313.59 314.87 2358.69 26.52 2011-01-13 19:18:57.000 013 33313.57 314.88 2358.63 26.52 2011-01-13 19:18:58.000 013 33313.59 314.89 2358.64 26.52 2011-01-13 19:18:59.000 013 33313.56 314.88 2358.57 26.52 2011-01-13 19:19:00.000 013 33313.53 314.87 2358.57 26.52 2011-01-13 19:19:01.000 013 33313.57 314.85 2358.69 26.52 2011-01-13 19:19:02.000 013 33313.56 314.83 2358.66 26.52 2011-01-13 19:19:03.000 013 33313.57 314.81 2358.62 26.52 2011-01-13 19:19:04.000 013 33313.68 314.85 2358.62 26.52 2011-01-13 19:19:05.000 013 33313.65 314.82 2358.56 26.52 2011-01-13 19:19:06.000 013 33313.59 314.81 2358.60 26.52 2011-01-13 19:19:07.000 013 33313.71 314.83 2358.59 26.52 2011-01-13 19:19:08.000 013 33313.72 314.77 2358.59 26.52 2011-01-13 19:19:09.000 013 33313.62 314.80 2358.64 26.52 2011-01-13 19:19:10.000 013 33313.75 314.81 2358.60 26.52 2011-01-13 19:19:11.000 013 33313.81 314.83 2358.64 26.52 2011-01-13 19:19:12.000 013 33313.79 314.80 2358.62 26.52 2011-01-13 19:19:13.000 013 33313.80 314.79 2358.57 26.52 2011-01-13 19:19:14.000 013 33313.79 314.82 2358.59 26.52 2011-01-13 19:19:15.000 013 33313.77 314.79 2358.55 26.52 2011-01-13 19:19:16.000 013 33313.81 314.77 2358.55 26.52 2011-01-13 19:19:17.000 013 33313.82 314.76 2358.51 26.52 2011-01-13 19:19:18.000 013 33313.89 314.76 2358.57 26.52 2011-01-13 19:19:19.000 013 33313.79 314.76 2358.60 26.52 2011-01-13 19:19:20.000 013 33313.83 314.75 2358.55 26.52 2011-01-13 19:19:21.000 013 33313.86 314.77 2358.66 26.52 2011-01-13 19:19:22.000 013 33313.82 314.71 2358.59 26.52 2011-01-13 19:19:23.000 013 33313.83 314.77 2358.49 26.52 2011-01-13 19:19:24.000 013 33313.83 314.76 2358.49 26.52 2011-01-13 19:19:25.000 013 33313.74 314.76 2358.53 26.52 2011-01-13 19:19:26.000 013 33313.84 314.78 2358.60 26.52 2011-01-13 19:19:27.000 013 33313.92 314.76 2358.50 26.52 2011-01-13 19:19:28.000 013 33313.84 314.77 2358.66 26.52 2011-01-13 19:19:29.000 013 33313.90 314.79 2358.51 26.52 2011-01-13 19:19:30.000 013 33313.94 314.76 2358.47 26.52 2011-01-13 19:19:31.000 013 33313.90 314.77 2358.50 26.52 2011-01-13 19:19:32.000 013 33313.88 314.79 2358.56 26.52 2011-01-13 19:19:33.000 013 33313.79 314.74 2358.58 26.52 2011-01-13 19:19:34.000 013 33313.98 314.75 2358.51 26.52 2011-01-13 19:19:35.000 013 33313.92 314.75 2358.51 26.52 2011-01-13 19:19:36.000 013 33313.83 314.75 2358.48 26.52 2011-01-13 19:19:37.000 013 33313.87 314.75 2358.58 26.52 2011-01-13 19:19:38.000 013 33313.93 314.72 2358.51 26.52 2011-01-13 19:19:39.000 013 33313.90 314.76 2358.56 26.52 2011-01-13 19:19:40.000 013 33313.99 314.73 2358.56 26.52 2011-01-13 19:19:41.000 013 33313.95 314.78 2358.54 26.52 2011-01-13 19:19:42.000 013 33313.96 314.76 2358.49 26.52 2011-01-13 19:19:43.000 013 33313.96 314.73 2358.47 26.52 2011-01-13 19:19:44.000 013 33314.03 314.74 2358.55 26.52 2011-01-13 19:19:45.000 013 33313.97 314.70 2358.45 26.52 2011-01-13 19:19:46.000 013 33314.08 314.75 2358.57 26.52 2011-01-13 19:19:47.000 013 33314.07 314.75 2358.53 26.52 2011-01-13 19:19:48.000 013 33314.11 314.74 2358.50 26.52 2011-01-13 19:19:49.000 013 33314.11 314.72 2358.48 26.52 2011-01-13 19:19:50.000 013 33314.04 314.71 2358.56 26.52 2011-01-13 19:19:51.000 013 33314.01 314.72 2358.44 26.52 2011-01-13 19:19:52.000 013 33314.04 314.67 2358.45 26.52 2011-01-13 19:19:53.000 013 33314.07 314.73 2358.58 26.52 2011-01-13 19:19:54.000 013 33314.03 314.71 2358.53 26.52 2011-01-13 19:19:55.000 013 33314.02 314.71 2358.55 26.52 2011-01-13 19:19:56.000 013 33314.06 314.74 2358.52 26.52 2011-01-13 19:19:57.000 013 33314.00 314.66 2358.48 26.52 2011-01-13 19:19:58.000 013 33314.09 314.71 2358.51 26.52 2011-01-13 19:19:59.000 013 33313.96 314.73 2358.47 26.52 2011-01-13 19:20:00.000 013 33314.10 314.71 2358.50 26.52 2011-01-13 19:20:01.000 013 33314.06 314.75 2358.53 26.52 2011-01-13 19:20:02.000 013 33314.08 314.66 2358.57 26.52 2011-01-13 19:20:03.000 013 33314.12 314.67 2358.51 26.52 2011-01-13 19:20:04.000 013 33314.07 314.74 2358.45 26.52 2011-01-13 19:20:05.000 013 33314.14 314.71 2358.55 26.52 2011-01-13 19:20:06.000 013 33314.06 314.67 2358.50 26.52 2011-01-13 19:20:07.000 013 33314.16 314.71 2358.49 26.52 2011-01-13 19:20:08.000 013 33314.12 314.68 2358.56 26.52 2011-01-13 19:20:09.000 013 33314.10 314.71 2358.58 26.52 2011-01-13 19:20:10.000 013 33314.16 314.66 2358.54 26.52 2011-01-13 19:20:11.000 013 33314.23 314.69 2358.50 26.52 2011-01-13 19:20:12.000 013 33314.18 314.70 2358.53 26.52 2011-01-13 19:20:13.000 013 33314.18 314.72 2358.53 26.52 2011-01-13 19:20:14.000 013 33314.23 314.71 2358.48 26.52 2011-01-13 19:20:15.000 013 33314.06 314.71 2358.50 26.52 2011-01-13 19:20:16.000 013 33314.24 314.70 2358.50 26.52 2011-01-13 19:20:17.000 013 33314.34 314.76 2358.50 26.52 2011-01-13 19:20:18.000 013 33314.34 314.75 2358.47 26.52 2011-01-13 19:20:19.000 013 33314.41 314.71 2358.49 26.52 2011-01-13 19:20:20.000 013 33314.40 314.76 2358.44 26.52 2011-01-13 19:20:21.000 013 33314.32 314.77 2358.54 26.52 2011-01-13 19:20:22.000 013 33314.45 314.78 2358.45 26.52 2011-01-13 19:20:23.000 013 33314.56 314.78 2358.49 26.52 2011-01-13 19:20:24.000 013 33314.54 314.79 2358.43 26.52 2011-01-13 19:20:25.000 013 33314.60 314.80 2358.49 26.52 2011-01-13 19:20:26.000 013 33314.64 314.75 2358.54 26.52 2011-01-13 19:20:27.000 013 33314.62 314.78 2358.44 26.52 2011-01-13 19:20:28.000 013 33314.72 314.82 2358.53 26.52 2011-01-13 19:20:29.000 013 33314.65 314.77 2358.52 26.52 2011-01-13 19:20:30.000 013 33314.71 314.79 2358.49 26.52 2011-01-13 19:20:31.000 013 33314.82 314.79 2358.43 26.52 2011-01-13 19:20:32.000 013 33314.80 314.77 2358.40 26.52 2011-01-13 19:20:33.000 013 33314.86 314.79 2358.46 26.52 2011-01-13 19:20:34.000 013 33314.99 314.75 2358.41 26.52 2011-01-13 19:20:35.000 013 33314.96 314.78 2358.42 26.52 2011-01-13 19:20:36.000 013 33314.95 314.77 2358.39 26.52 2011-01-13 19:20:37.000 013 33314.99 314.80 2358.47 26.52 2011-01-13 19:20:38.000 013 33315.06 314.76 2358.40 26.52 2011-01-13 19:20:39.000 013 33314.96 314.77 2358.42 26.52 2011-01-13 19:20:40.000 013 33314.90 314.76 2358.35 26.52 2011-01-13 19:20:41.000 013 33314.84 314.77 2358.41 26.52 2011-01-13 19:20:42.000 013 33314.80 314.79 2358.40 26.52 2011-01-13 19:20:43.000 013 33314.71 314.88 2358.34 26.52 2011-01-13 19:20:44.000 013 33314.61 314.91 2358.36 26.52 2011-01-13 19:20:45.000 013 33314.46 314.86 2358.38 26.52 2011-01-13 19:20:46.000 013 33314.40 314.95 2358.42 26.52 2011-01-13 19:20:47.000 013 33314.26 314.99 2358.44 26.52 2011-01-13 19:20:48.000 013 33314.11 314.98 2358.44 26.52 2011-01-13 19:20:49.000 013 33314.14 315.00 2358.51 26.52 2011-01-13 19:20:50.000 013 33314.14 315.05 2358.48 26.52 2011-01-13 19:20:51.000 013 33314.17 315.04 2358.55 26.52 2011-01-13 19:20:52.000 013 33314.23 314.97 2358.50 26.52 2011-01-13 19:20:53.000 013 33314.31 314.94 2358.60 26.52 2011-01-13 19:20:54.000 013 33314.23 314.92 2358.61 26.52 2011-01-13 19:20:55.000 013 33314.34 314.88 2358.69 26.52 2011-01-13 19:20:56.000 013 33314.37 314.87 2358.61 26.52 2011-01-13 19:20:57.000 013 33314.29 314.92 2358.71 26.52 2011-01-13 19:20:58.000 013 33314.29 314.87 2358.66 26.52 2011-01-13 19:20:59.000 013 33314.26 314.86 2358.59 26.52 2011-01-13 19:21:00.000 013 33314.21 314.85 2358.64 26.52 2011-01-13 19:21:01.000 013 33314.31 314.92 2358.72 26.52 2011-01-13 19:21:02.000 013 33314.18 314.82 2358.74 26.52 2011-01-13 19:21:03.000 013 33314.24 314.88 2358.66 26.52 2011-01-13 19:21:04.000 013 33314.29 314.89 2358.72 26.52 2011-01-13 19:21:05.000 013 33314.34 314.88 2358.75 26.52 2011-01-13 19:21:06.000 013 33314.34 314.86 2358.71 26.52 2011-01-13 19:21:07.000 013 33314.36 314.83 2358.68 26.52 2011-01-13 19:21:08.000 013 33314.40 314.80 2358.68 26.52 2011-01-13 19:21:09.000 013 33314.43 314.78 2358.72 26.52 2011-01-13 19:21:10.000 013 33314.61 314.80 2358.64 26.52 2011-01-13 19:21:11.000 013 33314.64 314.80 2358.81 26.52 2011-01-13 19:21:12.000 013 33314.57 314.79 2358.75 26.52 2011-01-13 19:21:13.000 013 33314.67 314.80 2358.56 26.52 2011-01-13 19:21:14.000 013 33314.64 314.72 2358.65 26.52 2011-01-13 19:21:15.000 013 33314.68 314.72 2358.61 26.52 2011-01-13 19:21:16.000 013 33314.89 314.72 2358.68 26.52 2011-01-13 19:21:17.000 013 33314.78 314.68 2358.66 26.52 2011-01-13 19:21:18.000 013 33314.77 314.69 2358.55 26.52 2011-01-13 19:21:19.000 013 33314.82 314.67 2358.66 26.52 2011-01-13 19:21:20.000 013 33314.79 314.68 2358.57 26.52 2011-01-13 19:21:21.000 013 33314.64 314.73 2358.61 26.52 2011-01-13 19:21:22.000 013 33314.64 314.72 2358.45 26.52 2011-01-13 19:21:23.000 013 33314.50 314.77 2358.50 26.52 2011-01-13 19:21:24.000 013 33314.48 314.79 2358.50 26.52 2011-01-13 19:21:25.000 013 33314.36 314.85 2358.57 26.52 2011-01-13 19:21:26.000 013 33314.15 314.88 2358.49 26.52 2011-01-13 19:21:27.000 013 33314.16 314.90 2358.55 26.52 2011-01-13 19:21:28.000 013 33314.08 314.91 2358.54 26.52 2011-01-13 19:21:29.000 013 33313.95 314.92 2358.70 26.52 2011-01-13 19:21:30.000 013 33313.99 314.94 2358.69 26.52 2011-01-13 19:21:31.000 013 33314.02 314.96 2358.63 26.52 2011-01-13 19:21:32.000 013 33314.10 314.92 2358.66 26.52 2011-01-13 19:21:33.000 013 33314.13 314.91 2358.74 26.52 2011-01-13 19:21:34.000 013 33314.14 314.95 2358.65 26.52 2011-01-13 19:21:35.000 013 33314.15 314.95 2358.70 26.52 2011-01-13 19:21:36.000 013 33314.10 314.94 2358.71 26.52 2011-01-13 19:21:37.000 013 33314.11 314.92 2358.74 26.52 2011-01-13 19:21:38.000 013 33314.12 314.91 2358.70 26.52 2011-01-13 19:21:39.000 013 33314.14 314.91 2358.78 26.52 2011-01-13 19:21:40.000 013 33314.17 314.92 2358.76 26.52 2011-01-13 19:21:41.000 013 33314.22 314.91 2358.80 26.52 2011-01-13 19:21:42.000 013 33314.31 314.89 2358.75 26.52 2011-01-13 19:21:43.000 013 33314.32 314.82 2358.77 26.52 2011-01-13 19:21:44.000 013 33314.39 314.86 2358.78 26.52 2011-01-13 19:21:45.000 013 33314.37 314.86 2358.67 26.52 2011-01-13 19:21:46.000 013 33314.34 314.81 2358.75 26.52 2011-01-13 19:21:47.000 013 33314.39 314.83 2358.78 26.52 2011-01-13 19:21:48.000 013 33314.33 314.82 2358.78 26.52 2011-01-13 19:21:49.000 013 33314.36 314.87 2358.72 26.52 2011-01-13 19:21:50.000 013 33314.34 314.81 2358.75 26.52 2011-01-13 19:21:51.000 013 33314.46 314.84 2358.71 26.52 2011-01-13 19:21:52.000 013 33314.47 314.88 2358.74 26.52 2011-01-13 19:21:53.000 013 33314.54 314.85 2358.77 26.52 2011-01-13 19:21:54.000 013 33314.55 314.86 2358.75 26.52 2011-01-13 19:21:55.000 013 33314.49 314.84 2358.70 26.52 2011-01-13 19:21:56.000 013 33314.50 314.83 2358.70 26.52 2011-01-13 19:21:57.000 013 33314.61 314.86 2358.68 26.52 2011-01-13 19:21:58.000 013 33314.64 314.84 2358.78 26.52 2011-01-13 19:21:59.000 013 33314.62 314.79 2358.71 26.52 2011-01-13 19:22:00.000 013 33314.71 314.79 2358.75 26.52 2011-01-13 19:22:01.000 013 33314.74 314.76 2358.75 26.52 2011-01-13 19:22:02.000 013 33314.80 314.72 2358.75 26.52 2011-01-13 19:22:03.000 013 33314.71 314.75 2358.69 26.52 2011-01-13 19:22:04.000 013 33314.75 314.72 2358.65 26.52 2011-01-13 19:22:05.000 013 33314.80 314.72 2358.66 26.52 2011-01-13 19:22:06.000 013 33314.69 314.73 2358.68 26.52 2011-01-13 19:22:07.000 013 33314.72 314.71 2358.65 26.52 2011-01-13 19:22:08.000 013 33314.67 314.70 2358.64 26.52 2011-01-13 19:22:09.000 013 33314.58 314.70 2358.68 26.52 2011-01-13 19:22:10.000 013 33314.42 314.75 2358.63 26.52 2011-01-13 19:22:11.000 013 33314.54 314.76 2358.64 26.52 2011-01-13 19:22:12.000 013 33314.43 314.75 2358.62 26.52 2011-01-13 19:22:13.000 013 33314.39 314.75 2358.65 26.52 2011-01-13 19:22:14.000 013 33314.33 314.71 2358.60 26.52 2011-01-13 19:22:15.000 013 33314.30 314.75 2358.65 26.52 2011-01-13 19:22:16.000 013 33314.35 314.76 2358.68 26.52 2011-01-13 19:22:17.000 013 33314.25 314.83 2358.68 26.52 2011-01-13 19:22:18.000 013 33314.25 314.83 2358.65 26.52 2011-01-13 19:22:19.000 013 33314.21 314.80 2358.68 26.52 2011-01-13 19:22:20.000 013 33314.10 314.83 2358.72 26.52 2011-01-13 19:22:21.000 013 33314.11 314.83 2358.73 26.52 2011-01-13 19:22:22.000 013 33314.03 314.85 2358.74 26.52 2011-01-13 19:22:23.000 013 33314.09 314.88 2358.72 26.52 2011-01-13 19:22:24.000 013 33314.08 314.86 2358.69 26.52 2011-01-13 19:22:25.000 013 33313.97 314.83 2358.74 26.52 2011-01-13 19:22:26.000 013 33314.00 314.86 2358.79 26.52 2011-01-13 19:22:27.000 013 33314.03 314.89 2358.82 26.52 2011-01-13 19:22:28.000 013 33313.96 314.90 2358.89 26.52 2011-01-13 19:22:29.000 013 33314.01 314.87 2358.83 26.52 2011-01-13 19:22:30.000 013 33313.96 314.88 2358.75 26.52 2011-01-13 19:22:31.000 013 33313.98 314.88 2358.83 26.52 2011-01-13 19:22:32.000 013 33314.07 314.89 2358.80 26.52 2011-01-13 19:22:33.000 013 33314.05 314.87 2358.80 26.52 2011-01-13 19:22:34.000 013 33314.15 314.86 2358.90 26.52 2011-01-13 19:22:35.000 013 33314.19 314.82 2358.83 26.52 2011-01-13 19:22:36.000 013 33314.22 314.85 2358.87 26.52 2011-01-13 19:22:37.000 013 33314.27 314.82 2358.83 26.52 2011-01-13 19:22:38.000 013 33314.34 314.83 2358.82 26.52 2011-01-13 19:22:39.000 013 33314.41 314.76 2358.85 26.52 2011-01-13 19:22:40.000 013 33314.30 314.80 2358.87 26.52 2011-01-13 19:22:41.000 013 33314.33 314.76 2358.75 26.52 2011-01-13 19:22:42.000 013 33314.33 314.76 2358.77 26.52 2011-01-13 19:22:43.000 013 33314.42 314.75 2358.78 26.52 2011-01-13 19:22:44.000 013 33314.40 314.72 2358.78 26.52 2011-01-13 19:22:45.000 013 33314.24 314.75 2358.76 26.52 2011-01-13 19:22:46.000 013 33314.34 314.70 2358.84 26.52 2011-01-13 19:22:47.000 013 33314.27 314.76 2358.77 26.52 2011-01-13 19:22:48.000 013 33314.30 314.74 2358.72 26.52 2011-01-13 19:22:49.000 013 33314.34 314.77 2358.74 26.52 2011-01-13 19:22:50.000 013 33314.28 314.75 2358.76 26.52 2011-01-13 19:22:51.000 013 33314.43 314.76 2358.72 26.52 2011-01-13 19:22:52.000 013 33314.33 314.76 2358.71 26.52 2011-01-13 19:22:53.000 013 33314.42 314.81 2358.75 26.52 2011-01-13 19:22:54.000 013 33314.33 314.81 2358.72 26.52 2011-01-13 19:22:55.000 013 33314.18 314.78 2358.75 26.52 2011-01-13 19:22:56.000 013 33314.23 314.82 2358.83 26.52 2011-01-13 19:22:57.000 013 33314.24 314.78 2358.65 26.52 2011-01-13 19:22:58.000 013 33314.16 314.76 2358.65 26.52 2011-01-13 19:22:59.000 013 33314.30 314.80 2358.82 26.52 2011-01-13 19:23:00.000 013 33314.22 314.82 2358.78 26.52 2011-01-13 19:23:01.000 013 33314.28 314.82 2358.84 26.52 2011-01-13 19:23:02.000 013 33314.31 314.86 2358.82 26.52 2011-01-13 19:23:03.000 013 33314.24 314.82 2358.66 26.52 2011-01-13 19:23:04.000 013 33314.27 314.86 2358.73 26.52 2011-01-13 19:23:05.000 013 33314.27 314.84 2358.78 26.52 2011-01-13 19:23:06.000 013 33314.25 314.84 2358.75 26.52 2011-01-13 19:23:07.000 013 33314.34 314.82 2358.74 26.52 2011-01-13 19:23:08.000 013 33314.27 314.89 2358.75 26.52 2011-01-13 19:23:09.000 013 33314.33 314.87 2358.82 26.52 2011-01-13 19:23:10.000 013 33314.21 314.88 2358.78 26.52 2011-01-13 19:23:11.000 013 33314.36 314.89 2358.84 26.52 2011-01-13 19:23:12.000 013 33314.36 314.91 2358.79 26.52 2011-01-13 19:23:13.000 013 33314.28 314.93 2358.86 26.52 2011-01-13 19:23:14.000 013 33314.25 314.95 2358.76 26.52 2011-01-13 19:23:15.000 013 33314.35 314.92 2358.86 26.52 2011-01-13 19:23:16.000 013 33314.38 314.95 2358.81 26.52 2011-01-13 19:23:17.000 013 33314.32 314.94 2358.76 26.52 2011-01-13 19:23:18.000 013 33314.30 314.91 2358.74 26.52 2011-01-13 19:23:19.000 013 33314.31 314.90 2358.76 26.52 2011-01-13 19:23:20.000 013 33314.40 314.95 2358.89 26.52 2011-01-13 19:23:21.000 013 33314.27 314.96 2358.71 26.52 2011-01-13 19:23:22.000 013 33314.43 314.95 2358.80 26.52 2011-01-13 19:23:23.000 013 33314.36 314.94 2358.75 26.52 2011-01-13 19:23:24.000 013 33314.29 314.93 2358.78 26.52 2011-01-13 19:23:25.000 013 33314.38 314.96 2358.80 26.52 2011-01-13 19:23:26.000 013 33314.40 314.97 2358.80 26.52 2011-01-13 19:23:27.000 013 33314.41 314.93 2358.84 26.52 2011-01-13 19:23:28.000 013 33314.34 314.94 2358.77 26.52 2011-01-13 19:23:29.000 013 33314.44 314.96 2358.86 26.52 2011-01-13 19:23:30.000 013 33314.44 314.97 2358.87 26.52 2011-01-13 19:23:31.000 013 33314.43 314.90 2358.84 26.52 2011-01-13 19:23:32.000 013 33314.53 314.97 2358.84 26.52 2011-01-13 19:23:33.000 013 33314.52 314.94 2358.80 26.52 2011-01-13 19:23:34.000 013 33314.43 315.01 2358.82 26.52 2011-01-13 19:23:35.000 013 33314.42 314.96 2358.90 26.52 2011-01-13 19:23:36.000 013 33314.42 314.97 2358.90 26.52 2011-01-13 19:23:37.000 013 33314.50 314.94 2358.87 26.52 2011-01-13 19:23:38.000 013 33314.51 315.00 2358.78 26.52 2011-01-13 19:23:39.000 013 33314.41 314.95 2358.81 26.52 2011-01-13 19:23:40.000 013 33314.40 314.98 2358.86 26.52 2011-01-13 19:23:41.000 013 33314.42 315.00 2358.79 26.52 2011-01-13 19:23:42.000 013 33314.31 315.02 2358.69 26.52 2011-01-13 19:23:43.000 013 33314.44 314.99 2358.86 26.52 2011-01-13 19:23:44.000 013 33314.43 315.02 2358.83 26.52 2011-01-13 19:23:45.000 013 33314.40 315.00 2358.82 26.52 2011-01-13 19:23:46.000 013 33314.48 314.99 2358.79 26.52 2011-01-13 19:23:47.000 013 33314.38 315.02 2358.87 26.52 2011-01-13 19:23:48.000 013 33314.40 315.04 2358.89 26.52 2011-01-13 19:23:49.000 013 33314.39 315.00 2358.91 26.52 2011-01-13 19:23:50.000 013 33314.37 315.00 2358.79 26.52 2011-01-13 19:23:51.000 013 33314.34 315.00 2358.82 26.52 2011-01-13 19:23:52.000 013 33314.34 315.00 2358.82 26.52 2011-01-13 19:23:53.000 013 33314.38 315.06 2358.86 26.52 2011-01-13 19:23:54.000 013 33314.31 315.05 2358.86 26.52 2011-01-13 19:23:55.000 013 33314.31 315.04 2358.75 26.52 2011-01-13 19:23:56.000 013 33314.41 315.05 2358.86 26.52 2011-01-13 19:23:57.000 013 33314.37 315.05 2358.84 26.52 2011-01-13 19:23:58.000 013 33314.36 315.03 2358.88 26.52 2011-01-13 19:23:59.000 013 33314.37 315.00 2358.92 26.52 2011-01-13 19:24:00.000 013 33314.31 315.00 2358.90 26.52 2011-01-13 19:24:01.000 013 33314.37 314.97 2358.86 26.52 2011-01-13 19:24:02.000 013 33314.38 315.01 2358.89 26.52 2011-01-13 19:24:03.000 013 33314.42 315.03 2358.83 26.52 2011-01-13 19:24:04.000 013 33314.36 315.03 2358.90 26.52 2011-01-13 19:24:05.000 013 33314.43 314.99 2358.94 26.52 2011-01-13 19:24:06.000 013 33314.39 314.96 2358.98 26.52 2011-01-13 19:24:07.000 013 33314.40 315.00 2358.88 26.52 2011-01-13 19:24:08.000 013 33314.34 314.98 2358.86 26.52 2011-01-13 19:24:09.000 013 33314.39 315.01 2358.90 26.52 2011-01-13 19:24:10.000 013 33314.37 315.06 2358.94 26.52 2011-01-13 19:24:11.000 013 33314.34 314.96 2358.84 26.52 2011-01-13 19:24:12.000 013 33314.36 314.99 2358.87 26.52 2011-01-13 19:24:13.000 013 33314.31 315.00 2358.90 26.52 2011-01-13 19:24:14.000 013 33314.34 315.02 2358.91 26.52 2011-01-13 19:24:15.000 013 33314.34 315.03 2358.94 26.52 2011-01-13 19:24:16.000 013 33314.36 315.00 2358.89 26.52 2011-01-13 19:24:17.000 013 33314.40 315.01 2358.86 26.52 2011-01-13 19:24:18.000 013 33314.33 315.01 2358.88 26.52 2011-01-13 19:24:19.000 013 33314.44 314.97 2358.93 26.52 2011-01-13 19:24:20.000 013 33314.41 315.01 2358.83 26.52 2011-01-13 19:24:21.000 013 33314.33 314.98 2358.85 26.52 2011-01-13 19:24:22.000 013 33314.36 314.99 2358.95 26.52 2011-01-13 19:24:23.000 013 33314.43 314.99 2358.91 26.52 2011-01-13 19:24:24.000 013 33314.43 314.98 2358.91 26.52 2011-01-13 19:24:25.000 013 33314.41 314.97 2358.91 26.52 2011-01-13 19:24:26.000 013 33314.43 314.98 2358.87 26.52 2011-01-13 19:24:27.000 013 33314.48 314.98 2358.87 26.52 2011-01-13 19:24:28.000 013 33314.49 314.98 2358.78 26.52 2011-01-13 19:24:29.000 013 33314.44 314.97 2358.92 26.52 2011-01-13 19:24:30.000 013 33314.40 314.98 2358.89 26.52 2011-01-13 19:24:31.000 013 33314.54 314.91 2358.93 26.52 2011-01-13 19:24:32.000 013 33314.55 314.95 2358.87 26.52 2011-01-13 19:24:33.000 013 33314.55 314.91 2358.97 26.52 2011-01-13 19:24:34.000 013 33314.60 314.94 2358.96 26.52 2011-01-13 19:24:35.000 013 33314.45 314.97 2358.96 26.52 2011-01-13 19:24:36.000 013 33314.49 314.93 2358.91 26.52 2011-01-13 19:24:37.000 013 33314.58 314.90 2358.82 26.52 2011-01-13 19:24:38.000 013 33314.48 314.98 2358.81 26.52 2011-01-13 19:24:39.000 013 33314.56 314.98 2358.79 26.52 2011-01-13 19:24:40.000 013 33314.44 314.97 2358.90 26.52 2011-01-13 19:24:41.000 013 33314.40 315.00 2358.90 26.52 2011-01-13 19:24:42.000 013 33314.42 315.02 2358.92 26.52 2011-01-13 19:24:43.000 013 33314.50 315.03 2358.80 26.52 2011-01-13 19:24:44.000 013 33314.46 315.05 2358.87 26.52 2011-01-13 19:24:45.000 013 33314.44 315.01 2358.78 26.52 2011-01-13 19:24:46.000 013 33314.50 315.00 2358.80 26.52 2011-01-13 19:24:47.000 013 33314.47 315.03 2358.81 26.52 2011-01-13 19:24:48.000 013 33314.42 315.04 2358.82 26.52 2011-01-13 19:24:49.000 013 33314.43 315.03 2358.87 26.52 2011-01-13 19:24:50.000 013 33314.46 315.01 2358.88 26.52 2011-01-13 19:24:51.000 013 33314.39 315.06 2358.79 26.52 2011-01-13 19:24:52.000 013 33314.45 315.06 2358.81 26.52 2011-01-13 19:24:53.000 013 33314.35 315.03 2358.88 26.52 2011-01-13 19:24:54.000 013 33314.47 315.04 2358.84 26.52 2011-01-13 19:24:55.000 013 33314.42 315.10 2358.86 26.52 2011-01-13 19:24:56.000 013 33314.43 315.07 2358.85 26.52 2011-01-13 19:24:57.000 013 33314.50 315.07 2358.76 26.52 2011-01-13 19:24:58.000 013 33314.34 315.08 2358.86 26.52 2011-01-13 19:24:59.000 013 33314.35 315.11 2358.92 26.52 2011-01-13 19:25:00.000 013 33314.31 315.11 2358.90 26.52 2011-01-13 19:25:01.000 013 33314.34 315.11 2358.94 26.52 2011-01-13 19:25:02.000 013 33314.44 315.09 2358.92 26.52 2011-01-13 19:25:03.000 013 33314.39 315.09 2358.84 26.52 2011-01-13 19:25:04.000 013 33314.46 315.12 2358.93 26.52 2011-01-13 19:25:05.000 013 33314.56 315.13 2358.87 26.52 2011-01-13 19:25:06.000 013 33314.51 315.13 2358.85 26.52 2011-01-13 19:25:07.000 013 33314.54 315.09 2358.82 26.52 2011-01-13 19:25:08.000 013 33314.55 315.05 2358.88 26.52 2011-01-13 19:25:09.000 013 33314.45 315.05 2358.85 26.52 2011-01-13 19:25:10.000 013 33314.59 315.07 2358.89 26.52 2011-01-13 19:25:11.000 013 33314.48 315.07 2358.82 26.52 2011-01-13 19:25:12.000 013 33314.62 315.05 2358.84 26.52 2011-01-13 19:25:13.000 013 33314.47 315.02 2358.78 26.52 2011-01-13 19:25:14.000 013 33314.58 315.04 2358.83 26.52 2011-01-13 19:25:15.000 013 33314.55 315.03 2358.89 26.52 2011-01-13 19:25:16.000 013 33314.58 315.11 2358.92 26.52 2011-01-13 19:25:17.000 013 33314.52 315.07 2358.92 26.52 2011-01-13 19:25:18.000 013 33314.52 315.03 2358.89 26.52 2011-01-13 19:25:19.000 013 33314.50 315.05 2358.86 26.52 2011-01-13 19:25:20.000 013 33314.62 315.05 2358.90 26.52 2011-01-13 19:25:21.000 013 33314.54 315.06 2358.87 26.52 2011-01-13 19:25:22.000 013 33314.52 315.03 2358.90 26.52 2011-01-13 19:25:23.000 013 33314.46 315.05 2358.86 26.52 2011-01-13 19:25:24.000 013 33314.48 315.10 2358.81 26.52 2011-01-13 19:25:25.000 013 33314.54 315.03 2358.90 26.52 2011-01-13 19:25:26.000 013 33314.53 315.07 2358.80 26.52 2011-01-13 19:25:27.000 013 33314.49 315.05 2358.91 26.52 2011-01-13 19:25:28.000 013 33314.49 315.06 2358.91 26.52 2011-01-13 19:25:29.000 013 33314.50 315.03 2358.92 26.52 2011-01-13 19:25:30.000 013 33314.55 315.04 2358.91 26.52 2011-01-13 19:25:31.000 013 33314.48 315.04 2358.83 26.52 2011-01-13 19:25:32.000 013 33314.53 315.05 2358.86 26.52 2011-01-13 19:25:33.000 013 33314.60 315.03 2358.90 26.52 2011-01-13 19:25:34.000 013 33314.47 315.02 2358.96 26.52 2011-01-13 19:25:35.000 013 33314.44 315.02 2358.94 26.52 2011-01-13 19:25:36.000 013 33314.46 315.07 2358.94 26.52 2011-01-13 19:25:37.000 013 33314.52 315.04 2358.89 26.52 2011-01-13 19:25:38.000 013 33314.47 315.03 2358.85 26.52 2011-01-13 19:25:39.000 013 33314.53 315.02 2358.86 26.52 2011-01-13 19:25:40.000 013 33314.41 315.06 2358.87 26.52 2011-01-13 19:25:41.000 013 33314.55 315.06 2358.96 26.52 2011-01-13 19:25:42.000 013 33314.59 315.09 2358.88 26.52 2011-01-13 19:25:43.000 013 33314.65 315.12 2358.84 26.52 2011-01-13 19:25:44.000 013 33314.58 315.11 2358.91 26.52 2011-01-13 19:25:45.000 013 33314.63 315.10 2358.91 26.52 2011-01-13 19:25:46.000 013 33314.54 315.04 2358.86 26.52 2011-01-13 19:25:47.000 013 33314.60 315.09 2358.80 26.52 2011-01-13 19:25:48.000 013 33314.60 315.10 2358.83 26.52 2011-01-13 19:25:49.000 013 33314.68 315.12 2358.84 26.52 2011-01-13 19:25:50.000 013 33314.56 315.13 2358.89 26.52 2011-01-13 19:25:51.000 013 33314.62 315.09 2358.92 26.52 2011-01-13 19:25:52.000 013 33314.58 315.11 2358.85 26.52 2011-01-13 19:25:53.000 013 33314.74 315.07 2358.93 26.52 2011-01-13 19:25:54.000 013 33314.72 315.11 2358.88 26.52 2011-01-13 19:25:55.000 013 33314.65 315.10 2358.93 26.52 2011-01-13 19:25:56.000 013 33314.65 315.07 2358.91 26.53 2011-01-13 19:25:57.000 013 33314.58 315.08 2358.89 26.53 2011-01-13 19:25:58.000 013 33314.68 315.11 2359.00 26.53 2011-01-13 19:25:59.000 013 33314.62 315.07 2358.94 26.53 2011-01-13 19:26:00.000 013 33314.69 315.09 2358.91 26.52 2011-01-13 19:26:01.000 013 33314.67 315.09 2358.87 26.52 2011-01-13 19:26:02.000 013 33314.62 315.06 2358.89 26.52 2011-01-13 19:26:03.000 013 33314.59 315.06 2358.80 26.53 2011-01-13 19:26:04.000 013 33314.73 315.08 2358.87 26.53 2011-01-13 19:26:05.000 013 33314.62 315.12 2358.92 26.52 2011-01-13 19:26:06.000 013 33314.64 315.09 2358.93 26.53 2011-01-13 19:26:07.000 013 33314.67 315.07 2358.96 26.52 2011-01-13 19:26:08.000 013 33314.65 315.11 2358.94 26.52 2011-01-13 19:26:09.000 013 33314.60 315.11 2358.85 26.52 2011-01-13 19:26:10.000 013 33314.64 315.09 2358.94 26.52 2011-01-13 19:26:11.000 013 33314.66 315.07 2358.91 26.52 2011-01-13 19:26:12.000 013 33314.62 315.07 2358.85 26.52 2011-01-13 19:26:13.000 013 33314.61 315.08 2358.90 26.52 2011-01-13 19:26:14.000 013 33314.61 315.07 2358.90 26.52 2011-01-13 19:26:15.000 013 33314.56 315.07 2358.90 26.52 2011-01-13 19:26:16.000 013 33314.53 315.08 2358.87 26.52 2011-01-13 19:26:17.000 013 33314.64 315.03 2358.86 26.52 2011-01-13 19:26:18.000 013 33314.58 315.03 2358.85 26.52 2011-01-13 19:26:19.000 013 33314.64 315.07 2358.87 26.52 2011-01-13 19:26:20.000 013 33314.51 315.05 2358.93 26.52 2011-01-13 19:26:21.000 013 33314.53 315.10 2358.90 26.52 2011-01-13 19:26:22.000 013 33314.53 315.08 2358.87 26.52 2011-01-13 19:26:23.000 013 33314.45 315.07 2358.89 26.52 2011-01-13 19:26:24.000 013 33314.49 315.05 2358.86 26.52 2011-01-13 19:26:25.000 013 33314.43 315.06 2359.00 26.52 2011-01-13 19:26:26.000 013 33314.53 315.04 2358.88 26.52 2011-01-13 19:26:27.000 013 33314.52 315.05 2358.92 26.52 2011-01-13 19:26:28.000 013 33314.49 315.06 2358.94 26.52 2011-01-13 19:26:29.000 013 33314.38 315.08 2359.00 26.52 2011-01-13 19:26:30.000 013 33314.50 315.08 2358.93 26.52 2011-01-13 19:26:31.000 013 33314.50 315.09 2358.93 26.52 2011-01-13 19:26:32.000 013 33314.56 315.04 2358.93 26.52 2011-01-13 19:26:33.000 013 33314.55 315.05 2358.93 26.52 2011-01-13 19:26:34.000 013 33314.51 315.05 2358.90 26.52 2011-01-13 19:26:35.000 013 33314.52 314.99 2358.88 26.52 2011-01-13 19:26:36.000 013 33314.50 314.97 2358.86 26.52 2011-01-13 19:26:37.000 013 33314.58 315.04 2358.93 26.52 2011-01-13 19:26:38.000 013 33314.68 315.03 2358.86 26.53 2011-01-13 19:26:39.000 013 33314.49 315.00 2358.87 26.53 2011-01-13 19:26:40.000 013 33314.70 314.95 2358.93 26.53 2011-01-13 19:26:41.000 013 33314.64 315.02 2358.96 26.53 2011-01-13 19:26:42.000 013 33314.59 315.01 2358.88 26.52 2011-01-13 19:26:43.000 013 33314.64 315.02 2358.87 26.53 2011-01-13 19:26:44.000 013 33314.69 315.01 2358.87 26.52 2011-01-13 19:26:45.000 013 33314.62 315.01 2358.87 26.52 2011-01-13 19:26:46.000 013 33314.69 315.02 2358.80 26.52 2011-01-13 19:26:47.000 013 33314.68 315.02 2358.86 26.52 2011-01-13 19:26:48.000 013 33314.69 315.05 2358.84 26.52 2011-01-13 19:26:49.000 013 33314.59 315.03 2358.86 26.53 2011-01-13 19:26:50.000 013 33314.68 315.07 2358.86 26.52 2011-01-13 19:26:51.000 013 33314.65 315.00 2358.88 26.53 2011-01-13 19:26:52.000 013 33314.61 315.04 2358.80 26.53 2011-01-13 19:26:53.000 013 33314.74 315.03 2358.87 26.53 2011-01-13 19:26:54.000 013 33314.63 315.04 2358.90 26.53 2011-01-13 19:26:55.000 013 33314.72 315.06 2358.88 26.53 2011-01-13 19:26:56.000 013 33314.71 315.06 2358.88 26.53 2011-01-13 19:26:57.000 013 33314.78 315.05 2358.91 26.53 2011-01-13 19:26:58.000 013 33314.65 315.07 2358.90 26.53 2011-01-13 19:26:59.000 013 33314.67 315.01 2358.87 26.53 2011-01-13 19:27:00.000 013 33314.70 315.05 2358.89 26.53 2011-01-13 19:27:01.000 013 33314.71 315.03 2358.94 26.53 2011-01-13 19:27:02.000 013 33314.67 315.02 2358.79 26.53 2011-01-13 19:27:03.000 013 33314.69 315.02 2358.86 26.53 2011-01-13 19:27:04.000 013 33314.79 315.04 2358.82 26.53 2011-01-13 19:27:05.000 013 33314.79 315.00 2358.86 26.53 2011-01-13 19:27:06.000 013 33314.71 315.04 2358.78 26.53 2011-01-13 19:27:07.000 013 33314.72 315.10 2358.82 26.53 2011-01-13 19:27:08.000 013 33314.69 315.04 2358.89 26.53 2011-01-13 19:27:09.000 013 33314.75 315.04 2358.87 26.53 2011-01-13 19:27:10.000 013 33314.66 315.03 2358.80 26.53 2011-01-13 19:27:11.000 013 33314.65 315.07 2358.89 26.53 2011-01-13 19:27:12.000 013 33314.71 315.07 2358.90 26.53 2011-01-13 19:27:13.000 013 33314.74 315.09 2358.86 26.53 2011-01-13 19:27:14.000 013 33314.71 315.07 2358.83 26.53 2011-01-13 19:27:15.000 013 33314.76 315.05 2358.81 26.53 2011-01-13 19:27:16.000 013 33314.88 315.07 2358.92 26.53 2011-01-13 19:27:17.000 013 33314.71 315.05 2358.79 26.53 2011-01-13 19:27:18.000 013 33314.70 315.04 2358.79 26.53 2011-01-13 19:27:19.000 013 33314.77 315.04 2358.81 26.53 2011-01-13 19:27:20.000 013 33314.79 315.00 2358.77 26.53 2011-01-13 19:27:21.000 013 33314.68 315.00 2358.75 26.53 2011-01-13 19:27:22.000 013 33314.86 315.02 2358.74 26.53 2011-01-13 19:27:23.000 013 33314.89 315.03 2358.75 26.53 2011-01-13 19:27:24.000 013 33314.78 315.01 2358.80 26.53 2011-01-13 19:27:25.000 013 33314.90 315.05 2358.80 26.53 2011-01-13 19:27:26.000 013 33314.84 315.02 2358.84 26.53 2011-01-13 19:27:27.000 013 33314.80 315.01 2358.82 26.53 2011-01-13 19:27:28.000 013 33314.90 315.06 2358.81 26.53 2011-01-13 19:27:29.000 013 33314.82 315.02 2358.83 26.53 2011-01-13 19:27:30.000 013 33314.79 315.05 2358.83 26.53 2011-01-13 19:27:31.000 013 33314.89 314.99 2358.78 26.53 2011-01-13 19:27:32.000 013 33314.80 315.01 2358.72 26.53 2011-01-13 19:27:33.000 013 33314.85 315.02 2358.89 26.53 2011-01-13 19:27:34.000 013 33314.80 315.04 2358.82 26.53 2011-01-13 19:27:35.000 013 33314.83 315.02 2358.80 26.53 2011-01-13 19:27:36.000 013 33314.82 315.03 2358.76 26.53 2011-01-13 19:27:37.000 013 33314.82 315.07 2358.86 26.53 2011-01-13 19:27:38.000 013 33314.85 315.01 2358.78 26.53 2011-01-13 19:27:39.000 013 33314.80 315.01 2358.81 26.53 2011-01-13 19:27:40.000 013 33314.96 315.00 2358.84 26.53 2011-01-13 19:27:41.000 013 33314.73 315.04 2358.75 26.53 2011-01-13 19:27:42.000 013 33314.83 315.05 2358.71 26.53 2011-01-13 19:27:43.000 013 33314.89 315.00 2358.81 26.53 2011-01-13 19:27:44.000 013 33314.90 315.04 2358.96 26.53 2011-01-13 19:27:45.000 013 33314.89 315.04 2358.78 26.53 2011-01-13 19:27:46.000 013 33314.90 315.04 2358.86 26.53 2011-01-13 19:27:47.000 013 33314.99 315.03 2358.79 26.53 2011-01-13 19:27:48.000 013 33314.85 315.03 2358.87 26.53 2011-01-13 19:27:49.000 013 33314.86 315.02 2358.83 26.53 2011-01-13 19:27:50.000 013 33314.92 315.01 2358.87 26.53 2011-01-13 19:27:51.000 013 33314.84 315.03 2358.79 26.53 2011-01-13 19:27:52.000 013 33314.92 315.02 2358.87 26.53 2011-01-13 19:27:53.000 013 33314.93 315.04 2358.80 26.53 2011-01-13 19:27:54.000 013 33314.93 315.01 2358.84 26.53 2011-01-13 19:27:55.000 013 33314.91 315.05 2358.87 26.53 2011-01-13 19:27:56.000 013 33314.90 315.02 2358.79 26.53 2011-01-13 19:27:57.000 013 33314.99 315.00 2358.90 26.53 2011-01-13 19:27:58.000 013 33314.91 315.04 2358.84 26.53 2011-01-13 19:27:59.000 013 33314.95 315.03 2358.75 26.53 2011-01-13 19:28:00.000 013 33314.99 315.06 2358.78 26.53 2011-01-13 19:28:01.000 013 33314.86 315.06 2358.81 26.53 2011-01-13 19:28:02.000 013 33314.84 315.06 2358.81 26.53 2011-01-13 19:28:03.000 013 33314.82 315.02 2358.74 26.53 2011-01-13 19:28:04.000 013 33314.89 315.04 2358.79 26.53 2011-01-13 19:28:05.000 013 33314.90 315.04 2358.90 26.53 2011-01-13 19:28:06.000 013 33314.84 315.03 2358.87 26.53 2011-01-13 19:28:07.000 013 33314.87 315.06 2358.90 26.53 2011-01-13 19:28:08.000 013 33314.82 315.06 2358.82 26.53 2011-01-13 19:28:09.000 013 33314.93 315.06 2358.80 26.53 2011-01-13 19:28:10.000 013 33314.79 315.05 2358.82 26.53 2011-01-13 19:28:11.000 013 33314.89 315.07 2358.87 26.53 2011-01-13 19:28:12.000 013 33314.80 315.05 2358.70 26.53 2011-01-13 19:28:13.000 013 33314.86 315.08 2358.87 26.53 2011-01-13 19:28:14.000 013 33314.87 315.07 2358.81 26.53 2011-01-13 19:28:15.000 013 33314.82 315.07 2358.87 26.53 2011-01-13 19:28:16.000 013 33314.80 315.13 2358.87 26.53 2011-01-13 19:28:17.000 013 33314.83 315.17 2358.90 26.53 2011-01-13 19:28:18.000 013 33314.84 315.17 2358.81 26.53 2011-01-13 19:28:19.000 013 33314.84 315.13 2358.89 26.53 2011-01-13 19:28:20.000 013 33314.81 315.11 2358.82 26.53 2011-01-13 19:28:21.000 013 33314.77 315.12 2358.82 26.53 2011-01-13 19:28:22.000 013 33314.86 315.15 2358.96 26.53 2011-01-13 19:28:23.000 013 33314.77 315.13 2358.89 26.53 2011-01-13 19:28:24.000 013 33314.76 315.15 2358.90 26.52 2011-01-13 19:28:25.000 013 33314.75 315.11 2358.88 26.53 2011-01-13 19:28:26.000 013 33314.80 315.14 2358.88 26.53 2011-01-13 19:28:27.000 013 33314.77 315.14 2358.87 26.53 2011-01-13 19:28:28.000 013 33314.83 315.17 2358.97 26.53 2011-01-13 19:28:29.000 013 33314.77 315.16 2358.90 26.53 2011-01-13 19:28:30.000 013 33314.78 315.17 2358.94 26.53 2011-01-13 19:28:31.000 013 33314.82 315.15 2358.94 26.53 2011-01-13 19:28:32.000 013 33314.80 315.17 2358.99 26.53 2011-01-13 19:28:33.000 013 33314.74 315.16 2358.81 26.53 2011-01-13 19:28:34.000 013 33314.81 315.16 2358.88 26.53 2011-01-13 19:28:35.000 013 33314.82 315.18 2358.92 26.53 2011-01-13 19:28:36.000 013 33314.79 315.13 2358.90 26.53 2011-01-13 19:28:37.000 013 33314.67 315.21 2358.97 26.53 2011-01-13 19:28:38.000 013 33314.73 315.20 2358.97 26.53 2011-01-13 19:28:39.000 013 33314.82 315.15 2358.95 26.53 2011-01-13 19:28:40.000 013 33314.79 315.20 2358.98 26.53 2011-01-13 19:28:41.000 013 33314.75 315.17 2358.94 26.53 2011-01-13 19:28:42.000 013 33314.73 315.17 2358.93 26.53 2011-01-13 19:28:43.000 013 33314.72 315.23 2358.96 26.53 2011-01-13 19:28:44.000 013 33314.81 315.19 2358.97 26.53 2011-01-13 19:28:45.000 013 33314.78 315.15 2358.93 26.53 2011-01-13 19:28:46.000 013 33314.79 315.15 2358.92 26.53 2011-01-13 19:28:47.000 013 33314.62 315.18 2358.99 26.53 2011-01-13 19:28:48.000 013 33314.72 315.20 2358.90 26.53 2011-01-13 19:28:49.000 013 33314.80 315.19 2358.96 26.53 2011-01-13 19:28:50.000 013 33314.79 315.19 2359.03 26.53 2011-01-13 19:28:51.000 013 33314.79 315.13 2358.96 26.53 2011-01-13 19:28:52.000 013 33314.73 315.18 2358.98 26.53 2011-01-13 19:28:53.000 013 33314.80 315.17 2359.00 26.53 2011-01-13 19:28:54.000 013 33314.78 315.20 2358.98 26.53 2011-01-13 19:28:55.000 013 33314.78 315.20 2358.97 26.53 2011-01-13 19:28:56.000 013 33314.87 315.17 2358.99 26.53 2011-01-13 19:28:57.000 013 33314.77 315.18 2359.00 26.53 2011-01-13 19:28:58.000 013 33314.86 315.19 2359.02 26.53 2011-01-13 19:28:59.000 013 33314.86 315.18 2358.99 26.53 2011-01-13 19:29:00.000 013 33314.79 315.17 2358.96 26.53 2011-01-13 19:29:01.000 013 33314.80 315.20 2358.95 26.53 2011-01-13 19:29:02.000 013 33314.79 315.17 2359.14 26.53 2011-01-13 19:29:03.000 013 33314.74 315.18 2359.01 26.53 2011-01-13 19:29:04.000 013 33314.77 315.18 2358.99 26.53 2011-01-13 19:29:05.000 013 33314.76 315.20 2359.01 26.53 2011-01-13 19:29:06.000 013 33314.71 315.18 2358.98 26.53 2011-01-13 19:29:07.000 013 33314.73 315.25 2359.03 26.53 2011-01-13 19:29:08.000 013 33314.75 315.25 2359.00 26.53 2011-01-13 19:29:09.000 013 33314.83 315.19 2359.08 26.53 2011-01-13 19:29:10.000 013 33314.73 315.19 2359.00 26.53 2011-01-13 19:29:11.000 013 33314.83 315.17 2359.00 26.53 2011-01-13 19:29:12.000 013 33314.82 315.18 2359.00 26.53 2011-01-13 19:29:13.000 013 33314.71 315.19 2359.04 26.53 2011-01-13 19:29:14.000 013 33314.77 315.21 2358.97 26.53 2011-01-13 19:29:15.000 013 33314.74 315.21 2359.02 26.53 2011-01-13 19:29:16.000 013 33314.86 315.21 2359.00 26.53 2011-01-13 19:29:17.000 013 33314.86 315.22 2358.91 26.53 2011-01-13 19:29:18.000 013 33314.86 315.23 2358.93 26.53 2011-01-13 19:29:19.000 013 33314.90 315.24 2359.00 26.53 2011-01-13 19:29:20.000 013 33314.89 315.20 2359.00 26.53 2011-01-13 19:29:21.000 013 33314.93 315.15 2358.96 26.53 2011-01-13 19:29:22.000 013 33314.90 315.18 2359.01 26.53 2011-01-13 19:29:23.000 013 33314.99 315.17 2359.05 26.53 2011-01-13 19:29:24.000 013 33314.87 315.19 2359.01 26.53 2011-01-13 19:29:25.000 013 33314.96 315.19 2359.03 26.53 2011-01-13 19:29:26.000 013 33315.02 315.24 2359.08 26.53 2011-01-13 19:29:27.000 013 33315.00 315.17 2358.90 26.53 2011-01-13 19:29:28.000 013 33315.07 315.19 2358.93 26.53 2011-01-13 19:29:29.000 013 33315.05 315.18 2359.01 26.53 2011-01-13 19:29:30.000 013 33315.00 315.16 2358.94 26.53 2011-01-13 19:29:31.000 013 33315.11 315.16 2358.92 26.53 2011-01-13 19:29:32.000 013 33315.00 315.20 2358.93 26.53 2011-01-13 19:29:33.000 013 33314.97 315.13 2358.93 26.53 2011-01-13 19:29:34.000 013 33314.99 315.16 2358.90 26.53 2011-01-13 19:29:35.000 013 33315.09 315.21 2359.04 26.53 2011-01-13 19:29:36.000 013 33314.97 315.20 2359.00 26.53 2011-01-13 19:29:37.000 013 33315.02 315.19 2358.97 26.53 2011-01-13 19:29:38.000 013 33314.99 315.17 2358.96 26.53 2011-01-13 19:29:39.000 013 33314.97 315.21 2358.90 26.53 2011-01-13 19:29:40.000 013 33315.03 315.19 2359.01 26.53 2011-01-13 19:29:41.000 013 33314.96 315.16 2358.95 26.53 2011-01-13 19:29:42.000 013 33315.04 315.17 2358.96 26.53 2011-01-13 19:29:43.000 013 33315.02 315.17 2358.91 26.53 2011-01-13 19:29:44.000 013 33315.00 315.15 2358.94 26.53 2011-01-13 19:29:45.000 013 33315.04 315.16 2359.02 26.53 2011-01-13 19:29:46.000 013 33315.10 315.14 2358.88 26.53 2011-01-13 19:29:47.000 013 33315.12 315.17 2358.93 26.53 2011-01-13 19:29:48.000 013 33314.99 315.14 2358.90 26.53 2011-01-13 19:29:49.000 013 33315.09 315.17 2358.93 26.53 2011-01-13 19:29:50.000 013 33315.08 315.20 2358.94 26.53 2011-01-13 19:29:51.000 013 33315.05 315.18 2358.89 26.53 2011-01-13 19:29:52.000 013 33315.12 315.17 2358.90 26.53 2011-01-13 19:29:53.000 013 33315.02 315.20 2358.99 26.53 2011-01-13 19:29:54.000 013 33315.00 315.20 2358.94 26.53 2011-01-13 19:29:55.000 013 33315.07 315.18 2359.05 26.53 2011-01-13 19:29:56.000 013 33314.99 315.15 2358.88 26.53 2011-01-13 19:29:57.000 013 33315.00 315.19 2358.98 26.53 2011-01-13 19:29:58.000 013 33315.01 315.16 2358.91 26.53 2011-01-13 19:29:59.000 013 33315.07 315.17 2358.93 26.53 2011-01-13 19:30:00.000 013 33314.97 315.16 2358.90 26.53 2011-01-13 19:30:01.000 013 33314.98 315.20 2358.96 26.53 2011-01-13 19:30:02.000 013 33315.04 315.22 2358.97 26.53 2011-01-13 19:30:03.000 013 33314.99 315.18 2358.94 26.53 2011-01-13 19:30:04.000 013 33315.04 315.21 2358.90 26.53 2011-01-13 19:30:05.000 013 33315.04 315.20 2359.00 26.53 2011-01-13 19:30:06.000 013 33315.00 315.19 2358.97 26.53 2011-01-13 19:30:07.000 013 33315.05 315.20 2358.94 26.53 2011-01-13 19:30:08.000 013 33315.04 315.17 2358.92 26.53 2011-01-13 19:30:09.000 013 33315.07 315.16 2358.96 26.53 2011-01-13 19:30:10.000 013 33315.14 315.17 2358.99 26.53 2011-01-13 19:30:11.000 013 33315.03 315.18 2358.92 26.53 2011-01-13 19:30:12.000 013 33315.10 315.16 2358.94 26.53 2011-01-13 19:30:13.000 013 33315.11 315.14 2359.02 26.53 2011-01-13 19:30:14.000 013 33315.07 315.18 2358.98 26.53 2011-01-13 19:30:15.000 013 33315.12 315.14 2358.96 26.53 2011-01-13 19:30:16.000 013 33315.14 315.15 2358.94 26.53 2011-01-13 19:30:17.000 013 33315.17 315.16 2358.96 26.53 2011-01-13 19:30:18.000 013 33315.08 315.11 2358.96 26.53 2011-01-13 19:30:19.000 013 33315.18 315.16 2358.97 26.53 2011-01-13 19:30:20.000 013 33315.21 315.18 2358.92 26.53 2011-01-13 19:30:21.000 013 33315.20 315.16 2358.95 26.53 2011-01-13 19:30:22.000 013 33315.18 315.17 2358.91 26.53 2011-01-13 19:30:23.000 013 33315.36 315.11 2358.94 26.53 2011-01-13 19:30:24.000 013 33315.18 315.13 2358.90 26.53 2011-01-13 19:30:25.000 013 33315.27 315.15 2358.96 26.53 2011-01-13 19:30:26.000 013 33315.30 315.14 2358.93 26.53 2011-01-13 19:30:27.000 013 33315.27 315.14 2358.87 26.53 2011-01-13 19:30:28.000 013 33315.20 315.13 2358.84 26.53 2011-01-13 19:30:29.000 013 33315.22 315.13 2358.94 26.53 2011-01-13 19:30:30.000 013 33315.31 315.16 2358.90 26.53 2011-01-13 19:30:31.000 013 33315.23 315.12 2358.92 26.53 2011-01-13 19:30:32.000 013 33315.26 315.12 2358.91 26.53 2011-01-13 19:30:33.000 013 33315.21 315.12 2358.90 26.53 2011-01-13 19:30:34.000 013 33315.24 315.10 2358.83 26.53 2011-01-13 19:30:35.000 013 33315.29 315.13 2358.87 26.53 2011-01-13 19:30:36.000 013 33315.29 315.13 2358.85 26.53 2011-01-13 19:30:37.000 013 33315.30 315.08 2358.90 26.53 2011-01-13 19:30:38.000 013 33315.21 315.17 2358.82 26.53 2011-01-13 19:30:39.000 013 33315.28 315.07 2358.87 26.53 2011-01-13 19:30:40.000 013 33315.25 315.13 2358.87 26.53 2011-01-13 19:30:41.000 013 33315.20 315.11 2358.81 26.53 2011-01-13 19:30:42.000 013 33315.17 315.13 2358.68 26.53 2011-01-13 19:30:43.000 013 33315.22 315.18 2358.85 26.53 2011-01-13 19:30:44.000 013 33315.22 315.15 2358.85 26.53 2011-01-13 19:30:45.000 013 33315.24 315.17 2358.86 26.53 2011-01-13 19:30:46.000 013 33315.15 315.17 2358.88 26.53 2011-01-13 19:30:47.000 013 33315.35 315.20 2358.82 26.53 2011-01-13 19:30:48.000 013 33315.26 315.14 2358.85 26.53 2011-01-13 19:30:49.000 013 33315.21 315.19 2358.87 26.53 2011-01-13 19:30:50.000 013 33315.18 315.16 2358.81 26.53 2011-01-13 19:30:51.000 013 33315.15 315.13 2358.82 26.53 2011-01-13 19:30:52.000 013 33315.38 315.17 2358.86 26.53 2011-01-13 19:30:53.000 013 33315.12 315.16 2358.81 26.53 2011-01-13 19:30:54.000 013 33315.15 315.22 2358.85 26.53 2011-01-13 19:30:55.000 013 33315.16 315.23 2358.80 26.53 2011-01-13 19:30:56.000 013 33315.17 315.20 2358.98 26.53 2011-01-13 19:30:57.000 013 33315.13 315.18 2358.94 26.53 2011-01-13 19:30:58.000 013 33315.28 315.17 2358.95 26.53 2011-01-13 19:30:59.000 013 33315.18 315.19 2358.89 26.53 2011-01-13 19:31:00.000 013 33315.19 315.16 2358.85 26.53 2011-01-13 19:31:01.000 013 33315.27 315.23 2358.97 26.53 2011-01-13 19:31:02.000 013 33315.18 315.18 2358.91 26.53 2011-01-13 19:31:03.000 013 33315.18 315.16 2358.89 26.53 2011-01-13 19:31:04.000 013 33315.25 315.23 2358.87 26.53 2011-01-13 19:31:05.000 013 33315.25 315.18 2358.89 26.53 2011-01-13 19:31:06.000 013 33315.23 315.19 2358.87 26.53 2011-01-13 19:31:07.000 013 33315.24 315.18 2358.89 26.53 2011-01-13 19:31:08.000 013 33315.25 315.18 2358.93 26.53 2011-01-13 19:31:09.000 013 33315.21 315.15 2358.89 26.53 2011-01-13 19:31:10.000 013 33315.23 315.20 2358.90 26.53 2011-01-13 19:31:11.000 013 33315.21 315.20 2358.93 26.53 2011-01-13 19:31:12.000 013 33315.33 315.21 2358.89 26.53 2011-01-13 19:31:13.000 013 33315.37 315.17 2358.91 26.53 2011-01-13 19:31:14.000 013 33315.29 315.17 2358.96 26.53 2011-01-13 19:31:15.000 013 33315.37 315.13 2358.88 26.53 2011-01-13 19:31:16.000 013 33315.30 315.13 2358.89 26.53 2011-01-13 19:31:17.000 013 33315.31 315.15 2358.82 26.53 2011-01-13 19:31:18.000 013 33315.39 315.12 2358.87 26.53 2011-01-13 19:31:19.000 013 33315.27 315.12 2358.90 26.53 2011-01-13 19:31:20.000 013 33315.30 315.14 2358.96 26.53 2011-01-13 19:31:21.000 013 33315.39 315.14 2358.87 26.53 2011-01-13 19:31:22.000 013 33315.42 315.17 2358.91 26.53 2011-01-13 19:31:23.000 013 33315.36 315.11 2358.89 26.53 2011-01-13 19:31:24.000 013 33315.42 315.17 2358.89 26.53 2011-01-13 19:31:25.000 013 33315.32 315.13 2358.89 26.53 2011-01-13 19:31:26.000 013 33315.39 315.14 2358.89 26.53 2011-01-13 19:31:27.000 013 33315.36 315.12 2358.86 26.53 2011-01-13 19:31:28.000 013 33315.38 315.15 2358.91 26.53 2011-01-13 19:31:29.000 013 33315.29 315.14 2358.87 26.53 2011-01-13 19:31:30.000 013 33315.35 315.12 2358.92 26.53 2011-01-13 19:31:31.000 013 33315.28 315.10 2358.97 26.53 2011-01-13 19:31:32.000 013 33315.36 315.16 2358.84 26.53 2011-01-13 19:31:33.000 013 33315.40 315.21 2358.83 26.53 2011-01-13 19:31:34.000 013 33315.39 315.16 2358.90 26.53 2011-01-13 19:31:35.000 013 33315.35 315.16 2358.90 26.53 2011-01-13 19:31:36.000 013 33315.31 315.13 2358.91 26.53 2011-01-13 19:31:37.000 013 33315.23 315.13 2358.84 26.53 2011-01-13 19:31:38.000 013 33315.27 315.17 2358.84 26.53 2011-01-13 19:31:39.000 013 33315.33 315.24 2358.85 26.53 2011-01-13 19:31:40.000 013 33315.34 315.13 2358.83 26.53 2011-01-13 19:31:41.000 013 33315.22 315.18 2358.85 26.53 2011-01-13 19:31:42.000 013 33315.27 315.21 2358.91 26.53 2011-01-13 19:31:43.000 013 33315.34 315.19 2358.90 26.53 2011-01-13 19:31:44.000 013 33315.30 315.19 2358.95 26.53 2011-01-13 19:31:45.000 013 33315.23 315.23 2358.91 26.53 2011-01-13 19:31:46.000 013 33315.27 315.20 2359.00 26.53 2011-01-13 19:31:47.000 013 33315.23 315.20 2358.98 26.53 2011-01-13 19:31:48.000 013 33315.26 315.19 2358.95 26.53 2011-01-13 19:31:49.000 013 33315.30 315.20 2358.92 26.53 2011-01-13 19:31:50.000 013 33315.26 315.19 2359.00 26.53 2011-01-13 19:31:51.000 013 33315.21 315.20 2358.99 26.53 2011-01-13 19:31:52.000 013 33315.21 315.25 2358.93 26.53 2011-01-13 19:31:53.000 013 33315.27 315.24 2358.90 26.53 2011-01-13 19:31:54.000 013 33315.27 315.22 2359.00 26.53 2011-01-13 19:31:55.000 013 33315.26 315.25 2359.04 26.53 2011-01-13 19:31:56.000 013 33315.29 315.23 2359.03 26.53 2011-01-13 19:31:57.000 013 33315.30 315.23 2358.99 26.53 2011-01-13 19:31:58.000 013 33315.33 315.19 2358.88 26.53 2011-01-13 19:31:59.000 013 33315.35 315.17 2358.99 26.53 2011-01-13 19:32:00.000 013 33315.36 315.17 2358.96 26.53 2011-01-13 19:32:01.000 013 33315.32 315.18 2358.97 26.53 2011-01-13 19:32:02.000 013 33315.39 315.19 2359.01 26.53 2011-01-13 19:32:03.000 013 33315.39 315.17 2358.93 26.53 2011-01-13 19:32:04.000 013 33315.30 315.22 2358.97 26.53 2011-01-13 19:32:05.000 013 33315.39 315.19 2358.91 26.53 2011-01-13 19:32:06.000 013 33315.28 315.17 2358.97 26.53 2011-01-13 19:32:07.000 013 33315.35 315.18 2358.96 26.53 2011-01-13 19:32:08.000 013 33315.36 315.16 2359.00 26.53 2011-01-13 19:32:09.000 013 33315.33 315.15 2358.98 26.53 2011-01-13 19:32:10.000 013 33315.49 315.19 2358.98 26.53 2011-01-13 19:32:11.000 013 33315.29 315.22 2359.01 26.53 2011-01-13 19:32:12.000 013 33315.38 315.17 2358.94 26.53 2011-01-13 19:32:13.000 013 33315.38 315.16 2358.95 26.53 2011-01-13 19:32:14.000 013 33315.46 315.14 2358.97 26.53 2011-01-13 19:32:15.000 013 33315.42 315.18 2358.96 26.53 2011-01-13 19:32:16.000 013 33315.37 315.17 2359.01 26.53 2011-01-13 19:32:17.000 013 33315.30 315.17 2358.94 26.53 2011-01-13 19:32:18.000 013 33315.39 315.14 2359.00 26.53 2011-01-13 19:32:19.000 013 33315.35 315.16 2358.98 26.53 2011-01-13 19:32:20.000 013 33315.34 315.15 2359.01 26.53 2011-01-13 19:32:21.000 013 33315.28 315.17 2358.97 26.53 2011-01-13 19:32:22.000 013 33315.26 315.15 2358.98 26.53 2011-01-13 19:32:23.000 013 33315.28 315.21 2358.94 26.53 2011-01-13 19:32:24.000 013 33315.27 315.17 2359.02 26.53 2011-01-13 19:32:25.000 013 33315.27 315.13 2358.99 26.53 2011-01-13 19:32:26.000 013 33315.38 315.19 2358.97 26.53 2011-01-13 19:32:27.000 013 33315.32 315.22 2358.93 26.53 2011-01-13 19:32:28.000 013 33315.29 315.21 2358.99 26.53 2011-01-13 19:32:29.000 013 33315.26 315.19 2358.89 26.53 2011-01-13 19:32:30.000 013 33315.33 315.13 2359.06 26.53 2011-01-13 19:32:31.000 013 33315.26 315.19 2359.06 26.53 2011-01-13 19:32:32.000 013 33315.21 315.20 2358.96 26.53 2011-01-13 19:32:33.000 013 33315.30 315.22 2358.97 26.53 2011-01-13 19:32:34.000 013 33315.24 315.21 2358.91 26.53 2011-01-13 19:32:35.000 013 33315.30 315.25 2358.92 26.53 2011-01-13 19:32:36.000 013 33315.21 315.21 2358.96 26.53 2011-01-13 19:32:37.000 013 33315.23 315.25 2358.94 26.53 2011-01-13 19:32:38.000 013 33315.25 315.20 2359.04 26.53 2011-01-13 19:32:39.000 013 33315.29 315.19 2358.98 26.53 2011-01-13 19:32:40.000 013 33315.31 315.25 2359.01 26.53 2011-01-13 19:32:41.000 013 33315.35 315.19 2359.02 26.53 2011-01-13 19:32:42.000 013 33315.20 315.24 2358.96 26.53 2011-01-13 19:32:43.000 013 33315.21 315.22 2358.97 26.53 2011-01-13 19:32:44.000 013 33315.28 315.27 2359.00 26.53 2011-01-13 19:32:45.000 013 33315.28 315.23 2359.06 26.53 2011-01-13 19:32:46.000 013 33315.27 315.22 2358.99 26.53 2011-01-13 19:32:47.000 013 33315.28 315.24 2358.99 26.53 2011-01-13 19:32:48.000 013 33315.35 315.25 2359.06 26.53 2011-01-13 19:32:49.000 013 33315.26 315.26 2359.07 26.53 2011-01-13 19:32:50.000 013 33315.25 315.19 2359.01 26.53 2011-01-13 19:32:51.000 013 33315.30 315.23 2359.07 26.53 2011-01-13 19:32:52.000 013 33315.33 315.21 2359.06 26.53 2011-01-13 19:32:53.000 013 33315.24 315.22 2359.01 26.53 2011-01-13 19:32:54.000 013 33315.31 315.20 2359.09 26.53 2011-01-13 19:32:55.000 013 33315.28 315.20 2359.04 26.53 2011-01-13 19:32:56.000 013 33315.28 315.18 2359.03 26.53 2011-01-13 19:32:57.000 013 33315.30 315.19 2358.96 26.53 2011-01-13 19:32:58.000 013 33315.36 315.17 2359.08 26.53 2011-01-13 19:32:59.000 013 33315.25 315.19 2359.03 26.53 2011-01-13 19:33:00.000 013 33315.36 315.20 2359.16 26.53 2011-01-13 19:33:01.000 013 33315.26 315.19 2359.07 26.53 2011-01-13 19:33:02.000 013 33315.37 315.15 2359.00 26.53 2011-01-13 19:33:03.000 013 33315.34 315.24 2358.99 26.53 2011-01-13 19:33:04.000 013 33315.34 315.21 2359.07 26.53 2011-01-13 19:33:05.000 013 33315.32 315.23 2358.96 26.53 2011-01-13 19:33:06.000 013 33315.45 315.25 2359.00 26.53 2011-01-13 19:33:07.000 013 33315.30 315.25 2359.01 26.53 2011-01-13 19:33:08.000 013 33315.32 315.27 2358.96 26.53 2011-01-13 19:33:09.000 013 33315.38 315.27 2359.07 26.54 2011-01-13 19:33:10.000 013 33315.33 315.24 2359.05 26.53 2011-01-13 19:33:11.000 013 33315.39 315.25 2359.09 26.53 2011-01-13 19:33:12.000 013 33315.37 315.28 2359.03 26.54 2011-01-13 19:33:13.000 013 33315.37 315.27 2359.04 26.54 2011-01-13 19:33:14.000 013 33315.36 315.23 2359.14 26.54 2011-01-13 19:33:15.000 013 33315.36 315.22 2358.94 26.53 2011-01-13 19:33:16.000 013 33315.34 315.25 2359.11 26.54 2011-01-13 19:33:17.000 013 33315.40 315.28 2359.06 26.54 2011-01-13 19:33:18.000 013 33315.39 315.25 2358.95 26.54 2011-01-13 19:33:19.000 013 33315.40 315.25 2358.97 26.54 2011-01-13 19:33:20.000 013 33315.37 315.26 2359.06 26.53 2011-01-13 19:33:21.000 013 33315.40 315.25 2359.00 26.54 2011-01-13 19:33:22.000 013 33315.27 315.24 2359.03 26.54 2011-01-13 19:33:23.000 013 33315.37 315.25 2359.03 26.54 2011-01-13 19:33:24.000 013 33315.37 315.28 2358.97 26.54 2011-01-13 19:33:25.000 013 33315.38 315.26 2358.97 26.54 2011-01-13 19:33:26.000 013 33315.35 315.30 2359.04 26.54 2011-01-13 19:33:27.000 013 33315.34 315.27 2359.05 26.54 2011-01-13 19:33:28.000 013 33315.28 315.27 2359.01 26.54 2011-01-13 19:33:29.000 013 33315.30 315.30 2358.89 26.54 2011-01-13 19:33:30.000 013 33315.38 315.27 2359.00 26.54 2011-01-13 19:33:31.000 013 33315.37 315.27 2359.00 26.54 2011-01-13 19:33:32.000 013 33315.38 315.27 2358.97 26.54 2011-01-13 19:33:33.000 013 33315.43 315.34 2358.93 26.54 2011-01-13 19:33:34.000 013 33315.48 315.27 2359.05 26.54 2011-01-13 19:33:35.000 013 33315.30 315.28 2359.03 26.54 2011-01-13 19:33:36.000 013 33315.54 315.27 2359.06 26.54 2011-01-13 19:33:37.000 013 33315.40 315.30 2359.07 26.54 2011-01-13 19:33:38.000 013 33315.40 315.31 2359.08 26.54 2011-01-13 19:33:39.000 013 33315.36 315.28 2359.00 26.54 2011-01-13 19:33:40.000 013 33315.42 315.28 2359.07 26.54 2011-01-13 19:33:41.000 013 33315.40 315.34 2359.05 26.54 2011-01-13 19:33:42.000 013 33315.42 315.31 2359.05 26.54 2011-01-13 19:33:43.000 013 33315.37 315.29 2359.07 26.54 2011-01-13 19:33:44.000 013 33315.32 315.30 2358.97 26.54 2011-01-13 19:33:45.000 013 33315.43 315.28 2359.06 26.54 2011-01-13 19:33:46.000 013 33315.45 315.27 2359.11 26.54 2011-01-13 19:33:47.000 013 33315.41 315.27 2358.97 26.54 2011-01-13 19:33:48.000 013 33315.34 315.29 2359.06 26.54 2011-01-13 19:33:49.000 013 33315.33 315.29 2359.04 26.54 2011-01-13 19:33:50.000 013 33315.30 315.30 2359.03 26.54 2011-01-13 19:33:51.000 013 33315.34 315.31 2359.08 26.54 2011-01-13 19:33:52.000 013 33315.29 315.30 2359.09 26.54 2011-01-13 19:33:53.000 013 33315.42 315.32 2358.97 26.54 2011-01-13 19:33:54.000 013 33315.29 315.31 2359.09 26.54 2011-01-13 19:33:55.000 013 33315.33 315.33 2359.02 26.54 2011-01-13 19:33:56.000 013 33315.35 315.26 2359.06 26.54 2011-01-13 19:33:57.000 013 33315.35 315.30 2359.06 26.54 2011-01-13 19:33:58.000 013 33315.36 315.28 2359.05 26.54 2011-01-13 19:33:59.000 013 33315.35 315.28 2359.02 26.54 2011-01-13 19:34:00.000 013 33315.38 315.32 2359.03 26.54 2011-01-13 19:34:01.000 013 33315.27 315.35 2359.07 26.54 2011-01-13 19:34:02.000 013 33315.29 315.30 2359.03 26.54 2011-01-13 19:34:03.000 013 33315.31 315.28 2359.01 26.54 2011-01-13 19:34:04.000 013 33315.27 315.27 2359.14 26.54 2011-01-13 19:34:05.000 013 33315.31 315.27 2359.09 26.54 2011-01-13 19:34:06.000 013 33315.20 315.29 2359.14 26.54 2011-01-13 19:34:07.000 013 33315.24 315.30 2359.05 26.54 2011-01-13 19:34:08.000 013 33315.23 315.35 2359.11 26.54 2011-01-13 19:34:09.000 013 33315.21 315.27 2359.14 26.54 2011-01-13 19:34:10.000 013 33315.17 315.31 2359.02 26.54 2011-01-13 19:34:11.000 013 33315.15 315.30 2359.10 26.54 2011-01-13 19:34:12.000 013 33315.33 315.26 2359.12 26.54 2011-01-13 19:34:13.000 013 33315.19 315.29 2359.07 26.54 2011-01-13 19:34:14.000 013 33315.18 315.28 2359.12 26.54 2011-01-13 19:34:15.000 013 33315.27 315.31 2359.02 26.54 2011-01-13 19:34:16.000 013 33315.23 315.26 2359.07 26.54 2011-01-13 19:34:17.000 013 33315.20 315.32 2359.07 26.54 2011-01-13 19:34:18.000 013 33315.19 315.30 2359.03 26.54 2011-01-13 19:34:19.000 013 33315.18 315.29 2359.14 26.54 2011-01-13 19:34:20.000 013 33315.20 315.34 2359.15 26.54 2011-01-13 19:34:21.000 013 33315.24 315.33 2359.10 26.54 2011-01-13 19:34:22.000 013 33315.27 315.27 2359.10 26.54 2011-01-13 19:34:23.000 013 33315.30 315.34 2359.12 26.54 2011-01-13 19:34:24.000 013 33315.28 315.29 2359.12 26.54 2011-01-13 19:34:25.000 013 33315.23 315.28 2359.12 26.54 2011-01-13 19:34:26.000 013 33315.33 315.28 2359.07 26.54 2011-01-13 19:34:27.000 013 33315.26 315.28 2359.11 26.54 2011-01-13 19:34:28.000 013 33315.29 315.25 2359.09 26.54 2011-01-13 19:34:29.000 013 33315.32 315.24 2359.09 26.54 2011-01-13 19:34:30.000 013 33315.33 315.26 2359.10 26.54 2011-01-13 19:34:31.000 013 33315.28 315.25 2359.07 26.54 2011-01-13 19:34:32.000 013 33315.25 315.31 2359.06 26.54 2011-01-13 19:34:33.000 013 33315.29 315.30 2359.08 26.54 2011-01-13 19:34:34.000 013 33315.36 315.25 2359.16 26.54 2011-01-13 19:34:35.000 013 33315.25 315.30 2359.15 26.54 2011-01-13 19:34:36.000 013 33315.27 315.26 2359.10 26.54 2011-01-13 19:34:37.000 013 33315.29 315.29 2359.15 26.54 2011-01-13 19:34:38.000 013 33315.27 315.26 2359.16 26.54 2011-01-13 19:34:39.000 013 33315.34 315.27 2359.13 26.54 2011-01-13 19:34:40.000 013 33315.25 315.32 2359.05 26.54 2011-01-13 19:34:41.000 013 33315.38 315.26 2359.12 26.54 2011-01-13 19:34:42.000 013 33315.27 315.26 2359.07 26.54 2011-01-13 19:34:43.000 013 33315.32 315.24 2359.02 26.54 2011-01-13 19:34:44.000 013 33315.30 315.29 2359.09 26.54 2011-01-13 19:34:45.000 013 33315.30 315.25 2359.05 26.54 2011-01-13 19:34:46.000 013 33315.35 315.29 2359.05 26.54 2011-01-13 19:34:47.000 013 33315.33 315.21 2359.12 26.54 2011-01-13 19:34:48.000 013 33315.34 315.24 2359.02 26.54 2011-01-13 19:34:49.000 013 33315.23 315.25 2359.06 26.54 2011-01-13 19:34:50.000 013 33315.32 315.28 2359.05 26.54 2011-01-13 19:34:51.000 013 33315.29 315.26 2359.09 26.54 2011-01-13 19:34:52.000 013 33315.25 315.25 2359.09 26.54 2011-01-13 19:34:53.000 013 33315.31 315.29 2359.12 26.54 2011-01-13 19:34:54.000 013 33315.29 315.29 2359.14 26.54 2011-01-13 19:34:55.000 013 33315.26 315.28 2359.11 26.54 2011-01-13 19:34:56.000 013 33315.28 315.26 2359.06 26.54 2011-01-13 19:34:57.000 013 33315.26 315.27 2359.14 26.54 2011-01-13 19:34:58.000 013 33315.24 315.29 2359.05 26.54 2011-01-13 19:34:59.000 013 33315.30 315.29 2359.04 26.54 2011-01-13 19:35:00.000 013 33315.39 315.27 2359.07 26.54 2011-01-13 19:35:01.000 013 33315.32 315.25 2359.09 26.54 2011-01-13 19:35:02.000 013 33315.32 315.23 2359.12 26.54 2011-01-13 19:35:03.000 013 33315.39 315.26 2359.07 26.54 2011-01-13 19:35:04.000 013 33315.40 315.23 2359.10 26.54 2011-01-13 19:35:05.000 013 33315.27 315.20 2359.05 26.54 2011-01-13 19:35:06.000 013 33315.33 315.23 2359.09 26.54 2011-01-13 19:35:07.000 013 33315.26 315.20 2359.06 26.54 2011-01-13 19:35:08.000 013 33315.32 315.24 2359.10 26.54 2011-01-13 19:35:09.000 013 33315.33 315.21 2359.00 26.54 2011-01-13 19:35:10.000 013 33315.24 315.24 2359.05 26.54 2011-01-13 19:35:11.000 013 33315.33 315.20 2359.16 26.54 2011-01-13 19:35:12.000 013 33315.36 315.16 2359.09 26.54 2011-01-13 19:35:13.000 013 33315.36 315.19 2359.07 26.54 2011-01-13 19:35:14.000 013 33315.40 315.17 2359.11 26.54 2011-01-13 19:35:15.000 013 33315.37 315.24 2359.18 26.54 2011-01-13 19:35:16.000 013 33315.40 315.19 2359.10 26.54 2011-01-13 19:35:17.000 013 33315.28 315.21 2359.03 26.54 2011-01-13 19:35:18.000 013 33315.30 315.17 2359.11 26.54 2011-01-13 19:35:19.000 013 33315.27 315.18 2359.03 26.54 2011-01-13 19:35:20.000 013 33315.25 315.21 2359.11 26.54 2011-01-13 19:35:21.000 013 33315.35 315.17 2359.16 26.54 2011-01-13 19:35:22.000 013 33315.38 315.17 2359.09 26.54 2011-01-13 19:35:23.000 013 33315.36 315.18 2359.00 26.54 2011-01-13 19:35:24.000 013 33315.40 315.16 2359.13 26.54 2011-01-13 19:35:25.000 013 33315.30 315.17 2359.15 26.54 2011-01-13 19:35:26.000 013 33315.39 315.15 2359.05 26.54 2011-01-13 19:35:27.000 013 33315.34 315.16 2359.16 26.54 2011-01-13 19:35:28.000 013 33315.25 315.20 2359.12 26.54 2011-01-13 19:35:29.000 013 33315.45 315.20 2359.12 26.54 2011-01-13 19:35:30.000 013 33315.36 315.19 2359.10 26.54 2011-01-13 19:35:31.000 013 33315.37 315.18 2359.09 26.54 2011-01-13 19:35:32.000 013 33315.37 315.16 2359.11 26.54 2011-01-13 19:35:33.000 013 33315.37 315.12 2359.08 26.54 2011-01-13 19:35:34.000 013 33315.38 315.15 2359.07 26.54 2011-01-13 19:35:35.000 013 33315.41 315.15 2359.11 26.54 2011-01-13 19:35:36.000 013 33315.38 315.20 2359.09 26.54 2011-01-13 19:35:37.000 013 33315.35 315.16 2359.05 26.54 2011-01-13 19:35:38.000 013 33315.34 315.13 2359.06 26.54 2011-01-13 19:35:39.000 013 33315.38 315.13 2359.11 26.54 2011-01-13 19:35:40.000 013 33315.38 315.14 2359.07 26.54 2011-01-13 19:35:41.000 013 33315.26 315.14 2359.12 26.54 2011-01-13 19:35:42.000 013 33315.35 315.13 2359.03 26.54 2011-01-13 19:35:43.000 013 33315.32 315.13 2359.04 26.54 2011-01-13 19:35:44.000 013 33315.32 315.09 2359.00 26.54 2011-01-13 19:35:45.000 013 33315.42 315.11 2359.02 26.54 2011-01-13 19:35:46.000 013 33315.38 315.10 2359.11 26.54 2011-01-13 19:35:47.000 013 33315.26 315.09 2359.11 26.54 2011-01-13 19:35:48.000 013 33315.36 315.13 2359.05 26.54 2011-01-13 19:35:49.000 013 33315.35 315.07 2359.02 26.54 2011-01-13 19:35:50.000 013 33315.41 315.10 2359.03 26.54 2011-01-13 19:35:51.000 013 33315.42 315.04 2359.07 26.54 2011-01-13 19:35:52.000 013 33315.42 315.02 2359.15 26.54 2011-01-13 19:35:53.000 013 33315.37 315.08 2359.05 26.54 2011-01-13 19:35:54.000 013 33315.43 315.08 2359.07 26.54 2011-01-13 19:35:55.000 013 33315.40 315.07 2359.04 26.54 2011-01-13 19:35:56.000 013 33315.44 315.03 2359.05 26.54 2011-01-13 19:35:57.000 013 33315.45 315.07 2359.02 26.54 2011-01-13 19:35:58.000 013 33315.46 315.01 2359.07 26.54 2011-01-13 19:35:59.000 013 33315.37 315.06 2359.04 26.54 2011-01-13 19:36:00.000 013 33315.46 315.00 2359.05 26.54 2011-01-13 19:36:01.000 013 33315.38 315.02 2358.99 26.54 2011-01-13 19:36:02.000 013 33315.46 315.05 2359.15 26.54 2011-01-13 19:36:03.000 013 33315.43 315.03 2359.09 26.54 2011-01-13 19:36:04.000 013 33315.51 315.01 2359.09 26.54 2011-01-13 19:36:05.000 013 33315.39 315.03 2359.09 26.54 2011-01-13 19:36:06.000 013 33315.37 315.05 2359.00 26.54 2011-01-13 19:36:07.000 013 33315.44 315.04 2358.94 26.54 2011-01-13 19:36:08.000 013 33315.37 314.98 2359.07 26.54 2011-01-13 19:36:09.000 013 33315.48 314.98 2359.04 26.54 2011-01-13 19:36:10.000 013 33315.45 315.05 2359.01 26.54 2011-01-13 19:36:11.000 013 33315.39 315.00 2359.02 26.54 2011-01-13 19:36:12.000 013 33315.48 315.01 2358.96 26.54 2011-01-13 19:36:13.000 013 33315.44 315.01 2359.02 26.54 2011-01-13 19:36:14.000 013 33315.42 315.02 2359.06 26.54 2011-01-13 19:36:15.000 013 33315.42 315.02 2358.94 26.54 2011-01-13 19:36:16.000 013 33315.45 315.05 2359.04 26.54 2011-01-13 19:36:17.000 013 33315.48 314.99 2358.99 26.54 2011-01-13 19:36:18.000 013 33315.44 315.04 2359.05 26.54 2011-01-13 19:36:19.000 013 33315.49 315.01 2359.07 26.54 2011-01-13 19:36:20.000 013 33315.49 315.02 2359.03 26.54 2011-01-13 19:36:21.000 013 33315.46 314.99 2358.98 26.54 2011-01-13 19:36:22.000 013 33315.48 315.00 2359.06 26.54 2011-01-13 19:36:23.000 013 33315.43 314.99 2359.05 26.54 2011-01-13 19:36:24.000 013 33315.40 315.00 2359.12 26.54 2011-01-13 19:36:25.000 013 33315.40 314.99 2359.05 26.54 2011-01-13 19:36:26.000 013 33315.37 315.03 2358.96 26.54 2011-01-13 19:36:27.000 013 33315.45 315.01 2359.06 26.54 2011-01-13 19:36:28.000 013 33315.35 314.98 2358.99 26.54 2011-01-13 19:36:29.000 013 33315.52 314.97 2359.07 26.54 2011-01-13 19:36:30.000 013 33315.39 314.97 2359.07 26.54 2011-01-13 19:36:31.000 013 33315.36 314.98 2358.98 26.54 2011-01-13 19:36:32.000 013 33315.42 315.00 2359.09 26.54 2011-01-13 19:36:33.000 013 33315.44 315.01 2359.07 26.54 2011-01-13 19:36:34.000 013 33315.46 315.02 2358.99 26.54 2011-01-13 19:36:35.000 013 33315.43 315.08 2358.99 26.54 2011-01-13 19:36:36.000 013 33315.46 315.01 2359.10 26.54 2011-01-13 19:36:37.000 013 33315.36 314.98 2359.06 26.54 2011-01-13 19:36:38.000 013 33315.38 314.99 2358.98 26.54 2011-01-13 19:36:39.000 013 33315.26 314.99 2358.94 26.54 2011-01-13 19:36:40.000 013 33315.35 314.98 2359.06 26.54 2011-01-13 19:36:41.000 013 33315.38 314.96 2358.99 26.54 2011-01-13 19:36:42.000 013 33315.33 314.97 2358.98 26.54 2011-01-13 19:36:43.000 013 33315.32 314.98 2359.01 26.54 2011-01-13 19:36:44.000 013 33315.38 315.01 2359.06 26.54 2011-01-13 19:36:45.000 013 33315.38 314.99 2359.01 26.54 2011-01-13 19:36:46.000 013 33315.35 314.99 2359.04 26.54 2011-01-13 19:36:47.000 013 33315.37 314.94 2359.03 26.54 2011-01-13 19:36:48.000 013 33315.42 314.96 2359.08 26.54 2011-01-13 19:36:49.000 013 33315.30 314.97 2359.12 26.54 2011-01-13 19:36:50.000 013 33315.41 314.98 2359.12 26.54 2011-01-13 19:36:51.000 013 33315.40 314.99 2359.12 26.54 2011-01-13 19:36:52.000 013 33315.33 314.98 2359.03 26.54 2011-01-13 19:36:53.000 013 33315.38 314.98 2358.99 26.54 2011-01-13 19:36:54.000 013 33315.38 314.99 2359.04 26.54 2011-01-13 19:36:55.000 013 33315.38 314.99 2359.05 26.54 2011-01-13 19:36:56.000 013 33315.32 314.92 2358.99 26.54 2011-01-13 19:36:57.000 013 33315.40 314.99 2359.10 26.54 2011-01-13 19:36:58.000 013 33315.39 314.96 2359.05 26.54 2011-01-13 19:36:59.000 013 33315.43 314.96 2359.02 26.54 2011-01-13 19:37:00.000 013 33315.42 314.96 2359.06 26.54 2011-01-13 19:37:01.000 013 33315.34 314.95 2359.06 26.54 2011-01-13 19:37:02.000 013 33315.38 314.95 2359.02 26.54 2011-01-13 19:37:03.000 013 33315.44 314.93 2358.97 26.54 2011-01-13 19:37:04.000 013 33315.33 314.96 2359.11 26.54 2011-01-13 19:37:05.000 013 33315.33 314.96 2359.06 26.54 2011-01-13 19:37:06.000 013 33315.48 314.92 2359.10 26.54 2011-01-13 19:37:07.000 013 33315.42 314.93 2359.12 26.54 2011-01-13 19:37:08.000 013 33315.36 314.98 2359.02 26.54 2011-01-13 19:37:09.000 013 33315.36 314.95 2358.95 26.54 2011-01-13 19:37:10.000 013 33315.42 314.92 2359.07 26.54 2011-01-13 19:37:11.000 013 33315.38 314.91 2359.09 26.54 2011-01-13 19:37:12.000 013 33315.49 314.93 2359.03 26.54 2011-01-13 19:37:13.000 013 33315.40 314.91 2359.01 26.54 2011-01-13 19:37:14.000 013 33315.38 314.89 2359.07 26.54 2011-01-13 19:37:15.000 013 33315.37 314.93 2359.12 26.54 2011-01-13 19:37:16.000 013 33315.38 314.94 2359.07 26.54 2011-01-13 19:37:17.000 013 33315.39 314.93 2359.06 26.54 2011-01-13 19:37:18.000 013 33315.40 314.91 2359.05 26.54 2011-01-13 19:37:19.000 013 33315.41 314.88 2359.11 26.54 2011-01-13 19:37:20.000 013 33315.43 314.94 2359.08 26.54 2011-01-13 19:37:21.000 013 33315.51 314.87 2359.00 26.54 2011-01-13 19:37:22.000 013 33315.40 314.88 2359.15 26.54 2011-01-13 19:37:23.000 013 33315.42 314.97 2359.10 26.54 2011-01-13 19:37:24.000 013 33315.45 314.93 2359.09 26.54 2011-01-13 19:37:25.000 013 33315.44 314.92 2359.09 26.54 2011-01-13 19:37:26.000 013 33315.41 314.92 2359.09 26.54 2011-01-13 19:37:27.000 013 33315.40 314.93 2359.05 26.54 2011-01-13 19:37:28.000 013 33315.32 314.91 2359.06 26.54 2011-01-13 19:37:29.000 013 33315.36 314.92 2359.03 26.54 2011-01-13 19:37:30.000 013 33315.49 314.96 2359.08 26.54 2011-01-13 19:37:31.000 013 33315.42 314.94 2358.98 26.54 2011-01-13 19:37:32.000 013 33315.36 314.93 2359.02 26.54 2011-01-13 19:37:33.000 013 33315.45 314.88 2359.09 26.54 2011-01-13 19:37:34.000 013 33315.38 314.86 2359.02 26.54 2011-01-13 19:37:35.000 013 33315.43 314.91 2359.07 26.54 2011-01-13 19:37:36.000 013 33315.36 314.94 2359.07 26.54 2011-01-13 19:37:37.000 013 33315.41 314.92 2359.05 26.54 2011-01-13 19:37:38.000 013 33315.46 314.88 2359.01 26.54 2011-01-13 19:37:39.000 013 33315.42 314.87 2358.95 26.54 2011-01-13 19:37:40.000 013 33315.46 314.90 2359.00 26.54 2011-01-13 19:37:41.000 013 33315.35 314.91 2359.05 26.54 2011-01-13 19:37:42.000 013 33315.49 314.86 2358.94 26.54 2011-01-13 19:37:43.000 013 33315.51 314.86 2358.93 26.54 2011-01-13 19:37:44.000 013 33315.43 314.87 2359.04 26.54 2011-01-13 19:37:45.000 013 33315.51 314.84 2359.02 26.54 2011-01-13 19:37:46.000 013 33315.39 314.84 2359.04 26.54 2011-01-13 19:37:47.000 013 33315.46 314.87 2359.03 26.54 2011-01-13 19:37:48.000 013 33315.38 314.86 2358.98 26.54 2011-01-13 19:37:49.000 013 33315.41 314.84 2359.00 26.54 2011-01-13 19:37:50.000 013 33315.35 314.83 2358.98 26.54 2011-01-13 19:37:51.000 013 33315.40 314.83 2359.07 26.54 2011-01-13 19:37:52.000 013 33315.43 314.88 2359.02 26.54 2011-01-13 19:37:53.000 013 33315.38 314.85 2359.11 26.54 2011-01-13 19:37:54.000 013 33315.50 314.86 2359.09 26.54 2011-01-13 19:37:55.000 013 33315.42 314.88 2359.04 26.54 2011-01-13 19:37:56.000 013 33315.43 314.86 2359.02 26.54 2011-01-13 19:37:57.000 013 33315.38 314.84 2359.06 26.54 2011-01-13 19:37:58.000 013 33315.36 314.81 2359.06 26.54 2011-01-13 19:37:59.000 013 33315.35 314.84 2359.04 26.54 2011-01-13 19:38:00.000 013 33315.38 314.89 2358.99 26.54 2011-01-13 19:38:01.000 013 33315.33 314.84 2359.05 26.54 2011-01-13 19:38:02.000 013 33315.39 314.84 2359.05 26.54 2011-01-13 19:38:03.000 013 33315.33 314.85 2359.07 26.54 2011-01-13 19:38:04.000 013 33315.38 314.87 2359.03 26.54 2011-01-13 19:38:05.000 013 33315.39 314.89 2359.05 26.54 2011-01-13 19:38:06.000 013 33315.23 314.86 2359.02 26.54 2011-01-13 19:38:07.000 013 33315.24 314.86 2359.05 26.54 2011-01-13 19:38:08.000 013 33315.22 314.88 2359.00 26.54 2011-01-13 19:38:09.000 013 33315.21 314.86 2358.99 26.54 2011-01-13 19:38:10.000 013 33315.18 314.88 2359.00 26.54 2011-01-13 19:38:11.000 013 33315.25 314.84 2358.92 26.54 2011-01-13 19:38:12.000 013 33315.28 314.91 2359.03 26.54 2011-01-13 19:38:13.000 013 33315.27 314.90 2359.02 26.54 2011-01-13 19:38:14.000 013 33315.32 314.89 2359.02 26.54 2011-01-13 19:38:15.000 013 33315.27 314.91 2359.00 26.54 2011-01-13 19:38:16.000 013 33315.32 314.90 2359.09 26.54 2011-01-13 19:38:17.000 013 33315.24 314.93 2359.12 26.54 2011-01-13 19:38:18.000 013 33315.20 314.91 2359.00 26.54 2011-01-13 19:38:19.000 013 33315.16 314.91 2359.00 26.54 2011-01-13 19:38:20.000 013 33315.18 314.91 2359.14 26.54 2011-01-13 19:38:21.000 013 33315.21 314.91 2359.05 26.54 2011-01-13 19:38:22.000 013 33315.19 314.88 2359.14 26.54 2011-01-13 19:38:23.000 013 33315.15 314.92 2359.10 26.54 2011-01-13 19:38:24.000 013 33315.30 314.85 2359.08 26.54 2011-01-13 19:38:25.000 013 33315.24 314.85 2359.06 26.54 2011-01-13 19:38:26.000 013 33315.28 314.87 2359.02 26.54 2011-01-13 19:38:27.000 013 33315.22 314.91 2359.12 26.54 2011-01-13 19:38:28.000 013 33315.29 314.88 2359.06 26.54 2011-01-13 19:38:29.000 013 33315.29 314.88 2359.14 26.54 2011-01-13 19:38:30.000 013 33315.26 314.87 2359.04 26.54 2011-01-13 19:38:31.000 013 33315.26 314.86 2359.06 26.54 2011-01-13 19:38:32.000 013 33315.26 314.88 2359.11 26.54 2011-01-13 19:38:33.000 013 33315.29 314.88 2359.02 26.54 2011-01-13 19:38:34.000 013 33315.35 314.86 2359.04 26.54 2011-01-13 19:38:35.000 013 33315.29 314.84 2359.15 26.54 2011-01-13 19:38:36.000 013 33315.33 314.86 2359.11 26.54 2011-01-13 19:38:37.000 013 33315.32 314.86 2359.11 26.54 2011-01-13 19:38:38.000 013 33315.36 314.86 2359.11 26.54 2011-01-13 19:38:39.000 013 33315.38 314.88 2359.03 26.54 2011-01-13 19:38:40.000 013 33315.42 314.83 2359.11 26.54 2011-01-13 19:38:41.000 013 33315.33 314.80 2359.03 26.54 2011-01-13 19:38:42.000 013 33315.24 314.77 2359.03 26.54 2011-01-13 19:38:43.000 013 33315.25 314.77 2359.06 26.54 2011-01-13 19:38:44.000 013 33315.42 314.82 2359.06 26.54 2011-01-13 19:38:45.000 013 33315.33 314.78 2359.03 26.54 2011-01-13 19:38:46.000 013 33315.29 314.82 2359.08 26.54 2011-01-13 19:38:47.000 013 33315.35 314.82 2359.05 26.54 2011-01-13 19:38:48.000 013 33315.23 314.75 2359.04 26.54 2011-01-13 19:38:49.000 013 33315.31 314.75 2359.05 26.54 2011-01-13 19:38:50.000 013 33315.30 314.81 2359.07 26.54 2011-01-13 19:38:51.000 013 33315.27 314.80 2359.03 26.54 2011-01-13 19:38:52.000 013 33315.29 314.83 2359.02 26.54 2011-01-13 19:38:53.000 013 33315.22 314.83 2359.06 26.54 2011-01-13 19:38:54.000 013 33315.18 314.81 2359.03 26.54 2011-01-13 19:38:55.000 013 33315.22 314.76 2359.03 26.54 2011-01-13 19:38:56.000 013 33315.22 314.81 2359.05 26.54 2011-01-13 19:38:57.000 013 33315.23 314.79 2359.03 26.54 2011-01-13 19:38:58.000 013 33315.21 314.83 2359.14 26.54 2011-01-13 19:38:59.000 013 33315.27 314.86 2359.03 26.54 2011-01-13 19:39:00.000 013 33315.30 314.82 2359.07 26.54 2011-01-13 19:39:01.000 013 33315.18 314.79 2359.11 26.54 2011-01-13 19:39:02.000 013 33315.29 314.82 2359.05 26.54 2011-01-13 19:39:03.000 013 33315.21 314.74 2359.18 26.54 2011-01-13 19:39:04.000 013 33315.22 314.78 2359.08 26.54 2011-01-13 19:39:05.000 013 33315.29 314.80 2359.07 26.54 2011-01-13 19:39:06.000 013 33315.08 314.80 2359.11 26.54 2011-01-13 19:39:07.000 013 33315.09 314.79 2359.09 26.54 2011-01-13 19:39:08.000 013 33315.13 314.80 2359.14 26.54 2011-01-13 19:39:09.000 013 33315.21 314.79 2359.07 26.54 2011-01-13 19:39:10.000 013 33315.17 314.78 2359.16 26.54 2011-01-13 19:39:11.000 013 33315.30 314.77 2359.09 26.54 2011-01-13 19:39:12.000 013 33315.14 314.76 2359.15 26.54 2011-01-13 19:39:13.000 013 33315.23 314.75 2359.16 26.54 2011-01-13 19:39:14.000 013 33315.18 314.76 2359.11 26.54 2011-01-13 19:39:15.000 013 33315.15 314.75 2359.18 26.54 2011-01-13 19:39:16.000 013 33315.13 314.72 2359.12 26.54 2011-01-13 19:39:17.000 013 33315.14 314.76 2359.08 26.54 2011-01-13 19:39:18.000 013 33315.23 314.76 2359.12 26.54 2011-01-13 19:39:19.000 013 33315.22 314.71 2359.14 26.54 2011-01-13 19:39:20.000 013 33315.11 314.73 2359.08 26.54 2011-01-13 19:39:21.000 013 33315.21 314.69 2359.12 26.54 2011-01-13 19:39:22.000 013 33315.25 314.72 2359.14 26.54 2011-01-13 19:39:23.000 013 33315.25 314.72 2359.15 26.54 2011-01-13 19:39:24.000 013 33315.15 314.69 2359.12 26.54 2011-01-13 19:39:25.000 013 33315.20 314.66 2359.13 26.54 2011-01-13 19:39:26.000 013 33315.18 314.70 2359.12 26.54 2011-01-13 19:39:27.000 013 33315.18 314.65 2359.10 26.54 2011-01-13 19:39:28.000 013 33315.23 314.71 2359.15 26.54 2011-01-13 19:39:29.000 013 33315.20 314.68 2359.06 26.54 2011-01-13 19:39:30.000 013 33315.14 314.69 2359.07 26.54 2011-01-13 19:39:31.000 013 33315.21 314.67 2359.06 26.54 2011-01-13 19:39:32.000 013 33315.18 314.66 2359.12 26.54 2011-01-13 19:39:33.000 013 33315.25 314.67 2359.15 26.54 2011-01-13 19:39:34.000 013 33315.16 314.65 2359.06 26.54 2011-01-13 19:39:35.000 013 33315.15 314.60 2359.07 26.54 2011-01-13 19:39:36.000 013 33315.12 314.64 2359.03 26.54 2011-01-13 19:39:37.000 013 33315.09 314.66 2359.02 26.54 2011-01-13 19:39:38.000 013 33315.09 314.65 2359.07 26.54 2011-01-13 19:39:39.000 013 33315.12 314.63 2359.05 26.54 2011-01-13 19:39:40.000 013 33315.08 314.70 2359.02 26.54 2011-01-13 19:39:41.000 013 33315.11 314.72 2359.04 26.54 2011-01-13 19:39:42.000 013 33315.11 314.68 2359.06 26.54 2011-01-13 19:39:43.000 013 33314.99 314.66 2359.05 26.54 2011-01-13 19:39:44.000 013 33315.05 314.67 2359.02 26.54 2011-01-13 19:39:45.000 013 33315.00 314.70 2359.10 26.54 2011-01-13 19:39:46.000 013 33314.99 314.75 2359.09 26.54 2011-01-13 19:39:47.000 013 33315.04 314.62 2359.04 26.54 2011-01-13 19:39:48.000 013 33315.00 314.64 2359.09 26.54 2011-01-13 19:39:49.000 013 33314.92 314.64 2359.05 26.54 2011-01-13 19:39:50.000 013 33314.95 314.60 2359.13 26.54 2011-01-13 19:39:51.000 013 33314.95 314.65 2359.07 26.54 2011-01-13 19:39:52.000 013 33314.93 314.64 2359.16 26.54 2011-01-13 19:39:53.000 013 33314.87 314.66 2359.16 26.54 2011-01-13 19:39:54.000 013 33314.85 314.64 2359.02 26.54 2011-01-13 19:39:55.000 013 33314.84 314.64 2359.02 26.54 2011-01-13 19:39:56.000 013 33314.88 314.66 2359.07 26.54 2011-01-13 19:39:57.000 013 33314.91 314.67 2359.12 26.54 2011-01-13 19:39:58.000 013 33314.87 314.62 2359.14 26.54 2011-01-13 19:39:59.000 013 33314.96 314.62 2359.07 26.54 2011-01-13 19:40:00.000 013 33314.96 314.59 2359.16 26.54 2011-01-13 19:40:01.000 013 33314.86 314.59 2359.19 26.54 2011-01-13 19:40:02.000 013 33314.99 314.62 2359.12 26.54 2011-01-13 19:40:03.000 013 33314.96 314.56 2359.07 26.54 2011-01-13 19:40:04.000 013 33314.97 314.58 2359.14 26.54 2011-01-13 19:40:05.000 013 33315.01 314.59 2359.10 26.54 2011-01-13 19:40:06.000 013 33315.02 314.59 2359.14 26.54 2011-01-13 19:40:07.000 013 33314.99 314.60 2359.18 26.54 2011-01-13 19:40:08.000 013 33315.04 314.53 2359.11 26.54 2011-01-13 19:40:09.000 013 33315.04 314.54 2359.10 26.54 2011-01-13 19:40:10.000 013 33315.00 314.52 2359.15 26.54 2011-01-13 19:40:11.000 013 33315.00 314.57 2359.12 26.54 2011-01-13 19:40:12.000 013 33315.01 314.57 2359.08 26.54 2011-01-13 19:40:13.000 013 33315.02 314.53 2359.12 26.54 2011-01-13 19:40:14.000 013 33315.06 314.49 2359.09 26.54 2011-01-13 19:40:15.000 013 33315.11 314.53 2359.11 26.54 2011-01-13 19:40:16.000 013 33314.91 314.47 2359.07 26.54 2011-01-13 19:40:17.000 013 33314.93 314.54 2358.99 26.54 2011-01-13 19:40:18.000 013 33315.15 314.50 2359.14 26.54 2011-01-13 19:40:19.000 013 33315.02 314.49 2359.13 26.54 2011-01-13 19:40:20.000 013 33315.00 314.46 2359.18 26.54 2011-01-13 19:40:21.000 013 33314.97 314.49 2359.05 26.54 2011-01-13 19:40:22.000 013 33314.95 314.46 2359.08 26.54 2011-01-13 19:40:23.000 013 33314.92 314.51 2359.12 26.54 2011-01-13 19:40:24.000 013 33315.07 314.46 2359.09 26.54 2011-01-13 19:40:25.000 013 33315.01 314.44 2359.07 26.54 2011-01-13 19:40:26.000 013 33315.04 314.45 2359.09 26.54 2011-01-13 19:40:27.000 013 33314.97 314.46 2359.22 26.54 2011-01-13 19:40:28.000 013 33314.74 314.49 2359.16 26.54 2011-01-13 19:40:29.000 013 33315.01 314.44 2359.08 26.54 2011-01-13 19:40:30.000 013 33314.96 314.45 2358.99 26.54 2011-01-13 19:40:31.000 013 33314.93 314.43 2359.09 26.54 2011-01-13 19:40:32.000 013 33314.95 314.45 2359.03 26.54 2011-01-13 19:40:33.000 013 33314.95 314.48 2359.12 26.55 2011-01-13 19:40:34.000 013 33314.90 314.49 2359.07 26.55 2011-01-13 19:40:35.000 013 33314.96 314.48 2359.09 26.55 2011-01-13 19:40:36.000 013 33314.89 314.48 2359.14 26.55 2011-01-13 19:40:37.000 013 33314.86 314.48 2359.09 26.55 2011-01-13 19:40:38.000 013 33314.92 314.42 2359.05 26.55 2011-01-13 19:40:39.000 013 33314.90 314.42 2359.11 26.55 2011-01-13 19:40:40.000 013 33314.90 314.40 2359.02 26.55 2011-01-13 19:40:41.000 013 33314.83 314.46 2359.08 26.55 2011-01-13 19:40:42.000 013 33314.83 314.46 2358.98 26.55 2011-01-13 19:40:43.000 013 33314.84 314.44 2359.02 26.55 2011-01-13 19:40:44.000 013 33314.95 314.43 2359.10 26.55 2011-01-13 19:40:45.000 013 33314.88 314.39 2359.14 26.55 2011-01-13 19:40:46.000 013 33314.92 314.49 2359.09 26.55 2011-01-13 19:40:47.000 013 33314.89 314.40 2359.10 26.55 2011-01-13 19:40:48.000 013 33314.82 314.42 2359.13 26.55 2011-01-13 19:40:49.000 013 33314.84 314.40 2359.11 26.55 2011-01-13 19:40:50.000 013 33314.88 314.41 2359.06 26.55 2011-01-13 19:40:51.000 013 33314.87 314.38 2359.16 26.55 2011-01-13 19:40:52.000 013 33314.87 314.41 2359.00 26.55 2011-01-13 19:40:53.000 013 33314.87 314.36 2359.13 26.55 2011-01-13 19:40:54.000 013 33314.82 314.37 2359.07 26.55 2011-01-13 19:40:55.000 013 33314.89 314.33 2359.08 26.55 2011-01-13 19:40:56.000 013 33314.83 314.41 2359.09 26.55 2011-01-13 19:40:57.000 013 33314.86 314.39 2359.03 26.55 2011-01-13 19:40:58.000 013 33314.95 314.36 2359.03 26.55 2011-01-13 19:40:59.000 013 33314.90 314.35 2359.09 26.55 2011-01-13 19:41:00.000 013 33314.79 314.35 2359.12 26.55 2011-01-13 19:41:01.000 013 33314.90 314.36 2359.05 26.55 2011-01-13 19:41:02.000 013 33314.80 314.33 2359.02 26.55 2011-01-13 19:41:03.000 013 33314.80 314.33 2359.03 26.55 2011-01-13 19:41:04.000 013 33314.79 314.35 2358.98 26.55 2011-01-13 19:41:05.000 013 33314.90 314.32 2359.07 26.55 2011-01-13 19:41:06.000 013 33314.80 314.33 2359.12 26.55 2011-01-13 19:41:07.000 013 33314.73 314.26 2359.13 26.55 2011-01-13 19:41:08.000 013 33314.87 314.38 2359.07 26.55 2011-01-13 19:41:09.000 013 33314.83 314.35 2359.12 26.55 2011-01-13 19:41:10.000 013 33314.87 314.36 2359.07 26.55 2011-01-13 19:41:11.000 013 33314.78 314.34 2359.02 26.55 2011-01-13 19:41:12.000 013 33314.85 314.33 2359.11 26.55 2011-01-13 19:41:13.000 013 33314.80 314.30 2359.08 26.55 2011-01-13 19:41:14.000 013 33314.76 314.29 2359.00 26.55 2011-01-13 19:41:15.000 013 33314.75 314.28 2359.06 26.55 2011-01-13 19:41:16.000 013 33314.75 314.36 2359.06 26.55 2011-01-13 19:41:17.000 013 33314.84 314.32 2359.05 26.55 2011-01-13 19:41:18.000 013 33314.87 314.30 2359.13 26.55 2011-01-13 19:41:19.000 013 33314.77 314.33 2359.10 26.55 2011-01-13 19:41:20.000 013 33314.82 314.29 2359.18 26.55 2011-01-13 19:41:21.000 013 33314.77 314.30 2359.10 26.55 2011-01-13 19:41:22.000 013 33314.78 314.31 2359.03 26.55 2011-01-13 19:41:23.000 013 33314.70 314.27 2358.97 26.55 2011-01-13 19:41:24.000 013 33314.70 314.28 2359.07 26.55 2011-01-13 19:41:25.000 013 33314.75 314.27 2359.06 26.55 2011-01-13 19:41:26.000 013 33314.73 314.29 2359.11 26.55 2011-01-13 19:41:27.000 013 33314.83 314.31 2359.06 26.55 2011-01-13 19:41:28.000 013 33314.79 314.31 2359.03 26.55 2011-01-13 19:41:29.000 013 33314.82 314.29 2359.07 26.55 2011-01-13 19:41:30.000 013 33314.75 314.30 2359.05 26.55 2011-01-13 19:41:31.000 013 33314.71 314.29 2359.00 26.55 2011-01-13 19:41:32.000 013 33314.74 314.28 2359.07 26.55 2011-01-13 19:41:33.000 013 33314.72 314.27 2359.04 26.55 2011-01-13 19:41:34.000 013 33314.75 314.25 2359.16 26.55 2011-01-13 19:41:35.000 013 33314.73 314.26 2359.06 26.55 2011-01-13 19:41:36.000 013 33314.82 314.26 2359.11 26.55 2011-01-13 19:41:37.000 013 33314.79 314.23 2359.01 26.55 2011-01-13 19:41:38.000 013 33314.80 314.28 2359.11 26.55 2011-01-13 19:41:39.000 013 33314.75 314.27 2359.09 26.55 2011-01-13 19:41:40.000 013 33314.69 314.26 2359.13 26.55 2011-01-13 19:41:41.000 013 33314.73 314.24 2359.09 26.55 2011-01-13 19:41:42.000 013 33314.69 314.21 2359.12 26.55 2011-01-13 19:41:43.000 013 33314.69 314.19 2359.05 26.55 2011-01-13 19:41:44.000 013 33314.75 314.24 2359.05 26.55 2011-01-13 19:41:45.000 013 33314.74 314.22 2359.03 26.55 2011-01-13 19:41:46.000 013 33314.66 314.26 2359.05 26.55 2011-01-13 19:41:47.000 013 33314.80 314.27 2359.11 26.55 2011-01-13 19:41:48.000 013 33314.69 314.26 2359.07 26.55 2011-01-13 19:41:49.000 013 33314.73 314.23 2359.05 26.55 2011-01-13 19:41:50.000 013 33314.74 314.24 2359.09 26.55 2011-01-13 19:41:51.000 013 33314.67 314.21 2359.09 26.55 2011-01-13 19:41:52.000 013 33314.62 314.22 2359.06 26.55 2011-01-13 19:41:53.000 013 33314.80 314.23 2359.02 26.55 2011-01-13 19:41:54.000 013 33314.73 314.19 2359.04 26.55 2011-01-13 19:41:55.000 013 33314.67 314.20 2358.97 26.55 2011-01-13 19:41:56.000 013 33314.72 314.22 2359.02 26.55 2011-01-13 19:41:57.000 013 33314.80 314.24 2359.12 26.55 2011-01-13 19:41:58.000 013 33314.68 314.19 2359.09 26.55 2011-01-13 19:41:59.000 013 33314.61 314.21 2359.06 26.55 2011-01-13 19:42:00.000 013 33314.77 314.18 2359.05 26.55 2011-01-13 19:42:01.000 013 33314.69 314.15 2359.08 26.55 2011-01-13 19:42:02.000 013 33314.68 314.21 2359.06 26.55 2011-01-13 19:42:03.000 013 33314.71 314.22 2359.06 26.55 2011-01-13 19:42:04.000 013 33314.58 314.20 2359.07 26.55 2011-01-13 19:42:05.000 013 33314.73 314.21 2359.05 26.55 2011-01-13 19:42:06.000 013 33314.67 314.19 2359.07 26.55 2011-01-13 19:42:07.000 013 33314.67 314.18 2359.07 26.55 2011-01-13 19:42:08.000 013 33314.72 314.23 2359.11 26.55 2011-01-13 19:42:09.000 013 33314.61 314.20 2359.08 26.55 2011-01-13 19:42:10.000 013 33314.66 314.21 2359.11 26.55 2011-01-13 19:42:11.000 013 33314.57 314.18 2359.10 26.55 2011-01-13 19:42:12.000 013 33314.54 314.25 2359.18 26.55 2011-01-13 19:42:13.000 013 33314.63 314.24 2359.12 26.55 2011-01-13 19:42:14.000 013 33314.63 314.26 2359.16 26.55 2011-01-13 19:42:15.000 013 33314.56 314.24 2359.06 26.55 2011-01-13 19:42:16.000 013 33314.47 314.20 2359.09 26.55 2011-01-13 19:42:17.000 013 33314.58 314.24 2359.12 26.55 2011-01-13 19:42:18.000 013 33314.65 314.22 2359.14 26.55 2011-01-13 19:42:19.000 013 33314.50 314.20 2359.11 26.55 2011-01-13 19:42:20.000 013 33314.58 314.24 2359.09 26.55 2011-01-13 19:42:21.000 013 33314.56 314.23 2359.12 26.55 2011-01-13 19:42:22.000 013 33314.52 314.22 2359.20 26.55 2011-01-13 19:42:23.000 013 33314.57 314.22 2359.09 26.55 2011-01-13 19:42:24.000 013 33314.51 314.23 2359.15 26.55 2011-01-13 19:42:25.000 013 33314.57 314.24 2359.12 26.55 2011-01-13 19:42:26.000 013 33314.52 314.24 2359.06 26.55 2011-01-13 19:42:27.000 013 33314.55 314.28 2359.16 26.55 2011-01-13 19:42:28.000 013 33314.71 314.24 2359.11 26.55 2011-01-13 19:42:29.000 013 33314.49 314.24 2359.11 26.55 2011-01-13 19:42:30.000 013 33314.56 314.23 2359.15 26.55 2011-01-13 19:42:31.000 013 33314.40 314.25 2359.13 26.55 2011-01-13 19:42:32.000 013 33314.52 314.27 2359.17 26.55 2011-01-13 19:42:33.000 013 33314.54 314.27 2359.12 26.55 2011-01-13 19:42:34.000 013 33314.61 314.30 2359.07 26.55 2011-01-13 19:42:35.000 013 33314.53 314.26 2359.10 26.55 2011-01-13 19:42:36.000 013 33314.57 314.21 2359.15 26.55 2011-01-13 19:42:37.000 013 33314.46 314.26 2359.11 26.55 2011-01-13 19:42:38.000 013 33314.55 314.31 2359.12 26.55 2011-01-13 19:42:39.000 013 33314.49 314.27 2359.25 26.55 2011-01-13 19:42:40.000 013 33314.49 314.28 2359.15 26.55 2011-01-13 19:42:41.000 013 33314.41 314.25 2359.12 26.55 2011-01-13 19:42:42.000 013 33314.54 314.23 2359.18 26.55 2011-01-13 19:42:43.000 013 33314.41 314.27 2359.21 26.55 2011-01-13 19:42:44.000 013 33314.42 314.25 2359.23 26.55 2011-01-13 19:42:45.000 013 33314.42 314.27 2359.19 26.55 2011-01-13 19:42:46.000 013 33314.38 314.24 2359.11 26.55 2011-01-13 19:42:47.000 013 33314.42 314.29 2359.28 26.55 2011-01-13 19:42:48.000 013 33314.62 314.26 2359.14 26.55 2011-01-13 19:42:49.000 013 33314.45 314.25 2359.15 26.55 2011-01-13 19:42:50.000 013 33314.47 314.24 2359.19 26.55 2011-01-13 19:42:51.000 013 33314.47 314.27 2359.27 26.55 2011-01-13 19:42:52.000 013 33314.38 314.26 2359.19 26.55 2011-01-13 19:42:53.000 013 33314.44 314.28 2359.21 26.55 2011-01-13 19:42:54.000 013 33314.39 314.21 2359.19 26.55 2011-01-13 19:42:55.000 013 33314.47 314.24 2359.18 26.55 2011-01-13 19:42:56.000 013 33314.49 314.25 2359.12 26.55 2011-01-13 19:42:57.000 013 33314.43 314.26 2359.15 26.55 2011-01-13 19:42:58.000 013 33314.37 314.24 2359.20 26.55 2011-01-13 19:42:59.000 013 33314.52 314.24 2359.24 26.55 2011-01-13 19:43:00.000 013 33314.41 314.28 2359.27 26.55 2011-01-13 19:43:01.000 013 33314.34 314.23 2359.21 26.55 2011-01-13 19:43:02.000 013 33314.44 314.26 2359.21 26.55 2011-01-13 19:43:03.000 013 33314.45 314.28 2359.21 26.55 2011-01-13 19:43:04.000 013 33314.43 314.22 2359.21 26.55 2011-01-13 19:43:05.000 013 33314.54 314.27 2359.18 26.55 2011-01-13 19:43:06.000 013 33314.45 314.24 2359.09 26.55 2011-01-13 19:43:07.000 013 33314.43 314.25 2359.14 26.55 2011-01-13 19:43:08.000 013 33314.43 314.30 2359.11 26.55 2011-01-13 19:43:09.000 013 33314.43 314.23 2359.11 26.55 2011-01-13 19:43:10.000 013 33314.49 314.21 2359.21 26.55 2011-01-13 19:43:11.000 013 33314.46 314.28 2359.18 26.55 2011-01-13 19:43:12.000 013 33314.45 314.23 2359.17 26.55 2011-01-13 19:43:13.000 013 33314.44 314.24 2359.15 26.55 2011-01-13 19:43:14.000 013 33314.50 314.26 2359.19 26.55 2011-01-13 19:43:15.000 013 33314.49 314.24 2359.16 26.55 2011-01-13 19:43:16.000 013 33314.46 314.26 2359.14 26.55 2011-01-13 19:43:17.000 013 33314.50 314.27 2359.16 26.55 2011-01-13 19:43:18.000 013 33314.63 314.29 2359.18 26.55 2011-01-13 19:43:19.000 013 33314.46 314.27 2359.21 26.55 2011-01-13 19:43:20.000 013 33314.54 314.26 2359.21 26.55 2011-01-13 19:43:21.000 013 33314.44 314.23 2359.18 26.55 2011-01-13 19:43:22.000 013 33314.40 314.24 2359.12 26.55 2011-01-13 19:43:23.000 013 33314.49 314.26 2359.19 26.55 2011-01-13 19:43:24.000 013 33314.45 314.28 2359.11 26.55 2011-01-13 19:43:25.000 013 33314.46 314.26 2359.10 26.55 2011-01-13 19:43:26.000 013 33314.44 314.30 2359.08 26.55 2011-01-13 19:43:27.000 013 33314.45 314.29 2359.18 26.55 2011-01-13 19:43:28.000 013 33314.37 314.28 2359.14 26.55 2011-01-13 19:43:29.000 013 33314.34 314.25 2359.12 26.55 2011-01-13 19:43:30.000 013 33314.53 314.30 2359.20 26.55 2011-01-13 19:43:31.000 013 33314.41 314.26 2359.17 26.55 2011-01-13 19:43:32.000 013 33314.35 314.31 2359.21 26.55 2011-01-13 19:43:33.000 013 33314.40 314.31 2359.11 26.55 2011-01-13 19:43:34.000 013 33314.42 314.32 2359.16 26.55 2011-01-13 19:43:35.000 013 33314.40 314.33 2359.15 26.55 2011-01-13 19:43:36.000 013 33314.36 314.29 2359.20 26.55 2011-01-13 19:43:37.000 013 33314.40 314.26 2359.17 26.55 2011-01-13 19:43:38.000 013 33314.37 314.31 2359.15 26.55 2011-01-13 19:43:39.000 013 33314.41 314.29 2359.12 26.55 2011-01-13 19:43:40.000 013 33314.29 314.32 2359.12 26.55 2011-01-13 19:43:41.000 013 33314.40 314.28 2359.12 26.55 2011-01-13 19:43:42.000 013 33314.28 314.28 2359.27 26.55 2011-01-13 19:43:43.000 013 33314.36 314.29 2359.25 26.55 2011-01-13 19:43:44.000 013 33314.39 314.30 2359.28 26.55 2011-01-13 19:43:45.000 013 33314.36 314.35 2359.12 26.55 2011-01-13 19:43:46.000 013 33314.28 314.30 2359.24 26.55 2011-01-13 19:43:47.000 013 33314.42 314.28 2359.14 26.55 2011-01-13 19:43:48.000 013 33314.36 314.30 2359.24 26.55 2011-01-13 19:43:49.000 013 33314.40 314.32 2359.18 26.55 2011-01-13 19:43:50.000 013 33314.42 314.28 2359.25 26.55 2011-01-13 19:43:51.000 013 33314.53 314.31 2359.19 26.55 2011-01-13 19:43:52.000 013 33314.44 314.29 2359.14 26.55 2011-01-13 19:43:53.000 013 33314.34 314.30 2359.16 26.55 2011-01-13 19:43:54.000 013 33314.43 314.30 2359.24 26.55 2011-01-13 19:43:55.000 013 33314.33 314.30 2359.21 26.55 2011-01-13 19:43:56.000 013 33314.44 314.31 2359.21 26.55 2011-01-13 19:43:57.000 013 33314.43 314.24 2359.17 26.55 2011-01-13 19:43:58.000 013 33314.36 314.27 2359.16 26.55 2011-01-13 19:43:59.000 013 33314.38 314.31 2359.22 26.55 2011-01-13 19:44:00.000 013 33314.55 314.30 2359.18 26.55 2011-01-13 19:44:01.000 013 33314.43 314.31 2359.22 26.55 2011-01-13 19:44:02.000 013 33314.43 314.26 2359.13 26.55 2011-01-13 19:44:03.000 013 33314.42 314.30 2359.23 26.55 2011-01-13 19:44:04.000 013 33314.42 314.25 2359.14 26.55 2011-01-13 19:44:05.000 013 33314.37 314.33 2359.20 26.55 2011-01-13 19:44:06.000 013 33314.37 314.30 2359.20 26.55 2011-01-13 19:44:07.000 013 33314.34 314.26 2359.21 26.55 2011-01-13 19:44:08.000 013 33314.37 314.28 2359.25 26.55 2011-01-13 19:44:09.000 013 33314.35 314.30 2359.21 26.55 2011-01-13 19:44:10.000 013 33314.36 314.25 2359.19 26.55 2011-01-13 19:44:11.000 013 33314.42 314.29 2359.14 26.55 2011-01-13 19:44:12.000 013 33314.36 314.28 2359.20 26.55 2011-01-13 19:44:13.000 013 33314.33 314.29 2359.14 26.55 2011-01-13 19:44:14.000 013 33314.43 314.29 2359.15 26.55 2011-01-13 19:44:15.000 013 33314.30 314.25 2359.07 26.55 2011-01-13 19:44:16.000 013 33314.30 314.28 2359.14 26.55 2011-01-13 19:44:17.000 013 33314.27 314.26 2359.06 26.55 2011-01-13 19:44:18.000 013 33314.42 314.30 2359.19 26.55 2011-01-13 19:44:19.000 013 33314.25 314.28 2359.22 26.55 2011-01-13 19:44:20.000 013 33314.25 314.26 2359.22 26.55 2011-01-13 19:44:21.000 013 33314.42 314.25 2359.21 26.55 2011-01-13 19:44:22.000 013 33314.47 314.24 2359.20 26.55 2011-01-13 19:44:23.000 013 33314.34 314.30 2359.18 26.55 2011-01-13 19:44:24.000 013 33314.26 314.20 2359.18 26.55 2011-01-13 19:44:25.000 013 33314.30 314.23 2359.19 26.55 2011-01-13 19:44:26.000 013 33314.33 314.23 2359.16 26.55 2011-01-13 19:44:27.000 013 33314.39 314.28 2359.19 26.55 2011-01-13 19:44:28.000 013 33314.36 314.24 2359.15 26.55 2011-01-13 19:44:29.000 013 33314.39 314.25 2359.22 26.55 2011-01-13 19:44:30.000 013 33314.28 314.27 2359.18 26.55 2011-01-13 19:44:31.000 013 33314.27 314.26 2359.11 26.55 2011-01-13 19:44:32.000 013 33314.28 314.27 2359.23 26.55 2011-01-13 19:44:33.000 013 33314.34 314.28 2359.21 26.55 2011-01-13 19:44:34.000 013 33314.27 314.30 2359.21 26.55 2011-01-13 19:44:35.000 013 33314.34 314.26 2359.19 26.55 2011-01-13 19:44:36.000 013 33314.31 314.27 2359.22 26.55 2011-01-13 19:44:37.000 013 33314.24 314.28 2359.21 26.55 2011-01-13 19:44:38.000 013 33314.28 314.28 2359.16 26.55 2011-01-13 19:44:39.000 013 33314.27 314.26 2359.12 26.55 2011-01-13 19:44:40.000 013 33314.29 314.27 2359.14 26.55 2011-01-13 19:44:41.000 013 33314.33 314.27 2359.19 26.55 2011-01-13 19:44:42.000 013 33314.40 314.27 2359.27 26.55 2011-01-13 19:44:43.000 013 33314.31 314.29 2359.18 26.55 2011-01-13 19:44:44.000 013 33314.33 314.29 2359.22 26.55 2011-01-13 19:44:45.000 013 33314.32 314.21 2359.25 26.55 2011-01-13 19:44:46.000 013 33314.33 314.27 2359.18 26.55 2011-01-13 19:44:47.000 013 33314.20 314.27 2359.19 26.55 2011-01-13 19:44:48.000 013 33314.46 314.26 2359.19 26.55 2011-01-13 19:44:49.000 013 33314.37 314.28 2359.22 26.55 2011-01-13 19:44:50.000 013 33314.34 314.26 2359.25 26.55 2011-01-13 19:44:51.000 013 33314.30 314.28 2359.22 26.55 2011-01-13 19:44:52.000 013 33314.27 314.26 2359.21 26.55 2011-01-13 19:44:53.000 013 33314.36 314.30 2359.24 26.55 2011-01-13 19:44:54.000 013 33314.29 314.32 2359.27 26.55 2011-01-13 19:44:55.000 013 33314.39 314.23 2359.28 26.55 2011-01-13 19:44:56.000 013 33314.43 314.24 2359.19 26.55 2011-01-13 19:44:57.000 013 33314.36 314.24 2359.25 26.55 2011-01-13 19:44:58.000 013 33314.34 314.26 2359.16 26.55 2011-01-13 19:44:59.000 013 33314.31 314.21 2359.18 26.55 2011-01-13 19:45:00.000 013 33314.31 314.24 2359.19 26.55 2011-01-13 19:45:01.000 013 33314.42 314.22 2359.17 26.55 2011-01-13 19:45:02.000 013 33314.28 314.24 2359.20 26.55 2011-01-13 19:45:03.000 013 33314.33 314.22 2359.18 26.55 2011-01-13 19:45:04.000 013 33314.33 314.26 2359.19 26.55 2011-01-13 19:45:05.000 013 33314.32 314.24 2359.16 26.55 2011-01-13 19:45:06.000 013 33314.39 314.17 2359.18 26.55 2011-01-13 19:45:07.000 013 33314.37 314.26 2359.16 26.55 2011-01-13 19:45:08.000 013 33314.30 314.21 2359.12 26.55 2011-01-13 19:45:09.000 013 33314.28 314.22 2359.19 26.55 2011-01-13 19:45:10.000 013 33314.36 314.22 2359.16 26.55 2011-01-13 19:45:11.000 013 33314.39 314.22 2359.21 26.55 2011-01-13 19:45:12.000 013 33314.36 314.20 2359.12 26.55 2011-01-13 19:45:13.000 013 33314.27 314.23 2359.25 26.55 2011-01-13 19:45:14.000 013 33314.27 314.20 2359.16 26.55 2011-01-13 19:45:15.000 013 33314.28 314.20 2359.22 26.55 2011-01-13 19:45:16.000 013 33314.20 314.22 2359.16 26.55 2011-01-13 19:45:17.000 013 33314.20 314.19 2359.18 26.55 2011-01-13 19:45:18.000 013 33314.18 314.16 2359.19 26.55 2011-01-13 19:45:19.000 013 33314.33 314.22 2359.24 26.55 2011-01-13 19:45:20.000 013 33314.28 314.19 2359.19 26.55 2011-01-13 19:45:21.000 013 33314.27 314.21 2359.21 26.55 2011-01-13 19:45:22.000 013 33314.27 314.20 2359.20 26.55 2011-01-13 19:45:23.000 013 33314.22 314.21 2359.24 26.55 2011-01-13 19:45:24.000 013 33314.30 314.22 2359.17 26.55 2011-01-13 19:45:25.000 013 33314.28 314.22 2359.21 26.55 2011-01-13 19:45:26.000 013 33314.21 314.22 2359.27 26.55 2011-01-13 19:45:27.000 013 33314.17 314.24 2359.16 26.55 2011-01-13 19:45:28.000 013 33314.20 314.17 2359.18 26.55 2011-01-13 19:45:29.000 013 33314.07 314.22 2359.20 26.55 2011-01-13 19:45:30.000 013 33314.17 314.21 2359.22 26.55 2011-01-13 19:45:31.000 013 33314.21 314.18 2359.23 26.55 2011-01-13 19:45:32.000 013 33314.09 314.17 2359.15 26.55 2011-01-13 19:45:33.000 013 33314.18 314.23 2359.15 26.55 2011-01-13 19:45:34.000 013 33314.14 314.23 2359.24 26.55 2011-01-13 19:45:35.000 013 33314.20 314.20 2359.21 26.55 2011-01-13 19:45:36.000 013 33314.19 314.21 2359.22 26.55 2011-01-13 19:45:37.000 013 33314.17 314.18 2359.18 26.55 2011-01-13 19:45:38.000 013 33314.20 314.16 2359.18 26.55 2011-01-13 19:45:39.000 013 33314.17 314.22 2359.31 26.55 2011-01-13 19:45:40.000 013 33314.19 314.22 2359.24 26.55 2011-01-13 19:45:41.000 013 33314.11 314.17 2359.26 26.55 2011-01-13 19:45:42.000 013 33314.10 314.17 2359.26 26.55 2011-01-13 19:45:43.000 013 33314.14 314.21 2359.21 26.55 2011-01-13 19:45:44.000 013 33314.16 314.21 2359.26 26.55 2011-01-13 19:45:45.000 013 33314.15 314.17 2359.21 26.55 2011-01-13 19:45:46.000 013 33314.09 314.20 2359.18 26.55 2011-01-13 19:45:47.000 013 33314.07 314.20 2359.21 26.55 2011-01-13 19:45:48.000 013 33314.10 314.21 2359.24 26.55 2011-01-13 19:45:49.000 013 33314.21 314.17 2359.33 26.55 2011-01-13 19:45:50.000 013 33314.05 314.21 2359.30 26.55 2011-01-13 19:45:51.000 013 33314.08 314.22 2359.25 26.55 2011-01-13 19:45:52.000 013 33314.03 314.23 2359.19 26.55 2011-01-13 19:45:53.000 013 33314.07 314.21 2359.26 26.55 2011-01-13 19:45:54.000 013 33314.02 314.20 2359.24 26.55 2011-01-13 19:45:55.000 013 33314.02 314.21 2359.22 26.55 2011-01-13 19:45:56.000 013 33313.92 314.21 2359.28 26.55 2011-01-13 19:45:57.000 013 33314.01 314.20 2359.25 26.55 2011-01-13 19:45:58.000 013 33314.02 314.22 2359.28 26.55 2011-01-13 19:45:59.000 013 33314.03 314.24 2359.22 26.55 2011-01-13 19:46:00.000 013 33313.95 314.18 2359.28 26.55 2011-01-13 19:46:01.000 013 33314.01 314.17 2359.21 26.55 2011-01-13 19:46:02.000 013 33313.93 314.20 2359.25 26.55 2011-01-13 19:46:03.000 013 33313.94 314.20 2359.27 26.55 2011-01-13 19:46:04.000 013 33313.91 314.20 2359.28 26.55 2011-01-13 19:46:05.000 013 33313.96 314.20 2359.31 26.55 2011-01-13 19:46:06.000 013 33313.96 314.21 2359.31 26.55 2011-01-13 19:46:07.000 013 33314.00 314.20 2359.19 26.55 2011-01-13 19:46:08.000 013 33313.91 314.17 2359.24 26.55 2011-01-13 19:46:09.000 013 33313.90 314.22 2359.28 26.55 2011-01-13 19:46:10.000 013 33313.96 314.23 2359.29 26.55 2011-01-13 19:46:11.000 013 33313.97 314.25 2359.30 26.55 2011-01-13 19:46:12.000 013 33313.96 314.18 2359.21 26.55 2011-01-13 19:46:13.000 013 33314.02 314.24 2359.27 26.55 2011-01-13 19:46:14.000 013 33314.01 314.22 2359.28 26.55 2011-01-13 19:46:15.000 013 33313.92 314.24 2359.30 26.55 2011-01-13 19:46:16.000 013 33313.86 314.24 2359.33 26.55 2011-01-13 19:46:17.000 013 33314.00 314.20 2359.20 26.55 2011-01-13 19:46:18.000 013 33313.92 314.21 2359.28 26.55 2011-01-13 19:46:19.000 013 33313.96 314.19 2359.24 26.55 2011-01-13 19:46:20.000 013 33313.92 314.23 2359.24 26.55 2011-01-13 19:46:21.000 013 33313.96 314.24 2359.40 26.55 2011-01-13 19:46:22.000 013 33313.99 314.24 2359.38 26.55 2011-01-13 19:46:23.000 013 33313.92 314.24 2359.28 26.55 2011-01-13 19:46:24.000 013 33314.04 314.20 2359.24 26.55 2011-01-13 19:46:25.000 013 33313.92 314.29 2359.29 26.55 2011-01-13 19:46:26.000 013 33313.89 314.27 2359.28 26.55 2011-01-13 19:46:27.000 013 33313.89 314.26 2359.35 26.55 2011-01-13 19:46:28.000 013 33313.94 314.22 2359.31 26.55 2011-01-13 19:46:29.000 013 33313.96 314.20 2359.31 26.55 2011-01-13 19:46:30.000 013 33314.01 314.18 2359.33 26.55 2011-01-13 19:46:31.000 013 33314.05 314.22 2359.34 26.55 2011-01-13 19:46:32.000 013 33313.87 314.20 2359.39 26.55 2011-01-13 19:46:33.000 013 33314.02 314.20 2359.29 26.55 2011-01-13 19:46:34.000 013 33313.97 314.19 2359.37 26.55 2011-01-13 19:46:35.000 013 33313.97 314.22 2359.27 26.55 2011-01-13 19:46:36.000 013 33313.97 314.21 2359.27 26.55 2011-01-13 19:46:37.000 013 33313.99 314.20 2359.36 26.55 2011-01-13 19:46:38.000 013 33313.94 314.21 2359.18 26.55 2011-01-13 19:46:39.000 013 33314.02 314.14 2359.24 26.55 2011-01-13 19:46:40.000 013 33313.96 314.23 2359.34 26.55 2011-01-13 19:46:41.000 013 33313.93 314.21 2359.34 26.55 2011-01-13 19:46:42.000 013 33314.05 314.17 2359.24 26.55 2011-01-13 19:46:43.000 013 33314.11 314.20 2359.34 26.55 2011-01-13 19:46:44.000 013 33314.08 314.16 2359.25 26.55 2011-01-13 19:46:45.000 013 33314.06 314.19 2359.30 26.55 2011-01-13 19:46:46.000 013 33313.99 314.15 2359.24 26.55 2011-01-13 19:46:47.000 013 33313.97 314.18 2359.25 26.55 2011-01-13 19:46:48.000 013 33314.11 314.12 2359.26 26.55 2011-01-13 19:46:49.000 013 33314.15 314.12 2359.24 26.55 2011-01-13 19:46:50.000 013 33314.14 314.13 2359.28 26.55 2011-01-13 19:46:51.000 013 33314.08 314.18 2359.15 26.55 2011-01-13 19:46:52.000 013 33314.14 314.13 2359.28 26.55 2011-01-13 19:46:53.000 013 33314.12 314.10 2359.23 26.55 2011-01-13 19:46:54.000 013 33314.11 314.13 2359.27 26.55 2011-01-13 19:46:55.000 013 33314.21 314.11 2359.24 26.55 2011-01-13 19:46:56.000 013 33314.18 314.10 2359.23 26.55 2011-01-13 19:46:57.000 013 33314.23 314.13 2359.20 26.55 2011-01-13 19:46:58.000 013 33314.21 314.15 2359.17 26.55 2011-01-13 19:46:59.000 013 33314.14 314.12 2359.15 26.55 2011-01-13 19:47:00.000 013 33314.26 314.08 2359.12 26.55 2011-01-13 19:47:01.000 013 33314.19 314.17 2359.16 26.55 2011-01-13 19:47:02.000 013 33314.15 314.14 2359.18 26.55 2011-01-13 19:47:03.000 013 33314.19 314.12 2359.15 26.55 2011-01-13 19:47:04.000 013 33314.18 314.14 2359.19 26.55 2011-01-13 19:47:05.000 013 33314.21 314.13 2359.12 26.55 2011-01-13 19:47:06.000 013 33314.18 314.12 2359.18 26.55 2011-01-13 19:47:07.000 013 33314.13 314.16 2359.19 26.55 2011-01-13 19:47:08.000 013 33314.15 314.18 2359.14 26.55 2011-01-13 19:47:09.000 013 33314.14 314.13 2359.19 26.55 2011-01-13 19:47:10.000 013 33314.09 314.11 2359.12 26.55 2011-01-13 19:47:11.000 013 33314.08 314.12 2359.28 26.55 2011-01-13 19:47:12.000 013 33314.15 314.09 2359.12 26.55 2011-01-13 19:47:13.000 013 33314.18 314.10 2359.19 26.55 2011-01-13 19:47:14.000 013 33314.14 314.10 2359.19 26.55 2011-01-13 19:47:15.000 013 33314.11 314.12 2359.10 26.55 2011-01-13 19:47:16.000 013 33314.07 314.12 2359.21 26.55 2011-01-13 19:47:17.000 013 33314.17 314.09 2359.22 26.55 2011-01-13 19:47:18.000 013 33314.10 314.13 2359.19 26.55 2011-01-13 19:47:19.000 013 33314.04 314.09 2359.18 26.55 2011-01-13 19:47:20.000 013 33314.05 314.08 2359.15 26.55 2011-01-13 19:47:21.000 013 33314.07 314.08 2359.15 26.55 2011-01-13 19:47:22.000 013 33314.05 314.14 2359.09 26.55 2011-01-13 19:47:23.000 013 33314.11 314.09 2359.20 26.55 2011-01-13 19:47:24.000 013 33314.14 314.09 2359.17 26.55 2011-01-13 19:47:25.000 013 33313.98 314.15 2359.18 26.55 2011-01-13 19:47:26.000 013 33314.06 314.15 2359.18 26.55 2011-01-13 19:47:27.000 013 33314.06 314.16 2359.16 26.55 2011-01-13 19:47:28.000 013 33313.97 314.11 2359.15 26.55 2011-01-13 19:47:29.000 013 33314.03 314.13 2359.16 26.55 2011-01-13 19:47:30.000 013 33313.97 314.14 2359.22 26.55 2011-01-13 19:47:31.000 013 33314.07 314.15 2359.14 26.55 2011-01-13 19:47:32.000 013 33313.96 314.15 2359.10 26.55 2011-01-13 19:47:33.000 013 33313.90 314.13 2359.21 26.55 2011-01-13 19:47:34.000 013 33313.92 314.16 2359.22 26.55 2011-01-13 19:47:35.000 013 33314.00 314.17 2359.16 26.55 2011-01-13 19:47:36.000 013 33313.99 314.12 2359.22 26.55 2011-01-13 19:47:37.000 013 33313.95 314.18 2359.17 26.55 2011-01-13 19:47:38.000 013 33313.94 314.15 2359.19 26.55 2011-01-13 19:47:39.000 013 33313.92 314.16 2359.19 26.55 2011-01-13 19:47:40.000 013 33313.94 314.14 2359.20 26.55 2011-01-13 19:47:41.000 013 33313.96 314.16 2359.25 26.55 2011-01-13 19:47:42.000 013 33313.97 314.17 2359.21 26.55 2011-01-13 19:47:43.000 013 33313.96 314.16 2359.23 26.55 2011-01-13 19:47:44.000 013 33313.92 314.18 2359.28 26.55 2011-01-13 19:47:45.000 013 33314.02 314.16 2359.20 26.55 2011-01-13 19:47:46.000 013 33314.02 314.17 2359.21 26.55 2011-01-13 19:47:47.000 013 33314.01 314.17 2359.21 26.55 2011-01-13 19:47:48.000 013 33313.87 314.18 2359.22 26.55 2011-01-13 19:47:49.000 013 33314.00 314.17 2359.24 26.55 2011-01-13 19:47:50.000 013 33313.94 314.18 2359.24 26.55 2011-01-13 19:47:51.000 013 33314.02 314.17 2359.22 26.55 2011-01-13 19:47:52.000 013 33313.94 314.17 2359.28 26.55 2011-01-13 19:47:53.000 013 33313.95 314.16 2359.21 26.55 2011-01-13 19:47:54.000 013 33313.85 314.20 2359.27 26.55 2011-01-13 19:47:55.000 013 33314.02 314.16 2359.23 26.55 2011-01-13 19:47:56.000 013 33313.92 314.16 2359.23 26.55 2011-01-13 19:47:57.000 013 33313.96 314.18 2359.22 26.55 2011-01-13 19:47:58.000 013 33314.00 314.20 2359.33 26.55 2011-01-13 19:47:59.000 013 33313.95 314.18 2359.30 26.55 2011-01-13 19:48:00.000 013 33313.97 314.13 2359.13 26.55 2011-01-13 19:48:01.000 013 33314.01 314.15 2359.19 26.55 2011-01-13 19:48:02.000 013 33313.96 314.18 2359.21 26.55 2011-01-13 19:48:03.000 013 33313.99 314.12 2359.24 26.55 2011-01-13 19:48:04.000 013 33313.96 314.10 2359.21 26.55 2011-01-13 19:48:05.000 013 33313.94 314.15 2359.30 26.55 2011-01-13 19:48:06.000 013 33313.97 314.18 2359.21 26.55 2011-01-13 19:48:07.000 013 33313.94 314.18 2359.29 26.55 2011-01-13 19:48:08.000 013 33313.93 314.15 2359.27 26.55 2011-01-13 19:48:09.000 013 33313.93 314.19 2359.33 26.55 2011-01-13 19:48:10.000 013 33313.99 314.20 2359.26 26.55 2011-01-13 19:48:11.000 013 33314.00 314.15 2359.24 26.55 2011-01-13 19:48:12.000 013 33313.92 314.18 2359.13 26.55 2011-01-13 19:48:13.000 013 33314.00 314.18 2359.14 26.55 2011-01-13 19:48:14.000 013 33314.01 314.13 2359.19 26.55 2011-01-13 19:48:15.000 013 33313.93 314.18 2359.30 26.55 2011-01-13 19:48:16.000 013 33313.90 314.13 2359.23 26.55 2011-01-13 19:48:17.000 013 33313.86 314.13 2359.27 26.55 2011-01-13 19:48:18.000 013 33313.95 314.17 2359.21 26.55 2011-01-13 19:48:19.000 013 33313.87 314.15 2359.16 26.55 2011-01-13 19:48:20.000 013 33313.83 314.15 2359.22 26.55 2011-01-13 19:48:21.000 013 33313.89 314.17 2359.26 26.55 2011-01-13 19:48:22.000 013 33313.87 314.19 2359.21 26.55 2011-01-13 19:48:23.000 013 33313.88 314.14 2359.25 26.55 2011-01-13 19:48:24.000 013 33313.98 314.16 2359.22 26.55 2011-01-13 19:48:25.000 013 33313.94 314.18 2359.25 26.55 2011-01-13 19:48:26.000 013 33313.90 314.13 2359.27 26.55 2011-01-13 19:48:27.000 013 33313.87 314.18 2359.27 26.55 2011-01-13 19:48:28.000 013 33313.87 314.11 2359.15 26.55 2011-01-13 19:48:29.000 013 33313.90 314.16 2359.22 26.55 2011-01-13 19:48:30.000 013 33313.98 314.15 2359.12 26.55 2011-01-13 19:48:31.000 013 33313.91 314.16 2359.23 26.55 2011-01-13 19:48:32.000 013 33313.94 314.12 2359.16 26.55 2011-01-13 19:48:33.000 013 33313.92 314.12 2359.22 26.55 2011-01-13 19:48:34.000 013 33313.94 314.11 2359.29 26.55 2011-01-13 19:48:35.000 013 33313.93 314.11 2359.24 26.55 2011-01-13 19:48:36.000 013 33313.98 314.11 2359.18 26.55 2011-01-13 19:48:37.000 013 33313.81 314.14 2359.19 26.55 2011-01-13 19:48:38.000 013 33313.90 314.12 2359.16 26.55 2011-01-13 19:48:39.000 013 33313.92 314.15 2359.24 26.55 2011-01-13 19:48:40.000 013 33313.90 314.14 2359.22 26.55 2011-01-13 19:48:41.000 013 33313.88 314.11 2359.29 26.55 2011-01-13 19:48:42.000 013 33313.94 314.14 2359.25 26.55 2011-01-13 19:48:43.000 013 33313.85 314.12 2359.16 26.55 2011-01-13 19:48:44.000 013 33313.93 314.15 2359.21 26.55 2011-01-13 19:48:45.000 013 33313.93 314.10 2359.18 26.55 2011-01-13 19:48:46.000 013 33313.94 314.11 2359.16 26.55 2011-01-13 19:48:47.000 013 33313.82 314.11 2359.23 26.55 2011-01-13 19:48:48.000 013 33313.99 314.07 2359.18 26.55 2011-01-13 19:48:49.000 013 33313.95 314.12 2359.18 26.55 2011-01-13 19:48:50.000 013 33313.90 314.10 2359.21 26.55 2011-01-13 19:48:51.000 013 33313.93 314.11 2359.36 26.55 2011-01-13 19:48:52.000 013 33313.92 314.10 2359.21 26.55 2011-01-13 19:48:53.000 013 33313.78 314.12 2359.23 26.55 2011-01-13 19:48:54.000 013 33313.93 314.12 2359.29 26.55 2011-01-13 19:48:55.000 013 33313.89 314.10 2359.23 26.55 2011-01-13 19:48:56.000 013 33313.83 314.07 2359.19 26.55 2011-01-13 19:48:57.000 013 33313.83 314.07 2359.21 26.55 2011-01-13 19:48:58.000 013 33313.89 314.08 2359.18 26.55 2011-01-13 19:48:59.000 013 33313.77 314.08 2359.16 26.55 2011-01-13 19:49:00.000 013 33313.75 314.11 2359.19 26.55 2011-01-13 19:49:01.000 013 33313.98 314.10 2359.27 26.55 2011-01-13 19:49:02.000 013 33313.76 314.10 2359.27 26.55 2011-01-13 19:49:03.000 013 33313.87 314.10 2359.24 26.55 2011-01-13 19:49:04.000 013 33313.83 314.09 2359.24 26.55 2011-01-13 19:49:05.000 013 33313.93 314.11 2359.22 26.55 2011-01-13 19:49:06.000 013 33313.81 314.11 2359.22 26.55 2011-01-13 19:49:07.000 013 33313.87 314.10 2359.21 26.55 2011-01-13 19:49:08.000 013 33313.94 314.08 2359.27 26.55 2011-01-13 19:49:09.000 013 33313.90 314.15 2359.26 26.55 2011-01-13 19:49:10.000 013 33313.90 314.11 2359.27 26.55 2011-01-13 19:49:11.000 013 33313.93 314.10 2359.21 26.55 2011-01-13 19:49:12.000 013 33313.99 314.10 2359.21 26.55 2011-01-13 19:49:13.000 013 33313.82 314.10 2359.29 26.55 2011-01-13 19:49:14.000 013 33313.95 314.06 2359.25 26.55 2011-01-13 19:49:15.000 013 33313.88 314.12 2359.25 26.55 2011-01-13 19:49:16.000 013 33313.84 314.11 2359.18 26.55 2011-01-13 19:49:17.000 013 33313.82 314.07 2359.23 26.55 2011-01-13 19:49:18.000 013 33313.86 314.07 2359.25 26.55 2011-01-13 19:49:19.000 013 33313.93 314.10 2359.21 26.55 2011-01-13 19:49:20.000 013 33313.77 314.05 2359.18 26.55 2011-01-13 19:49:21.000 013 33313.89 314.08 2359.21 26.55 2011-01-13 19:49:22.000 013 33313.79 314.13 2359.19 26.55 2011-01-13 19:49:23.000 013 33313.84 314.09 2359.16 26.55 2011-01-13 19:49:24.000 013 33313.83 314.12 2359.19 26.55 2011-01-13 19:49:25.000 013 33313.94 314.14 2359.22 26.55 2011-01-13 19:49:26.000 013 33313.79 314.12 2359.21 26.55 2011-01-13 19:49:27.000 013 33313.87 314.14 2359.16 26.55 2011-01-13 19:49:28.000 013 33313.85 314.14 2359.21 26.55 2011-01-13 19:49:29.000 013 33313.94 314.12 2359.29 26.55 2011-01-13 19:49:30.000 013 33313.78 314.12 2359.19 26.55 2011-01-13 19:49:31.000 013 33313.97 314.12 2359.16 26.55 2011-01-13 19:49:32.000 013 33313.87 314.11 2359.21 26.55 2011-01-13 19:49:33.000 013 33313.89 314.14 2359.28 26.55 2011-01-13 19:49:34.000 013 33313.86 314.14 2359.27 26.55 2011-01-13 19:49:35.000 013 33313.86 314.16 2359.18 26.55 2011-01-13 19:49:36.000 013 33313.80 314.16 2359.27 26.55 2011-01-13 19:49:37.000 013 33313.79 314.15 2359.25 26.55 2011-01-13 19:49:38.000 013 33313.89 314.14 2359.25 26.55 2011-01-13 19:49:39.000 013 33313.87 314.12 2359.33 26.55 2011-01-13 19:49:40.000 013 33313.86 314.11 2359.24 26.55 2011-01-13 19:49:41.000 013 33313.89 314.18 2359.27 26.55 2011-01-13 19:49:42.000 013 33313.88 314.11 2359.28 26.55 2011-01-13 19:49:43.000 013 33313.89 314.17 2359.22 26.55 2011-01-13 19:49:44.000 013 33313.82 314.15 2359.24 26.55 2011-01-13 19:49:45.000 013 33313.89 314.13 2359.15 26.55 2011-01-13 19:49:46.000 013 33313.90 314.15 2359.15 26.55 2011-01-13 19:49:47.000 013 33313.87 314.21 2359.18 26.55 2011-01-13 19:49:48.000 013 33313.84 314.16 2359.21 26.55 2011-01-13 19:49:49.000 013 33313.88 314.17 2359.22 26.55 2011-01-13 19:49:50.000 013 33313.81 314.12 2359.25 26.55 2011-01-13 19:49:51.000 013 33313.86 314.16 2359.29 26.55 2011-01-13 19:49:52.000 013 33313.88 314.15 2359.21 26.55 2011-01-13 19:49:53.000 013 33313.75 314.15 2359.24 26.55 2011-01-13 19:49:54.000 013 33313.86 314.13 2359.18 26.55 2011-01-13 19:49:55.000 013 33313.94 314.14 2359.13 26.55 2011-01-13 19:49:56.000 013 33313.87 314.11 2359.12 26.55 2011-01-13 19:49:57.000 013 33313.90 314.17 2359.29 26.55 2011-01-13 19:49:58.000 013 33313.87 314.15 2359.30 26.55 2011-01-13 19:49:59.000 013 33313.90 314.15 2359.30 26.55 2011-01-13 19:50:00.000 013 33313.93 314.19 2359.22 26.55 2011-01-13 19:50:01.000 013 33313.86 314.13 2359.19 26.55 2011-01-13 19:50:02.000 013 33313.78 314.13 2359.12 26.55 2011-01-13 19:50:03.000 013 33313.94 314.14 2359.20 26.55 2011-01-13 19:50:04.000 013 33313.87 314.18 2359.23 26.55 2011-01-13 19:50:05.000 013 33313.90 314.16 2359.20 26.55 2011-01-13 19:50:06.000 013 33313.86 314.11 2359.21 26.55 2011-01-13 19:50:07.000 013 33313.89 314.17 2359.20 26.55 2011-01-13 19:50:08.000 013 33313.76 314.18 2359.15 26.55 2011-01-13 19:50:09.000 013 33313.79 314.17 2359.24 26.55 2011-01-13 19:50:10.000 013 33313.80 314.19 2359.33 26.55 2011-01-13 19:50:11.000 013 33313.74 314.17 2359.22 26.55 2011-01-13 19:50:12.000 013 33313.83 314.16 2359.24 26.55 2011-01-13 19:50:13.000 013 33313.78 314.17 2359.28 26.55 2011-01-13 19:50:14.000 013 33313.77 314.18 2359.22 26.55 2011-01-13 19:50:15.000 013 33313.79 314.20 2359.21 26.55 2011-01-13 19:50:16.000 013 33313.78 314.21 2359.18 26.55 2011-01-13 19:50:17.000 013 33313.77 314.18 2359.22 26.55 2011-01-13 19:50:18.000 013 33313.78 314.17 2359.25 26.55 2011-01-13 19:50:19.000 013 33313.72 314.21 2359.23 26.55 2011-01-13 19:50:20.000 013 33313.78 314.21 2359.19 26.55 2011-01-13 19:50:21.000 013 33313.72 314.20 2359.18 26.55 2011-01-13 19:50:22.000 013 33313.67 314.20 2359.24 26.55 2011-01-13 19:50:23.000 013 33313.68 314.21 2359.21 26.55 2011-01-13 19:50:24.000 013 33313.76 314.20 2359.22 26.55 2011-01-13 19:50:25.000 013 33313.75 314.22 2359.28 26.55 2011-01-13 19:50:26.000 013 33313.76 314.22 2359.29 26.55 2011-01-13 19:50:27.000 013 33313.72 314.18 2359.16 26.55 2011-01-13 19:50:28.000 013 33313.73 314.23 2359.21 26.55 2011-01-13 19:50:29.000 013 33313.65 314.22 2359.37 26.55 2011-01-13 19:50:30.000 013 33313.75 314.20 2359.27 26.55 2011-01-13 19:50:31.000 013 33313.69 314.22 2359.25 26.55 2011-01-13 19:50:32.000 013 33313.61 314.25 2359.22 26.55 2011-01-13 19:50:33.000 013 33313.69 314.28 2359.24 26.55 2011-01-13 19:50:34.000 013 33313.67 314.24 2359.30 26.55 2011-01-13 19:50:35.000 013 33313.65 314.24 2359.24 26.55 2011-01-13 19:50:36.000 013 33313.59 314.23 2359.22 26.55 2011-01-13 19:50:37.000 013 33313.70 314.23 2359.12 26.55 2011-01-13 19:50:38.000 013 33313.63 314.22 2359.16 26.55 2011-01-13 19:50:39.000 013 33313.64 314.23 2359.26 26.55 2011-01-13 19:50:40.000 013 33313.76 314.24 2359.37 26.55 2011-01-13 19:50:41.000 013 33313.63 314.22 2359.19 26.55 2011-01-13 19:50:42.000 013 33313.71 314.26 2359.31 26.55 2011-01-13 19:50:43.000 013 33313.69 314.26 2359.30 26.55 2011-01-13 19:50:44.000 013 33313.72 314.22 2359.31 26.55 2011-01-13 19:50:45.000 013 33313.68 314.21 2359.24 26.55 2011-01-13 19:50:46.000 013 33313.71 314.25 2359.22 26.55 2011-01-13 19:50:47.000 013 33313.74 314.21 2359.27 26.55 2011-01-13 19:50:48.000 013 33313.69 314.23 2359.27 26.55 2011-01-13 19:50:49.000 013 33313.73 314.26 2359.23 26.55 2011-01-13 19:50:50.000 013 33313.84 314.22 2359.25 26.55 2011-01-13 19:50:51.000 013 33313.79 314.25 2359.24 26.55 2011-01-13 19:50:52.000 013 33313.75 314.25 2359.23 26.55 2011-01-13 19:50:53.000 013 33313.76 314.24 2359.24 26.55 2011-01-13 19:50:54.000 013 33313.60 314.23 2359.24 26.55 2011-01-13 19:50:55.000 013 33313.75 314.22 2359.32 26.55 2011-01-13 19:50:56.000 013 33313.68 314.20 2359.29 26.55 2011-01-13 19:50:57.000 013 33313.68 314.25 2359.28 26.55 2011-01-13 19:50:58.000 013 33313.72 314.21 2359.22 26.55 2011-01-13 19:50:59.000 013 33313.70 314.24 2359.30 26.55 2011-01-13 19:51:00.000 013 33313.63 314.31 2359.27 26.56 2011-01-13 19:51:01.000 013 33313.68 314.29 2359.25 26.55 2011-01-13 19:51:02.000 013 33313.59 314.31 2359.30 26.55 2011-01-13 19:51:03.000 013 33313.69 314.25 2359.21 26.55 2011-01-13 19:51:04.000 013 33313.65 314.31 2359.31 26.56 2011-01-13 19:51:05.000 013 33313.64 314.27 2359.44 26.55 2011-01-13 19:51:06.000 013 33313.71 314.30 2359.35 26.55 2011-01-13 19:51:07.000 013 33313.56 314.28 2359.34 26.55 2011-01-13 19:51:08.000 013 33313.60 314.28 2359.30 26.55 2011-01-13 19:51:09.000 013 33313.61 314.31 2359.30 26.55 2011-01-13 19:51:10.000 013 33313.73 314.27 2359.31 26.55 2011-01-13 19:51:11.000 013 33313.81 314.29 2359.31 26.55 2011-01-13 19:51:12.000 013 33313.69 314.34 2359.24 26.55 2011-01-13 19:51:13.000 013 33313.75 314.31 2359.32 26.55 2011-01-13 19:51:14.000 013 33313.74 314.30 2359.35 26.55 2011-01-13 19:51:15.000 013 33313.72 314.27 2359.27 26.55 2011-01-13 19:51:16.000 013 33313.75 314.24 2359.37 26.55 2011-01-13 19:51:17.000 013 33313.67 314.25 2359.33 26.55 2011-01-13 19:51:18.000 013 33313.78 314.30 2359.33 26.55 2011-01-13 19:51:19.000 013 33313.74 314.29 2359.30 26.55 2011-01-13 19:51:20.000 013 33313.72 314.24 2359.25 26.55 2011-01-13 19:51:21.000 013 33313.74 314.29 2359.37 26.55 2011-01-13 19:51:22.000 013 33313.80 314.26 2359.31 26.55 2011-01-13 19:51:23.000 013 33313.75 314.26 2359.33 26.55 2011-01-13 19:51:24.000 013 33313.73 314.29 2359.36 26.55 2011-01-13 19:51:25.000 013 33313.72 314.31 2359.27 26.55 2011-01-13 19:51:26.000 013 33313.77 314.26 2359.18 26.55 2011-01-13 19:51:27.000 013 33313.72 314.25 2359.25 26.55 2011-01-13 19:51:28.000 013 33313.78 314.24 2359.30 26.55 2011-01-13 19:51:29.000 013 33313.77 314.24 2359.33 26.55 2011-01-13 19:51:30.000 013 33313.82 314.25 2359.24 26.55 2011-01-13 19:51:31.000 013 33313.72 314.28 2359.27 26.55 2011-01-13 19:51:32.000 013 33313.78 314.24 2359.26 26.55 2011-01-13 19:51:33.000 013 33313.72 314.22 2359.34 26.55 2011-01-13 19:51:34.000 013 33313.81 314.23 2359.30 26.55 2011-01-13 19:51:35.000 013 33313.77 314.27 2359.36 26.55 2011-01-13 19:51:36.000 013 33313.82 314.26 2359.25 26.55 2011-01-13 19:51:37.000 013 33313.75 314.24 2359.22 26.55 2011-01-13 19:51:38.000 013 33313.74 314.25 2359.24 26.55 2011-01-13 19:51:39.000 013 33313.78 314.30 2359.23 26.55 2011-01-13 19:51:40.000 013 33313.74 314.26 2359.28 26.55 2011-01-13 19:51:41.000 013 33313.68 314.23 2359.22 26.56 2011-01-13 19:51:42.000 013 33313.78 314.26 2359.14 26.55 2011-01-13 19:51:43.000 013 33313.75 314.26 2359.26 26.55 2011-01-13 19:51:44.000 013 33313.66 314.22 2359.30 26.55 2011-01-13 19:51:45.000 013 33313.68 314.22 2359.25 26.55 2011-01-13 19:51:46.000 013 33313.74 314.21 2359.29 26.55 2011-01-13 19:51:47.000 013 33313.66 314.24 2359.34 26.55 2011-01-13 19:51:48.000 013 33313.76 314.24 2359.25 26.55 2011-01-13 19:51:49.000 013 33313.57 314.23 2359.24 26.55 2011-01-13 19:51:50.000 013 33313.66 314.26 2359.25 26.55 2011-01-13 19:51:51.000 013 33313.68 314.28 2359.24 26.56 2011-01-13 19:51:52.000 013 33313.62 314.30 2359.31 26.55 2011-01-13 19:51:53.000 013 33313.70 314.28 2359.18 26.56 2011-01-13 19:51:54.000 013 33313.71 314.26 2359.27 26.56 2011-01-13 19:51:55.000 013 33313.65 314.29 2359.24 26.55 2011-01-13 19:51:56.000 013 33313.65 314.26 2359.24 26.56 2011-01-13 19:51:57.000 013 33313.61 314.25 2359.28 26.56 2011-01-13 19:51:58.000 013 33313.58 314.28 2359.34 26.56 2011-01-13 19:51:59.000 013 33313.68 314.31 2359.30 26.56 2011-01-13 19:52:00.000 013 33313.63 314.22 2359.34 26.56 2011-01-13 19:52:01.000 013 33313.62 314.29 2359.28 26.56 2011-01-13 19:52:02.000 013 33313.63 314.33 2359.25 26.56 2011-01-13 19:52:03.000 013 33313.66 314.28 2359.24 26.56 2011-01-13 19:52:04.000 013 33313.54 314.31 2359.26 26.56 2011-01-13 19:52:05.000 013 33313.52 314.31 2359.30 26.56 2011-01-13 19:52:06.000 013 33313.63 314.30 2359.33 26.56 2011-01-13 19:52:07.000 013 33313.67 314.29 2359.33 26.56 2011-01-13 19:52:08.000 013 33313.59 314.30 2359.31 26.56 2011-01-13 19:52:09.000 013 33313.57 314.33 2359.31 26.56 2011-01-13 19:52:10.000 013 33313.58 314.31 2359.38 26.56 2011-01-13 19:52:11.000 013 33313.62 314.31 2359.39 26.56 2011-01-13 19:52:12.000 013 33313.54 314.30 2359.21 26.56 2011-01-13 19:52:13.000 013 33313.56 314.31 2359.30 26.56 2011-01-13 19:52:14.000 013 33313.55 314.32 2359.28 26.56 2011-01-13 19:52:15.000 013 33313.62 314.37 2359.33 26.56 2011-01-13 19:52:16.000 013 33313.54 314.36 2359.31 26.56 2011-01-13 19:52:17.000 013 33313.48 314.35 2359.27 26.56 2011-01-13 19:52:18.000 013 33313.56 314.40 2359.37 26.56 2011-01-13 19:52:19.000 013 33313.50 314.37 2359.41 26.56 2011-01-13 19:52:20.000 013 33313.47 314.34 2359.34 26.56 2011-01-13 19:52:21.000 013 33313.47 314.36 2359.33 26.56 2011-01-13 19:52:22.000 013 33313.53 314.35 2359.45 26.56 2011-01-13 19:52:23.000 013 33313.56 314.37 2359.37 26.56 2011-01-13 19:52:24.000 013 33313.46 314.39 2359.34 26.56 2011-01-13 19:52:25.000 013 33313.44 314.42 2359.36 26.56 2011-01-13 19:52:26.000 013 33313.41 314.39 2359.36 26.56 2011-01-13 19:52:27.000 013 33313.40 314.42 2359.33 26.56 2011-01-13 19:52:28.000 013 33313.46 314.43 2359.31 26.56 2011-01-13 19:52:29.000 013 33313.40 314.41 2359.39 26.56 2011-01-13 19:52:30.000 013 33313.37 314.38 2359.38 26.56 2011-01-13 19:52:31.000 013 33313.31 314.42 2359.37 26.56 2011-01-13 19:52:32.000 013 33313.37 314.41 2359.41 26.56 2011-01-13 19:52:33.000 013 33313.33 314.46 2359.34 26.56 2011-01-13 19:52:34.000 013 33313.19 314.43 2359.39 26.56 2011-01-13 19:52:35.000 013 33313.25 314.41 2359.43 26.56 2011-01-13 19:52:36.000 013 33313.28 314.41 2359.46 26.56 2011-01-13 19:52:37.000 013 33313.34 314.48 2359.46 26.56 2011-01-13 19:52:38.000 013 33313.24 314.43 2359.39 26.56 2011-01-13 19:52:39.000 013 33313.29 314.47 2359.34 26.56 2011-01-13 19:52:40.000 013 33313.20 314.45 2359.36 26.56 2011-01-13 19:52:41.000 013 33313.30 314.46 2359.46 26.56 2011-01-13 19:52:42.000 013 33313.26 314.47 2359.39 26.56 2011-01-13 19:52:43.000 013 33313.31 314.45 2359.47 26.56 2011-01-13 19:52:44.000 013 33313.28 314.46 2359.43 26.56 2011-01-13 19:52:45.000 013 33313.27 314.50 2359.45 26.56 2011-01-13 19:52:46.000 013 33313.28 314.46 2359.43 26.56 2011-01-13 19:52:47.000 013 33313.32 314.48 2359.37 26.56 2011-01-13 19:52:48.000 013 33313.17 314.47 2359.34 26.56 2011-01-13 19:52:49.000 013 33313.24 314.48 2359.40 26.56 2011-01-13 19:52:50.000 013 33313.18 314.49 2359.41 26.56 2011-01-13 19:52:51.000 013 33313.26 314.47 2359.46 26.56 2011-01-13 19:52:52.000 013 33313.24 314.49 2359.50 26.56 2011-01-13 19:52:53.000 013 33313.26 314.47 2359.46 26.56 2011-01-13 19:52:54.000 013 33313.22 314.48 2359.38 26.56 2011-01-13 19:52:55.000 013 33313.22 314.52 2359.39 26.56 2011-01-13 19:52:56.000 013 33313.16 314.49 2359.40 26.56 2011-01-13 19:52:57.000 013 33313.20 314.47 2359.43 26.56 2011-01-13 19:52:58.000 013 33313.23 314.46 2359.45 26.56 2011-01-13 19:52:59.000 013 33313.18 314.49 2359.46 26.56 2011-01-13 19:53:00.000 013 33313.18 314.51 2359.40 26.56 2011-01-13 19:53:01.000 013 33313.35 314.50 2359.41 26.56 2011-01-13 19:53:02.000 013 33313.13 314.50 2359.43 26.56 2011-01-13 19:53:03.000 013 33313.08 314.52 2359.48 26.56 2011-01-13 19:53:04.000 013 33313.21 314.54 2359.41 26.56 2011-01-13 19:53:05.000 013 33313.10 314.53 2359.43 26.56 2011-01-13 19:53:06.000 013 33313.15 314.52 2359.47 26.56 2011-01-13 19:53:07.000 013 33313.15 314.50 2359.43 26.56 2011-01-13 19:53:08.000 013 33313.12 314.52 2359.46 26.56 2011-01-13 19:53:09.000 013 33313.10 314.54 2359.41 26.56 2011-01-13 19:53:10.000 013 33313.14 314.56 2359.43 26.56 2011-01-13 19:53:11.000 013 33313.04 314.55 2359.39 26.56 2011-01-13 19:53:12.000 013 33313.03 314.55 2359.41 26.56 2011-01-13 19:53:13.000 013 33313.12 314.52 2359.44 26.56 2011-01-13 19:53:14.000 013 33313.07 314.51 2359.38 26.56 2011-01-13 19:53:15.000 013 33313.13 314.57 2359.49 26.56 2011-01-13 19:53:16.000 013 33313.06 314.58 2359.49 26.56 2011-01-13 19:53:17.000 013 33313.16 314.52 2359.50 26.56 2011-01-13 19:53:18.000 013 33313.07 314.55 2359.39 26.56 2011-01-13 19:53:19.000 013 33313.03 314.55 2359.48 26.56 2011-01-13 19:53:20.000 013 33313.10 314.56 2359.48 26.56 2011-01-13 19:53:21.000 013 33313.16 314.55 2359.45 26.56 2011-01-13 19:53:22.000 013 33313.22 314.56 2359.45 26.56 2011-01-13 19:53:23.000 013 33313.00 314.58 2359.46 26.56 2011-01-13 19:53:24.000 013 33313.15 314.57 2359.44 26.56 2011-01-13 19:53:25.000 013 33313.11 314.52 2359.53 26.56 2011-01-13 19:53:26.000 013 33313.07 314.52 2359.50 26.56 2011-01-13 19:53:27.000 013 33313.09 314.56 2359.41 26.56 2011-01-13 19:53:28.000 013 33313.02 314.55 2359.52 26.56 2011-01-13 19:53:29.000 013 33313.10 314.57 2359.44 26.56 2011-01-13 19:53:30.000 013 33313.09 314.54 2359.51 26.56 2011-01-13 19:53:31.000 013 33313.11 314.57 2359.50 26.56 2011-01-13 19:53:32.000 013 33313.03 314.57 2359.49 26.56 2011-01-13 19:53:33.000 013 33313.10 314.54 2359.42 26.56 2011-01-13 19:53:34.000 013 33313.13 314.52 2359.49 26.56 2011-01-13 19:53:35.000 013 33313.12 314.49 2359.50 26.56 2011-01-13 19:53:36.000 013 33313.03 314.55 2359.55 26.56 2011-01-13 19:53:37.000 013 33313.02 314.57 2359.49 26.56 2011-01-13 19:53:38.000 013 33313.03 314.56 2359.47 26.56 2011-01-13 19:53:39.000 013 33313.07 314.54 2359.46 26.56 2011-01-13 19:53:40.000 013 33313.04 314.57 2359.49 26.56 2011-01-13 19:53:41.000 013 33313.03 314.55 2359.49 26.56 2011-01-13 19:53:42.000 013 33313.06 314.56 2359.44 26.56 2011-01-13 19:53:43.000 013 33312.94 314.56 2359.45 26.56 2011-01-13 19:53:44.000 013 33312.94 314.56 2359.45 26.56 2011-01-13 19:53:45.000 013 33313.02 314.57 2359.47 26.56 2011-01-13 19:53:46.000 013 33313.04 314.60 2359.40 26.56 2011-01-13 19:53:47.000 013 33312.95 314.58 2359.46 26.56 2011-01-13 19:53:48.000 013 33313.07 314.61 2359.47 26.56 2011-01-13 19:53:49.000 013 33313.05 314.58 2359.58 26.56 2011-01-13 19:53:50.000 013 33312.96 314.61 2359.50 26.56 2011-01-13 19:53:51.000 013 33313.01 314.57 2359.49 26.56 2011-01-13 19:53:52.000 013 33313.04 314.58 2359.48 26.56 2011-01-13 19:53:53.000 013 33313.04 314.57 2359.49 26.56 2011-01-13 19:53:54.000 013 33313.09 314.59 2359.49 26.56 2011-01-13 19:53:55.000 013 33313.05 314.61 2359.47 26.56 2011-01-13 19:53:56.000 013 33312.94 314.58 2359.46 26.56 2011-01-13 19:53:57.000 013 33312.99 314.61 2359.46 26.56 2011-01-13 19:53:58.000 013 33313.03 314.58 2359.47 26.56 2011-01-13 19:53:59.000 013 33312.98 314.59 2359.40 26.56 2011-01-13 19:54:00.000 013 33313.07 314.58 2359.50 26.56 2011-01-13 19:54:01.000 013 33313.07 314.57 2359.47 26.56 2011-01-13 19:54:02.000 013 33313.02 314.56 2359.43 26.56 2011-01-13 19:54:03.000 013 33313.06 314.57 2359.47 26.56 2011-01-13 19:54:04.000 013 33313.04 314.60 2359.55 26.56 2011-01-13 19:54:05.000 013 33313.00 314.56 2359.46 26.56 2011-01-13 19:54:06.000 013 33312.94 314.58 2359.47 26.56 2011-01-13 19:54:07.000 013 33313.03 314.62 2359.50 26.56 2011-01-13 19:54:08.000 013 33313.05 314.62 2359.51 26.56 2011-01-13 19:54:09.000 013 33313.02 314.55 2359.48 26.56 2011-01-13 19:54:10.000 013 33313.16 314.62 2359.47 26.56 2011-01-13 19:54:11.000 013 33313.04 314.54 2359.53 26.56 2011-01-13 19:54:12.000 013 33313.06 314.56 2359.43 26.56 2011-01-13 19:54:13.000 013 33313.18 314.55 2359.41 26.56 2011-01-13 19:54:14.000 013 33313.07 314.57 2359.46 26.56 2011-01-13 19:54:15.000 013 33313.03 314.58 2359.51 26.56 2011-01-13 19:54:16.000 013 33313.10 314.56 2359.45 26.56 2011-01-13 19:54:17.000 013 33313.00 314.54 2359.53 26.56 2011-01-13 19:54:18.000 013 33313.04 314.58 2359.42 26.56 2011-01-13 19:54:19.000 013 33313.06 314.58 2359.40 26.56 2011-01-13 19:54:20.000 013 33312.97 314.58 2359.45 26.56 2011-01-13 19:54:21.000 013 33313.12 314.55 2359.39 26.56 2011-01-13 19:54:22.000 013 33313.03 314.55 2359.44 26.56 2011-01-13 19:54:23.000 013 33313.07 314.60 2359.46 26.56 2011-01-13 19:54:24.000 013 33312.95 314.59 2359.53 26.56 2011-01-13 19:54:25.000 013 33313.05 314.59 2359.46 26.56 2011-01-13 19:54:26.000 013 33313.02 314.61 2359.43 26.56 2011-01-13 19:54:27.000 013 33312.92 314.64 2359.50 26.56 2011-01-13 19:54:28.000 013 33312.88 314.61 2359.45 26.56 2011-01-13 19:54:29.000 013 33312.92 314.58 2359.55 26.56 2011-01-13 19:54:30.000 013 33313.01 314.59 2359.43 26.56 2011-01-13 19:54:31.000 013 33312.93 314.59 2359.48 26.56 2011-01-13 19:54:32.000 013 33312.92 314.58 2359.48 26.56 2011-01-13 19:54:33.000 013 33312.93 314.55 2359.40 26.56 2011-01-13 19:54:34.000 013 33312.91 314.63 2359.46 26.56 2011-01-13 19:54:35.000 013 33313.02 314.63 2359.54 26.56 2011-01-13 19:54:36.000 013 33313.00 314.62 2359.52 26.56 2011-01-13 19:54:37.000 013 33312.81 314.60 2359.46 26.56 2011-01-13 19:54:38.000 013 33312.89 314.59 2359.44 26.56 2011-01-13 19:54:39.000 013 33312.90 314.64 2359.46 26.56 2011-01-13 19:54:40.000 013 33312.93 314.63 2359.50 26.56 2011-01-13 19:54:41.000 013 33312.91 314.66 2359.42 26.56 2011-01-13 19:54:42.000 013 33312.83 314.67 2359.50 26.56 2011-01-13 19:54:43.000 013 33312.97 314.67 2359.47 26.56 2011-01-13 19:54:44.000 013 33312.88 314.65 2359.40 26.56 2011-01-13 19:54:45.000 013 33312.88 314.73 2359.49 26.56 2011-01-13 19:54:46.000 013 33312.91 314.67 2359.44 26.56 2011-01-13 19:54:47.000 013 33312.89 314.69 2359.44 26.56 2011-01-13 19:54:48.000 013 33312.80 314.69 2359.47 26.56 2011-01-13 19:54:49.000 013 33312.87 314.65 2359.49 26.56 2011-01-13 19:54:50.000 013 33312.83 314.66 2359.43 26.56 2011-01-13 19:54:51.000 013 33312.81 314.67 2359.46 26.56 2011-01-13 19:54:52.000 013 33312.87 314.70 2359.47 26.56 2011-01-13 19:54:53.000 013 33312.85 314.70 2359.56 26.56 2011-01-13 19:54:54.000 013 33312.80 314.71 2359.52 26.56 2011-01-13 19:54:55.000 013 33312.88 314.69 2359.50 26.56 2011-01-13 19:54:56.000 013 33312.79 314.68 2359.47 26.56 2011-01-13 19:54:57.000 013 33312.84 314.72 2359.57 26.56 2011-01-13 19:54:58.000 013 33312.89 314.73 2359.49 26.56 2011-01-13 19:54:59.000 013 33312.79 314.68 2359.54 26.56 2011-01-13 19:55:00.000 013 33312.78 314.71 2359.57 26.56 2011-01-13 19:55:01.000 013 33312.86 314.70 2359.49 26.56 2011-01-13 19:55:02.000 013 33312.73 314.72 2359.55 26.56 2011-01-13 19:55:03.000 013 33312.91 314.70 2359.47 26.56 2011-01-13 19:55:04.000 013 33312.89 314.67 2359.46 26.56 2011-01-13 19:55:05.000 013 33312.77 314.69 2359.50 26.56 2011-01-13 19:55:06.000 013 33312.85 314.71 2359.55 26.56 2011-01-13 19:55:07.000 013 33312.73 314.73 2359.49 26.56 2011-01-13 19:55:08.000 013 33312.81 314.69 2359.49 26.56 2011-01-13 19:55:09.000 013 33312.81 314.68 2359.53 26.56 2011-01-13 19:55:10.000 013 33312.79 314.69 2359.50 26.56 2011-01-13 19:55:11.000 013 33312.81 314.68 2359.56 26.56 2011-01-13 19:55:12.000 013 33312.81 314.65 2359.54 26.56 2011-01-13 19:55:13.000 013 33312.82 314.73 2359.56 26.56 2011-01-13 19:55:14.000 013 33312.76 314.69 2359.48 26.56 2011-01-13 19:55:15.000 013 33312.77 314.69 2359.47 26.56 2011-01-13 19:55:16.000 013 33312.72 314.71 2359.52 26.56 2011-01-13 19:55:17.000 013 33312.76 314.72 2359.44 26.56 2011-01-13 19:55:18.000 013 33312.69 314.66 2359.41 26.56 2011-01-13 19:55:19.000 013 33312.75 314.65 2359.53 26.56 2011-01-13 19:55:20.000 013 33312.79 314.66 2359.53 26.56 2011-01-13 19:55:21.000 013 33312.75 314.66 2359.52 26.56 2011-01-13 19:55:22.000 013 33312.72 314.67 2359.54 26.56 2011-01-13 19:55:23.000 013 33312.84 314.71 2359.49 26.56 2011-01-13 19:55:24.000 013 33312.73 314.70 2359.53 26.56 2011-01-13 19:55:25.000 013 33312.80 314.70 2359.55 26.56 2011-01-13 19:55:26.000 013 33312.71 314.67 2359.55 26.56 2011-01-13 19:55:27.000 013 33312.69 314.71 2359.50 26.56 2011-01-13 19:55:28.000 013 33312.77 314.69 2359.51 26.56 2011-01-13 19:55:29.000 013 33312.74 314.69 2359.52 26.56 2011-01-13 19:55:30.000 013 33312.66 314.71 2359.50 26.56 2011-01-13 19:55:31.000 013 33312.70 314.69 2359.52 26.56 2011-01-13 19:55:32.000 013 33312.63 314.70 2359.52 26.56 2011-01-13 19:55:33.000 013 33312.71 314.74 2359.55 26.56 2011-01-13 19:55:34.000 013 33312.66 314.75 2359.46 26.56 2011-01-13 19:55:35.000 013 33312.69 314.75 2359.45 26.56 2011-01-13 19:55:36.000 013 33312.71 314.76 2359.56 26.56 2011-01-13 19:55:37.000 013 33312.82 314.71 2359.49 26.56 2011-01-13 19:55:38.000 013 33312.62 314.74 2359.52 26.56 2011-01-13 19:55:39.000 013 33312.63 314.72 2359.50 26.56 2011-01-13 19:55:40.000 013 33312.77 314.75 2359.52 26.56 2011-01-13 19:55:41.000 013 33312.71 314.74 2359.53 26.56 2011-01-13 19:55:42.000 013 33312.73 314.76 2359.51 26.56 2011-01-13 19:55:43.000 013 33312.69 314.73 2359.41 26.56 2011-01-13 19:55:44.000 013 33312.70 314.71 2359.48 26.56 2011-01-13 19:55:45.000 013 33312.69 314.71 2359.45 26.56 2011-01-13 19:55:46.000 013 33312.76 314.71 2359.52 26.56 2011-01-13 19:55:47.000 013 33312.72 314.67 2359.44 26.56 2011-01-13 19:55:48.000 013 33312.64 314.73 2359.43 26.56 2011-01-13 19:55:49.000 013 33312.63 314.68 2359.46 26.56 2011-01-13 19:55:50.000 013 33312.73 314.70 2359.47 26.56 2011-01-13 19:55:51.000 013 33312.78 314.67 2359.46 26.56 2011-01-13 19:55:52.000 013 33312.74 314.73 2359.47 26.56 2011-01-13 19:55:53.000 013 33312.73 314.74 2359.50 26.56 2011-01-13 19:55:54.000 013 33312.66 314.69 2359.47 26.56 2011-01-13 19:55:55.000 013 33312.76 314.74 2359.51 26.56 2011-01-13 19:55:56.000 013 33312.72 314.73 2359.47 26.56 2011-01-13 19:55:57.000 013 33312.74 314.69 2359.52 26.56 2011-01-13 19:55:58.000 013 33312.73 314.68 2359.45 26.56 2011-01-13 19:55:59.000 013 33312.66 314.71 2359.47 26.56 2011-01-13 19:56:00.000 013 33312.66 314.67 2359.52 26.56 2011-01-13 19:56:01.000 013 33312.73 314.69 2359.48 26.56 2011-01-13 19:56:02.000 013 33312.67 314.68 2359.48 26.56 2011-01-13 19:56:03.000 013 33312.73 314.70 2359.55 26.56 2011-01-13 19:56:04.000 013 33312.71 314.70 2359.47 26.56 2011-01-13 19:56:05.000 013 33312.72 314.68 2359.55 26.56 2011-01-13 19:56:06.000 013 33312.62 314.73 2359.41 26.56 2011-01-13 19:56:07.000 013 33312.74 314.68 2359.47 26.56 2011-01-13 19:56:08.000 013 33312.58 314.68 2359.46 26.56 2011-01-13 19:56:09.000 013 33312.70 314.74 2359.46 26.56 2011-01-13 19:56:10.000 013 33312.67 314.75 2359.59 26.56 2011-01-13 19:56:11.000 013 33312.64 314.72 2359.49 26.56 2011-01-13 19:56:12.000 013 33312.56 314.71 2359.53 26.56 2011-01-13 19:56:13.000 013 33312.63 314.72 2359.57 26.56 2011-01-13 19:56:14.000 013 33312.58 314.71 2359.49 26.56 2011-01-13 19:56:15.000 013 33312.65 314.71 2359.46 26.56 2011-01-13 19:56:16.000 013 33312.63 314.72 2359.47 26.56 2011-01-13 19:56:17.000 013 33312.54 314.70 2359.49 26.56 2011-01-13 19:56:18.000 013 33312.63 314.73 2359.48 26.56 2011-01-13 19:56:19.000 013 33312.54 314.74 2359.53 26.56 2011-01-13 19:56:20.000 013 33312.53 314.73 2359.52 26.56 2011-01-13 19:56:21.000 013 33312.55 314.74 2359.41 26.56 2011-01-13 19:56:22.000 013 33312.56 314.75 2359.47 26.56 2011-01-13 19:56:23.000 013 33312.59 314.74 2359.53 26.56 2011-01-13 19:56:24.000 013 33312.50 314.73 2359.51 26.56 2011-01-13 19:56:25.000 013 33312.60 314.75 2359.53 26.56 2011-01-13 19:56:26.000 013 33312.50 314.75 2359.56 26.56 2011-01-13 19:56:27.000 013 33312.55 314.75 2359.49 26.56 2011-01-13 19:56:28.000 013 33312.54 314.77 2359.49 26.56 2011-01-13 19:56:29.000 013 33312.52 314.78 2359.50 26.56 2011-01-13 19:56:30.000 013 33312.53 314.78 2359.45 26.56 2011-01-13 19:56:31.000 013 33312.49 314.74 2359.58 26.56 2011-01-13 19:56:32.000 013 33312.47 314.74 2359.52 26.56 2011-01-13 19:56:33.000 013 33312.53 314.76 2359.53 26.56 2011-01-13 19:56:34.000 013 33312.62 314.75 2359.57 26.56 2011-01-13 19:56:35.000 013 33312.61 314.76 2359.49 26.56 2011-01-13 19:56:36.000 013 33312.60 314.71 2359.48 26.56 2011-01-13 19:56:37.000 013 33312.54 314.74 2359.50 26.56 2011-01-13 19:56:38.000 013 33312.54 314.72 2359.50 26.56 2011-01-13 19:56:39.000 013 33312.55 314.73 2359.52 26.56 2011-01-13 19:56:40.000 013 33312.55 314.75 2359.57 26.56 2011-01-13 19:56:41.000 013 33312.57 314.75 2359.52 26.56 2011-01-13 19:56:42.000 013 33312.56 314.76 2359.50 26.56 2011-01-13 19:56:43.000 013 33312.57 314.74 2359.46 26.56 2011-01-13 19:56:44.000 013 33312.53 314.75 2359.50 26.56 2011-01-13 19:56:45.000 013 33312.54 314.70 2359.52 26.56 2011-01-13 19:56:46.000 013 33312.58 314.75 2359.57 26.56 2011-01-13 19:56:47.000 013 33312.51 314.71 2359.52 26.56 2011-01-13 19:56:48.000 013 33312.52 314.75 2359.53 26.56 2011-01-13 19:56:49.000 013 33312.55 314.74 2359.41 26.56 2011-01-13 19:56:50.000 013 33312.50 314.78 2359.40 26.56 2011-01-13 19:56:51.000 013 33312.50 314.74 2359.52 26.56 2011-01-13 19:56:52.000 013 33312.51 314.74 2359.46 26.56 2011-01-13 19:56:53.000 013 33312.47 314.70 2359.41 26.56 2011-01-13 19:56:54.000 013 33312.57 314.72 2359.45 26.56 2011-01-13 19:56:55.000 013 33312.60 314.73 2359.46 26.56 2011-01-13 19:56:56.000 013 33312.50 314.69 2359.43 26.56 2011-01-13 19:56:57.000 013 33312.48 314.76 2359.44 26.56 2011-01-13 19:56:58.000 013 33312.51 314.69 2359.39 26.56 2011-01-13 19:56:59.000 013 33312.50 314.69 2359.42 26.56 2011-01-13 19:57:00.000 013 33312.44 314.72 2359.45 26.56 2011-01-13 19:57:01.000 013 33312.50 314.71 2359.52 26.56 2011-01-13 19:57:02.000 013 33312.51 314.72 2359.53 26.56 2011-01-13 19:57:03.000 013 33312.53 314.72 2359.46 26.56 2011-01-13 19:57:04.000 013 33312.54 314.71 2359.43 26.56 2011-01-13 19:57:05.000 013 33312.53 314.70 2359.44 26.56 2011-01-13 19:57:06.000 013 33312.54 314.72 2359.46 26.56 2011-01-13 19:57:07.000 013 33312.47 314.67 2359.47 26.56 2011-01-13 19:57:08.000 013 33312.48 314.69 2359.45 26.56 2011-01-13 19:57:09.000 013 33312.53 314.66 2359.49 26.56 2011-01-13 19:57:10.000 013 33312.48 314.71 2359.50 26.56 2011-01-13 19:57:11.000 013 33312.56 314.65 2359.48 26.56 2011-01-13 19:57:12.000 013 33312.44 314.68 2359.56 26.56 2011-01-13 19:57:13.000 013 33312.44 314.64 2359.48 26.56 2011-01-13 19:57:14.000 013 33312.45 314.66 2359.44 26.56 2011-01-13 19:57:15.000 013 33312.55 314.68 2359.55 26.56 2011-01-13 19:57:16.000 013 33312.48 314.68 2359.45 26.56 2011-01-13 19:57:17.000 013 33312.55 314.62 2359.45 26.56 2011-01-13 19:57:18.000 013 33312.49 314.70 2359.41 26.56 2011-01-13 19:57:19.000 013 33312.51 314.65 2359.45 26.56 2011-01-13 19:57:20.000 013 33312.49 314.65 2359.43 26.56 2011-01-13 19:57:21.000 013 33312.51 314.65 2359.52 26.56 2011-01-13 19:57:22.000 013 33312.48 314.65 2359.52 26.56 2011-01-13 19:57:23.000 013 33312.54 314.69 2359.47 26.56 2011-01-13 19:57:24.000 013 33312.56 314.64 2359.47 26.56 2011-01-13 19:57:25.000 013 33312.43 314.65 2359.43 26.56 2011-01-13 19:57:26.000 013 33312.43 314.65 2359.39 26.56 2011-01-13 19:57:27.000 013 33312.47 314.68 2359.46 26.56 2011-01-13 19:57:28.000 013 33312.44 314.64 2359.47 26.56 2011-01-13 19:57:29.000 013 33312.41 314.67 2359.50 26.56 2011-01-13 19:57:30.000 013 33312.34 314.69 2359.45 26.56 2011-01-13 19:57:31.000 013 33312.41 314.66 2359.46 26.56 2011-01-13 19:57:32.000 013 33312.46 314.64 2359.49 26.56 2011-01-13 19:57:33.000 013 33312.42 314.66 2359.44 26.56 2011-01-13 19:57:34.000 013 33312.41 314.68 2359.48 26.56 2011-01-13 19:57:35.000 013 33312.35 314.69 2359.55 26.56 2011-01-13 19:57:36.000 013 33312.33 314.64 2359.54 26.56 2011-01-13 19:57:37.000 013 33312.44 314.63 2359.50 26.56 2011-01-13 19:57:38.000 013 33312.37 314.63 2359.47 26.56 2011-01-13 19:57:39.000 013 33312.38 314.66 2359.46 26.56 2011-01-13 19:57:40.000 013 33312.40 314.62 2359.56 26.56 2011-01-13 19:57:41.000 013 33312.35 314.63 2359.58 26.56 2011-01-13 19:57:42.000 013 33312.35 314.63 2359.56 26.56 2011-01-13 19:57:43.000 013 33312.41 314.60 2359.48 26.56 2011-01-13 19:57:44.000 013 33312.28 314.60 2359.54 26.56 2011-01-13 19:57:45.000 013 33312.36 314.63 2359.56 26.56 2011-01-13 19:57:46.000 013 33312.35 314.65 2359.45 26.56 2011-01-13 19:57:47.000 013 33312.27 314.65 2359.46 26.56 2011-01-13 19:57:48.000 013 33312.36 314.61 2359.56 26.56 2011-01-13 19:57:49.000 013 33312.13 314.61 2359.48 26.56 2011-01-13 19:57:50.000 013 33312.26 314.62 2359.38 26.56 2011-01-13 19:57:51.000 013 33312.34 314.65 2359.46 26.56 2011-01-13 19:57:52.000 013 33312.33 314.61 2359.59 26.56 2011-01-13 19:57:53.000 013 33312.25 314.62 2359.50 26.56 2011-01-13 19:57:54.000 013 33312.28 314.65 2359.49 26.56 2011-01-13 19:57:55.000 013 33312.31 314.63 2359.46 26.56 2011-01-13 19:57:56.000 013 33312.19 314.66 2359.46 26.56 2011-01-13 19:57:57.000 013 33312.31 314.65 2359.52 26.56 2011-01-13 19:57:58.000 013 33312.32 314.64 2359.50 26.56 2011-01-13 19:57:59.000 013 33312.33 314.63 2359.46 26.56 2011-01-13 19:58:00.000 013 33312.20 314.64 2359.56 26.56 2011-01-13 19:58:01.000 013 33312.24 314.62 2359.47 26.56 2011-01-13 19:58:02.000 013 33312.20 314.66 2359.43 26.56 2011-01-13 19:58:03.000 013 33312.34 314.64 2359.49 26.56 2011-01-13 19:58:04.000 013 33312.19 314.63 2359.49 26.56 2011-01-13 19:58:05.000 013 33312.16 314.63 2359.48 26.56 2011-01-13 19:58:06.000 013 33312.31 314.64 2359.46 26.56 2011-01-13 19:58:07.000 013 33312.23 314.63 2359.41 26.56 2011-01-13 19:58:08.000 013 33312.18 314.64 2359.41 26.56 2011-01-13 19:58:09.000 013 33312.25 314.64 2359.49 26.56 2011-01-13 19:58:10.000 013 33312.20 314.62 2359.48 26.56 2011-01-13 19:58:11.000 013 33312.18 314.59 2359.46 26.56 2011-01-13 19:58:12.000 013 33312.14 314.62 2359.50 26.56 2011-01-13 19:58:13.000 013 33312.27 314.64 2359.52 26.56 2011-01-13 19:58:14.000 013 33312.22 314.61 2359.58 26.56 2011-01-13 19:58:15.000 013 33312.22 314.63 2359.49 26.56 2011-01-13 19:58:16.000 013 33312.13 314.61 2359.49 26.56 2011-01-13 19:58:17.000 013 33312.13 314.61 2359.49 26.56 2011-01-13 19:58:18.000 013 33312.25 314.62 2359.52 26.56 2011-01-13 19:58:19.000 013 33312.14 314.62 2359.43 26.56 2011-01-13 19:58:20.000 013 33312.14 314.65 2359.49 26.56 2011-01-13 19:58:21.000 013 33312.16 314.62 2359.55 26.56 2011-01-13 19:58:22.000 013 33312.16 314.62 2359.58 26.56 2011-01-13 19:58:23.000 013 33312.07 314.64 2359.45 26.56 2011-01-13 19:58:24.000 013 33312.08 314.62 2359.53 26.56 2011-01-13 19:58:25.000 013 33312.19 314.65 2359.43 26.56 2011-01-13 19:58:26.000 013 33312.05 314.63 2359.49 26.56 2011-01-13 19:58:27.000 013 33312.12 314.62 2359.50 26.56 2011-01-13 19:58:28.000 013 33312.13 314.63 2359.49 26.56 2011-01-13 19:58:29.000 013 33312.09 314.61 2359.47 26.56 2011-01-13 19:58:30.000 013 33312.08 314.61 2359.51 26.56 2011-01-13 19:58:31.000 013 33312.10 314.64 2359.58 26.56 2011-01-13 19:58:32.000 013 33312.07 314.63 2359.55 26.56 2011-01-13 19:58:33.000 013 33312.12 314.61 2359.50 26.56 2011-01-13 19:58:34.000 013 33312.11 314.65 2359.56 26.56 2011-01-13 19:58:35.000 013 33312.10 314.69 2359.57 26.56 2011-01-13 19:58:36.000 013 33312.07 314.64 2359.59 26.56 2011-01-13 19:58:37.000 013 33312.08 314.65 2359.55 26.56 2011-01-13 19:58:38.000 013 33311.99 314.61 2359.60 26.56 2011-01-13 19:58:39.000 013 33312.01 314.61 2359.56 26.56 2011-01-13 19:58:40.000 013 33312.06 314.61 2359.55 26.56 2011-01-13 19:58:41.000 013 33312.11 314.63 2359.59 26.56 2011-01-13 19:58:42.000 013 33312.07 314.60 2359.49 26.56 2011-01-13 19:58:43.000 013 33312.13 314.63 2359.52 26.56 2011-01-13 19:58:44.000 013 33312.07 314.62 2359.57 26.56 2011-01-13 19:58:45.000 013 33312.05 314.60 2359.53 26.56 2011-01-13 19:58:46.000 013 33312.09 314.59 2359.63 26.56 2011-01-13 19:58:47.000 013 33312.11 314.62 2359.58 26.56 2011-01-13 19:58:48.000 013 33312.07 314.58 2359.55 26.56 2011-01-13 19:58:49.000 013 33312.13 314.60 2359.52 26.56 2011-01-13 19:58:50.000 013 33312.07 314.61 2359.49 26.56 2011-01-13 19:58:51.000 013 33312.13 314.59 2359.50 26.56 2011-01-13 19:58:52.000 013 33312.09 314.59 2359.54 26.56 2011-01-13 19:58:53.000 013 33312.11 314.59 2359.47 26.56 2011-01-13 19:58:54.000 013 33312.06 314.60 2359.58 26.56 2011-01-13 19:58:55.000 013 33312.13 314.56 2359.59 26.56 2011-01-13 19:58:56.000 013 33312.11 314.59 2359.56 26.56 2011-01-13 19:58:57.000 013 33312.06 314.57 2359.50 26.56 2011-01-13 19:58:58.000 013 33312.10 314.52 2359.50 26.56 2011-01-13 19:58:59.000 013 33312.13 314.53 2359.52 26.56 2011-01-13 19:59:00.000 013 33312.23 314.53 2359.54 26.56 2011-01-13 19:59:01.000 013 33312.12 314.52 2359.57 26.56 2011-01-13 19:59:02.000 013 33312.23 314.53 2359.52 26.56 2011-01-13 19:59:03.000 013 33312.19 314.56 2359.54 26.56 2011-01-13 19:59:04.000 013 33312.19 314.51 2359.50 26.56 2011-01-13 19:59:05.000 013 33312.19 314.51 2359.49 26.56 2011-01-13 19:59:06.000 013 33312.21 314.53 2359.46 26.56 2011-01-13 19:59:07.000 013 33312.23 314.54 2359.43 26.56 2011-01-13 19:59:08.000 013 33312.22 314.48 2359.52 26.56 2011-01-13 19:59:09.000 013 33312.16 314.50 2359.52 26.56 2011-01-13 19:59:10.000 013 33312.30 314.49 2359.43 26.56 2011-01-13 19:59:11.000 013 33312.19 314.51 2359.51 26.56 2011-01-13 19:59:12.000 013 33312.25 314.48 2359.43 26.56 2011-01-13 19:59:13.000 013 33312.16 314.51 2359.47 26.56 2011-01-13 19:59:14.000 013 33312.23 314.49 2359.52 26.56 2011-01-13 19:59:15.000 013 33312.22 314.46 2359.47 26.56 2011-01-13 19:59:16.000 013 33312.17 314.47 2359.52 26.56 2011-01-13 19:59:17.000 013 33312.19 314.45 2359.43 26.56 2011-01-13 19:59:18.000 013 33312.14 314.42 2359.54 26.56 2011-01-13 19:59:19.000 013 33312.25 314.44 2359.50 26.56 2011-01-13 19:59:20.000 013 33312.18 314.50 2359.45 26.56 2011-01-13 19:59:21.000 013 33312.11 314.48 2359.50 26.56 2011-01-13 19:59:22.000 013 33312.29 314.44 2359.47 26.56 2011-01-13 19:59:23.000 013 33312.16 314.45 2359.48 26.56 2011-01-13 19:59:24.000 013 33312.07 314.45 2359.58 26.56 2011-01-13 19:59:25.000 013 33312.15 314.45 2359.50 26.56 2011-01-13 19:59:26.000 013 33312.19 314.46 2359.49 26.56 2011-01-13 19:59:27.000 013 33312.07 314.45 2359.40 26.57 2011-01-13 19:59:28.000 013 33312.17 314.46 2359.53 26.56 2011-01-13 19:59:29.000 013 33312.22 314.44 2359.46 26.57 2011-01-13 19:59:30.000 013 33312.14 314.37 2359.40 26.57 2011-01-13 19:59:31.000 013 33312.11 314.42 2359.56 26.56 2011-01-13 19:59:32.000 013 33312.17 314.43 2359.49 26.56 2011-01-13 19:59:33.000 013 33312.10 314.44 2359.46 26.56 2011-01-13 19:59:34.000 013 33312.09 314.43 2359.45 26.56 2011-01-13 19:59:35.000 013 33312.12 314.44 2359.39 26.56 2011-01-13 19:59:36.000 013 33312.09 314.46 2359.46 26.57 2011-01-13 19:59:37.000 013 33312.13 314.43 2359.45 26.57 2011-01-13 19:59:38.000 013 33312.06 314.45 2359.52 26.56 2011-01-13 19:59:39.000 013 33312.13 314.41 2359.51 26.57 2011-01-13 19:59:40.000 013 33312.13 314.42 2359.48 26.56 2011-01-13 19:59:41.000 013 33312.08 314.43 2359.50 26.56 2011-01-13 19:59:42.000 013 33312.08 314.42 2359.47 26.56 2011-01-13 19:59:43.000 013 33312.01 314.40 2359.43 26.56 2011-01-13 19:59:44.000 013 33312.18 314.43 2359.41 26.56 2011-01-13 19:59:45.000 013 33312.07 314.41 2359.49 26.56 2011-01-13 19:59:46.000 013 33312.04 314.37 2359.41 26.56 2011-01-13 19:59:47.000 013 33312.08 314.40 2359.45 26.56 2011-01-13 19:59:48.000 013 33312.03 314.38 2359.42 26.56 2011-01-13 19:59:49.000 013 33312.01 314.40 2359.49 26.56 2011-01-13 19:59:50.000 013 33312.01 314.39 2359.40 26.56 2011-01-13 19:59:51.000 013 33312.01 314.38 2359.43 26.56 2011-01-13 19:59:52.000 013 33312.00 314.38 2359.46 26.56 2011-01-13 19:59:53.000 013 33312.11 314.36 2359.44 26.56 2011-01-13 19:59:54.000 013 33312.04 314.36 2359.45 26.56 2011-01-13 19:59:55.000 013 33312.01 314.39 2359.46 26.56 2011-01-13 19:59:56.000 013 33312.07 314.34 2359.47 26.57 2011-01-13 19:59:57.000 013 33312.07 314.36 2359.46 26.56 2011-01-13 19:59:58.000 013 33312.01 314.35 2359.48 26.57 2011-01-13 19:59:59.000 013 33312.02 314.35 2359.44 26.57 2011-01-13 20:00:00.000 013 33312.04 314.31 2359.46 26.56 2011-01-13 20:00:01.000 013 33312.07 314.36 2359.41 26.56 2011-01-13 20:00:02.000 013 33312.08 314.31 2359.44 26.57 2011-01-13 20:00:03.000 013 33311.97 314.34 2359.46 26.57 2011-01-13 20:00:04.000 013 33312.00 314.36 2359.40 26.56 2011-01-13 20:00:05.000 013 33312.02 314.34 2359.46 26.57 2011-01-13 20:00:06.000 013 33311.93 314.31 2359.46 26.57 2011-01-13 20:00:07.000 013 33311.97 314.35 2359.39 26.57 2011-01-13 20:00:08.000 013 33312.08 314.32 2359.43 26.57 2011-01-13 20:00:09.000 013 33311.99 314.31 2359.39 26.57 2011-01-13 20:00:10.000 013 33311.94 314.33 2359.43 26.57 2011-01-13 20:00:11.000 013 33312.04 314.34 2359.51 26.57 2011-01-13 20:00:12.000 013 33311.86 314.30 2359.49 26.57 2011-01-13 20:00:13.000 013 33311.88 314.32 2359.33 26.57 2011-01-13 20:00:14.000 013 33311.97 314.33 2359.49 26.57 2011-01-13 20:00:15.000 013 33311.84 314.32 2359.52 26.57 2011-01-13 20:00:16.000 013 33311.91 314.32 2359.46 26.57 2011-01-13 20:00:17.000 013 33311.94 314.28 2359.45 26.57 2011-01-13 20:00:18.000 013 33311.91 314.28 2359.40 26.57 2011-01-13 20:00:19.000 013 33311.88 314.31 2359.35 26.57 2011-01-13 20:00:20.000 013 33311.85 314.29 2359.42 26.57 2011-01-13 20:00:21.000 013 33311.87 314.28 2359.45 26.57 2011-01-13 20:00:22.000 013 33311.83 314.31 2359.41 26.57 2011-01-13 20:00:23.000 013 33311.77 314.32 2359.45 26.57 2011-01-13 20:00:24.000 013 33311.97 314.28 2359.45 26.57 2011-01-13 20:00:25.000 013 33311.77 314.30 2359.50 26.57 2011-01-13 20:00:26.000 013 33311.86 314.32 2359.52 26.57 2011-01-13 20:00:27.000 013 33311.83 314.29 2359.43 26.57 2011-01-13 20:00:28.000 013 33311.83 314.28 2359.49 26.57 2011-01-13 20:00:29.000 013 33311.77 314.32 2359.50 26.57 2011-01-13 20:00:30.000 013 33311.82 314.29 2359.45 26.57 2011-01-13 20:00:31.000 013 33311.78 314.28 2359.43 26.57 2011-01-13 20:00:32.000 013 33311.75 314.30 2359.50 26.57 2011-01-13 20:00:33.000 013 33311.71 314.28 2359.49 26.57 2011-01-13 20:00:34.000 013 33311.71 314.35 2359.52 26.57 2011-01-13 20:00:35.000 013 33311.83 314.27 2359.43 26.57 2011-01-13 20:00:36.000 013 33311.67 314.28 2359.51 26.57 2011-01-13 20:00:37.000 013 33311.70 314.26 2359.50 26.57 2011-01-13 20:00:38.000 013 33311.76 314.29 2359.50 26.57 2011-01-13 20:00:39.000 013 33311.79 314.28 2359.47 26.57 2011-01-13 20:00:40.000 013 33311.78 314.25 2359.45 26.57 2011-01-13 20:00:41.000 013 33311.75 314.26 2359.50 26.57 2011-01-13 20:00:42.000 013 33311.83 314.24 2359.49 26.57 2011-01-13 20:00:43.000 013 33311.76 314.26 2359.46 26.57 2011-01-13 20:00:44.000 013 33311.60 314.27 2359.51 26.57 2011-01-13 20:00:45.000 013 33311.70 314.26 2359.49 26.57 2011-01-13 20:00:46.000 013 33311.81 314.21 2359.46 26.57 2011-01-13 20:00:47.000 013 33311.75 314.25 2359.43 26.57 2011-01-13 20:00:48.000 013 33311.69 314.25 2359.50 26.57 2011-01-13 20:00:49.000 013 33311.81 314.20 2359.53 26.57 2011-01-13 20:00:50.000 013 33311.83 314.21 2359.44 26.57 2011-01-13 20:00:51.000 013 33311.76 314.22 2359.41 26.57 2011-01-13 20:00:52.000 013 33311.77 314.25 2359.44 26.57 2011-01-13 20:00:53.000 013 33311.76 314.18 2359.45 26.57 2011-01-13 20:00:54.000 013 33311.73 314.19 2359.46 26.57 2011-01-13 20:00:55.000 013 33311.68 314.21 2359.44 26.57 2011-01-13 20:00:56.000 013 33311.84 314.25 2359.38 26.57 2011-01-13 20:00:57.000 013 33311.77 314.22 2359.35 26.57 2011-01-13 20:00:58.000 013 33311.80 314.19 2359.44 26.57 2011-01-13 20:00:59.000 013 33311.77 314.22 2359.43 26.57 2011-01-13 20:01:00.000 013 33311.76 314.21 2359.46 26.57 2011-01-13 20:01:01.000 013 33311.82 314.22 2359.49 26.57 2011-01-13 20:01:02.000 013 33311.88 314.21 2359.40 26.57 2011-01-13 20:01:03.000 013 33311.79 314.20 2359.45 26.57 2011-01-13 20:01:04.000 013 33311.81 314.24 2359.38 26.57 2011-01-13 20:01:05.000 013 33311.86 314.24 2359.43 26.57 2011-01-13 20:01:06.000 013 33311.89 314.21 2359.47 26.57 2011-01-13 20:01:07.000 013 33311.85 314.22 2359.50 26.57 2011-01-13 20:01:08.000 013 33311.77 314.19 2359.45 26.57 2011-01-13 20:01:09.000 013 33311.73 314.17 2359.49 26.57 2011-01-13 20:01:10.000 013 33311.78 314.20 2359.49 26.57 2011-01-13 20:01:11.000 013 33311.76 314.21 2359.36 26.57 2011-01-13 20:01:12.000 013 33311.78 314.18 2359.55 26.57 2011-01-13 20:01:13.000 013 33311.80 314.18 2359.42 26.57 2011-01-13 20:01:14.000 013 33311.73 314.18 2359.39 26.57 2011-01-13 20:01:15.000 013 33311.82 314.15 2359.41 26.57 2011-01-13 20:01:16.000 013 33311.91 314.20 2359.49 26.57 2011-01-13 20:01:17.000 013 33311.83 314.19 2359.43 26.57 2011-01-13 20:01:18.000 013 33311.76 314.22 2359.51 26.57 2011-01-13 20:01:19.000 013 33311.89 314.19 2359.41 26.57 2011-01-13 20:01:20.000 013 33311.79 314.21 2359.44 26.57 2011-01-13 20:01:21.000 013 33311.76 314.21 2359.44 26.57 2011-01-13 20:01:22.000 013 33311.82 314.16 2359.46 26.57 2011-01-13 20:01:23.000 013 33311.88 314.17 2359.48 26.57 2011-01-13 20:01:24.000 013 33311.92 314.22 2359.30 26.57 2011-01-13 20:01:25.000 013 33311.73 314.16 2359.42 26.57 2011-01-13 20:01:26.000 013 33311.85 314.18 2359.39 26.57 2011-01-13 20:01:27.000 013 33311.80 314.16 2359.47 26.57 2011-01-13 20:01:28.000 013 33311.79 314.17 2359.46 26.57 2011-01-13 20:01:29.000 013 33311.80 314.18 2359.33 26.57 2011-01-13 20:01:30.000 013 33311.78 314.22 2359.46 26.57 2011-01-13 20:01:31.000 013 33311.83 314.18 2359.45 26.57 2011-01-13 20:01:32.000 013 33311.86 314.20 2359.42 26.57 2011-01-13 20:01:33.000 013 33311.78 314.19 2359.40 26.57 2011-01-13 20:01:34.000 013 33311.83 314.20 2359.48 26.57 2011-01-13 20:01:35.000 013 33311.75 314.15 2359.52 26.57 2011-01-13 20:01:36.000 013 33311.81 314.20 2359.46 26.57 2011-01-13 20:01:37.000 013 33311.76 314.18 2359.40 26.57 2011-01-13 20:01:38.000 013 33311.87 314.18 2359.44 26.57 2011-01-13 20:01:39.000 013 33311.76 314.18 2359.44 26.57 2011-01-13 20:01:40.000 013 33311.75 314.16 2359.40 26.57 2011-01-13 20:01:41.000 013 33311.71 314.24 2359.45 26.57 2011-01-13 20:01:42.000 013 33311.64 314.20 2359.46 26.57 2011-01-13 20:01:43.000 013 33311.69 314.17 2359.43 26.57 2011-01-13 20:01:44.000 013 33311.66 314.15 2359.39 26.57 2011-01-13 20:01:45.000 013 33311.73 314.15 2359.43 26.57 2011-01-13 20:01:46.000 013 33311.76 314.17 2359.41 26.57 2011-01-13 20:01:47.000 013 33311.67 314.15 2359.40 26.57 2011-01-13 20:01:48.000 013 33311.70 314.15 2359.41 26.57 2011-01-13 20:01:49.000 013 33311.71 314.18 2359.45 26.57 2011-01-13 20:01:50.000 013 33311.62 314.13 2359.42 26.57 2011-01-13 20:01:51.000 013 33311.73 314.14 2359.45 26.57 2011-01-13 20:01:52.000 013 33311.67 314.16 2359.42 26.57 2011-01-13 20:01:53.000 013 33311.69 314.14 2359.53 26.57 2011-01-13 20:01:54.000 013 33311.71 314.18 2359.49 26.57 2011-01-13 20:01:55.000 013 33311.55 314.15 2359.53 26.57 2011-01-13 20:01:56.000 013 33311.74 314.19 2359.35 26.57 2011-01-13 20:01:57.000 013 33311.61 314.19 2359.45 26.57 2011-01-13 20:01:58.000 013 33311.81 314.13 2359.48 26.57 2011-01-13 20:01:59.000 013 33311.75 314.13 2359.41 26.57 2011-01-13 20:02:00.000 013 33311.70 314.13 2359.52 26.57 2011-01-13 20:02:01.000 013 33311.73 314.15 2359.49 26.57 2011-01-13 20:02:02.000 013 33311.68 314.13 2359.41 26.57 2011-01-13 20:02:03.000 013 33311.70 314.10 2359.50 26.57 2011-01-13 20:02:04.000 013 33311.70 314.14 2359.47 26.57 2011-01-13 20:02:05.000 013 33311.82 314.10 2359.45 26.57 2011-01-13 20:02:06.000 013 33311.81 314.11 2359.55 26.57 2011-01-13 20:02:07.000 013 33311.67 314.11 2359.47 26.57 2011-01-13 20:02:08.000 013 33311.78 314.11 2359.52 26.57 2011-01-13 20:02:09.000 013 33311.74 314.05 2359.55 26.57 2011-01-13 20:02:10.000 013 33311.74 314.08 2359.53 26.57 2011-01-13 20:02:11.000 013 33311.77 314.08 2359.52 26.57 2011-01-13 20:02:12.000 013 33311.75 314.06 2359.44 26.57 2011-01-13 20:02:13.000 013 33311.76 314.05 2359.46 26.57 2011-01-13 20:02:14.000 013 33311.78 314.04 2359.42 26.57 2011-01-13 20:02:15.000 013 33311.82 314.08 2359.46 26.57 2011-01-13 20:02:16.000 013 33311.81 314.04 2359.49 26.57 2011-01-13 20:02:17.000 013 33311.77 314.04 2359.45 26.57 2011-01-13 20:02:18.000 013 33311.82 314.03 2359.35 26.57 2011-01-13 20:02:19.000 013 33311.79 314.04 2359.53 26.57 2011-01-13 20:02:20.000 013 33311.79 314.02 2359.31 26.57 2011-01-13 20:02:21.000 013 33311.82 314.00 2359.33 26.57 2011-01-13 20:02:22.000 013 33311.83 314.04 2359.45 26.57 2011-01-13 20:02:23.000 013 33311.85 314.04 2359.44 26.57 2011-01-13 20:02:24.000 013 33311.79 314.04 2359.38 26.57 2011-01-13 20:02:25.000 013 33311.88 314.09 2359.41 26.57 2011-01-13 20:02:26.000 013 33311.89 314.04 2359.48 26.57 2011-01-13 20:02:27.000 013 33311.81 314.06 2359.40 26.57 2011-01-13 20:02:28.000 013 33311.81 314.03 2359.37 26.57 2011-01-13 20:02:29.000 013 33311.91 314.01 2359.36 26.57 2011-01-13 20:02:30.000 013 33311.95 314.04 2359.44 26.57 2011-01-13 20:02:31.000 013 33311.90 314.10 2359.35 26.57 2011-01-13 20:02:32.000 013 33311.81 314.06 2359.39 26.57 2011-01-13 20:02:33.000 013 33311.88 314.04 2359.38 26.57 2011-01-13 20:02:34.000 013 33311.82 314.04 2359.37 26.57 2011-01-13 20:02:35.000 013 33311.86 314.04 2359.39 26.57 2011-01-13 20:02:36.000 013 33311.89 314.07 2359.40 26.57 2011-01-13 20:02:37.000 013 33311.86 314.02 2359.39 26.57 2011-01-13 20:02:38.000 013 33311.75 314.03 2359.48 26.57 2011-01-13 20:02:39.000 013 33311.78 314.04 2359.49 26.57 2011-01-13 20:02:40.000 013 33311.88 314.04 2359.36 26.57 2011-01-13 20:02:41.000 013 33311.89 314.06 2359.30 26.57 2011-01-13 20:02:42.000 013 33311.87 314.05 2359.34 26.57 2011-01-13 20:02:43.000 013 33311.85 314.05 2359.41 26.57 2011-01-13 20:02:44.000 013 33311.88 314.06 2359.40 26.57 2011-01-13 20:02:45.000 013 33311.89 314.04 2359.50 26.57 2011-01-13 20:02:46.000 013 33311.90 314.03 2359.44 26.57 2011-01-13 20:02:47.000 013 33311.84 314.02 2359.36 26.57 2011-01-13 20:02:48.000 013 33311.78 314.04 2359.36 26.57 2011-01-13 20:02:49.000 013 33311.83 314.04 2359.40 26.57 2011-01-13 20:02:50.000 013 33311.83 314.01 2359.41 26.57 2011-01-13 20:02:51.000 013 33311.88 314.00 2359.36 26.57 2011-01-13 20:02:52.000 013 33311.85 314.00 2359.36 26.57 2011-01-13 20:02:53.000 013 33311.89 314.00 2359.39 26.57 2011-01-13 20:02:54.000 013 33311.91 313.98 2359.40 26.57 2011-01-13 20:02:55.000 013 33311.82 314.06 2359.37 26.57 2011-01-13 20:02:56.000 013 33311.86 314.04 2359.42 26.57 2011-01-13 20:02:57.000 013 33311.86 314.03 2359.37 26.57 2011-01-13 20:02:58.000 013 33311.85 314.00 2359.39 26.57 2011-01-13 20:02:59.000 013 33311.91 313.98 2359.37 26.57 2011-01-13 20:03:00.000 013 33311.85 314.01 2359.37 26.57 2011-01-13 20:03:01.000 013 33311.82 314.00 2359.42 26.57 2011-01-13 20:03:02.000 013 33311.83 314.00 2359.32 26.57 2011-01-13 20:03:03.000 013 33311.86 313.98 2359.39 26.57 2011-01-13 20:03:04.000 013 33311.92 314.02 2359.31 26.57 2011-01-13 20:03:05.000 013 33311.85 314.03 2359.34 26.57 2011-01-13 20:03:06.000 013 33311.91 313.98 2359.39 26.57 2011-01-13 20:03:07.000 013 33311.89 313.99 2359.39 26.57 2011-01-13 20:03:08.000 013 33311.88 314.02 2359.42 26.57 2011-01-13 20:03:09.000 013 33311.85 314.00 2359.35 26.57 2011-01-13 20:03:10.000 013 33311.92 313.96 2359.24 26.57 2011-01-13 20:03:11.000 013 33311.91 314.01 2359.40 26.57 2011-01-13 20:03:12.000 013 33311.89 314.04 2359.39 26.57 2011-01-13 20:03:13.000 013 33311.92 314.02 2359.42 26.57 2011-01-13 20:03:14.000 013 33311.83 313.99 2359.42 26.57 2011-01-13 20:03:15.000 013 33311.94 314.00 2359.36 26.57 2011-01-13 20:03:16.000 013 33311.95 313.99 2359.37 26.57 2011-01-13 20:03:17.000 013 33311.94 314.00 2359.43 26.57 2011-01-13 20:03:18.000 013 33311.85 314.00 2359.41 26.57 2011-01-13 20:03:19.000 013 33311.97 314.02 2359.45 26.57 2011-01-13 20:03:20.000 013 33311.95 314.04 2359.39 26.57 2011-01-13 20:03:21.000 013 33311.95 313.99 2359.37 26.57 2011-01-13 20:03:22.000 013 33311.96 313.99 2359.39 26.57 2011-01-13 20:03:23.000 013 33311.95 314.01 2359.36 26.57 2011-01-13 20:03:24.000 013 33312.07 313.97 2359.36 26.57 2011-01-13 20:03:25.000 013 33311.92 313.97 2359.40 26.57 2011-01-13 20:03:26.000 013 33311.85 314.01 2359.33 26.57 2011-01-13 20:03:27.000 013 33311.84 314.04 2359.25 26.57 2011-01-13 20:03:28.000 013 33311.92 314.01 2359.42 26.57 2011-01-13 20:03:29.000 013 33311.94 314.02 2359.31 26.57 2011-01-13 20:03:30.000 013 33311.89 314.02 2359.30 26.57 2011-01-13 20:03:31.000 013 33311.90 314.02 2359.43 26.57 2011-01-13 20:03:32.000 013 33311.94 314.00 2359.34 26.57 2011-01-13 20:03:33.000 013 33311.93 314.04 2359.35 26.57 2011-01-13 20:03:34.000 013 33311.94 314.03 2359.37 26.57 2011-01-13 20:03:35.000 013 33311.93 314.01 2359.37 26.57 2011-01-13 20:03:36.000 013 33311.88 314.00 2359.40 26.57 2011-01-13 20:03:37.000 013 33311.89 314.01 2359.40 26.57 2011-01-13 20:03:38.000 013 33311.99 314.04 2359.39 26.57 2011-01-13 20:03:39.000 013 33311.91 314.01 2359.34 26.57 2011-01-13 20:03:40.000 013 33311.88 314.04 2359.39 26.57 2011-01-13 20:03:41.000 013 33311.95 314.05 2359.34 26.57 2011-01-13 20:03:42.000 013 33311.95 314.04 2359.34 26.57 2011-01-13 20:03:43.000 013 33311.95 314.02 2359.40 26.57 2011-01-13 20:03:44.000 013 33311.89 314.02 2359.43 26.57 2011-01-13 20:03:45.000 013 33311.86 314.06 2359.43 26.57 2011-01-13 20:03:46.000 013 33312.01 314.06 2359.46 26.57 2011-01-13 20:03:47.000 013 33311.88 314.02 2359.46 26.57 2011-01-13 20:03:48.000 013 33311.91 314.06 2359.36 26.57 2011-01-13 20:03:49.000 013 33311.94 314.06 2359.36 26.57 2011-01-13 20:03:50.000 013 33311.96 314.04 2359.34 26.57 2011-01-13 20:03:51.000 013 33311.94 314.07 2359.32 26.57 2011-01-13 20:03:52.000 013 33311.97 314.04 2359.40 26.57 2011-01-13 20:03:53.000 013 33311.94 314.05 2359.46 26.57 2011-01-13 20:03:54.000 013 33311.88 314.06 2359.35 26.57 2011-01-13 20:03:55.000 013 33311.98 314.11 2359.32 26.57 2011-01-13 20:03:56.000 013 33311.98 314.07 2359.39 26.57 2011-01-13 20:03:57.000 013 33311.91 314.09 2359.32 26.57 2011-01-13 20:03:58.000 013 33311.94 314.10 2359.37 26.57 2011-01-13 20:03:59.000 013 33311.98 314.05 2359.43 26.57 2011-01-13 20:04:00.000 013 33311.98 314.08 2359.42 26.57 2011-01-13 20:04:01.000 013 33312.01 314.12 2359.34 26.57 2011-01-13 20:04:02.000 013 33311.88 314.08 2359.42 26.57 2011-01-13 20:04:03.000 013 33311.88 314.09 2359.42 26.57 2011-01-13 20:04:04.000 013 33311.90 314.10 2359.38 26.57 2011-01-13 20:04:05.000 013 33311.94 314.11 2359.39 26.57 2011-01-13 20:04:06.000 013 33311.82 314.08 2359.44 26.57 2011-01-13 20:04:07.000 013 33311.92 314.10 2359.45 26.57 2011-01-13 20:04:08.000 013 33311.88 314.17 2359.49 26.57 2011-01-13 20:04:09.000 013 33311.89 314.12 2359.45 26.57 2011-01-13 20:04:10.000 013 33311.94 314.16 2359.38 26.57 2011-01-13 20:04:11.000 013 33311.82 314.16 2359.42 26.57 2011-01-13 20:04:12.000 013 33311.85 314.19 2359.39 26.57 2011-01-13 20:04:13.000 013 33311.85 314.16 2359.46 26.57 2011-01-13 20:04:14.000 013 33311.83 314.13 2359.45 26.57 2011-01-13 20:04:15.000 013 33311.73 314.16 2359.45 26.57 2011-01-13 20:04:16.000 013 33311.82 314.17 2359.36 26.57 2011-01-13 20:04:17.000 013 33311.77 314.18 2359.46 26.57 2011-01-13 20:04:18.000 013 33311.74 314.15 2359.42 26.57 2011-01-13 20:04:19.000 013 33311.83 314.21 2359.45 26.57 2011-01-13 20:04:20.000 013 33311.76 314.21 2359.38 26.57 2011-01-13 20:04:21.000 013 33311.78 314.23 2359.41 26.57 2011-01-13 20:04:22.000 013 33311.80 314.24 2359.52 26.57 2011-01-13 20:04:23.000 013 33311.72 314.21 2359.48 26.57 2011-01-13 20:04:24.000 013 33311.76 314.26 2359.53 26.57 2011-01-13 20:04:25.000 013 33311.75 314.31 2359.61 26.57 2011-01-13 20:04:26.000 013 33311.73 314.31 2359.49 26.57 2011-01-13 20:04:27.000 013 33311.72 314.32 2359.40 26.57 2011-01-13 20:04:28.000 013 33311.76 314.31 2359.46 26.57 2011-01-13 20:04:29.000 013 33311.69 314.37 2359.45 26.57 2011-01-13 20:04:30.000 013 33311.73 314.34 2359.58 26.57 2011-01-13 20:04:31.000 013 33311.62 314.37 2359.52 26.57 2011-01-13 20:04:32.000 013 33311.58 314.37 2359.56 26.57 2011-01-13 20:04:33.000 013 33311.61 314.38 2359.57 26.57 2011-01-13 20:04:34.000 013 33311.66 314.35 2359.54 26.57 2011-01-13 20:04:35.000 013 33311.71 314.40 2359.57 26.57 2011-01-13 20:04:36.000 013 33311.69 314.40 2359.58 26.57 2011-01-13 20:04:37.000 013 33311.71 314.44 2359.55 26.57 2011-01-13 20:04:38.000 013 33311.70 314.44 2359.60 26.57 2011-01-13 20:04:39.000 013 33311.67 314.43 2359.58 26.57 2011-01-13 20:04:40.000 013 33311.69 314.42 2359.58 26.57 2011-01-13 20:04:41.000 013 33311.71 314.43 2359.56 26.57 2011-01-13 20:04:42.000 013 33311.81 314.44 2359.60 26.57 2011-01-13 20:04:43.000 013 33311.70 314.43 2359.65 26.57 2011-01-13 20:04:44.000 013 33311.66 314.46 2359.55 26.57 2011-01-13 20:04:45.000 013 33311.56 314.46 2359.49 26.57 2011-01-13 20:04:46.000 013 33311.73 314.45 2359.55 26.57 2011-01-13 20:04:47.000 013 33311.66 314.46 2359.70 26.57 2011-01-13 20:04:48.000 013 33311.72 314.49 2359.58 26.57 2011-01-13 20:04:49.000 013 33311.66 314.48 2359.61 26.57 2011-01-13 20:04:50.000 013 33311.70 314.48 2359.65 26.57 2011-01-13 20:04:51.000 013 33311.61 314.44 2359.59 26.57 2011-01-13 20:04:52.000 013 33311.70 314.46 2359.64 26.57 2011-01-13 20:04:53.000 013 33311.78 314.51 2359.65 26.57 2011-01-13 20:04:54.000 013 33311.65 314.49 2359.65 26.57 2011-01-13 20:04:55.000 013 33311.73 314.56 2359.62 26.57 2011-01-13 20:04:56.000 013 33311.70 314.52 2359.63 26.57 2011-01-13 20:04:57.000 013 33311.78 314.51 2359.66 26.57 2011-01-13 20:04:58.000 013 33311.74 314.53 2359.72 26.57 2011-01-13 20:04:59.000 013 33311.79 314.55 2359.64 26.57 2011-01-13 20:05:00.000 013 33311.88 314.58 2359.64 26.57 2011-01-13 20:05:01.000 013 33311.74 314.54 2359.65 26.57 2011-01-13 20:05:02.000 013 33311.92 314.55 2359.59 26.57 2011-01-13 20:05:03.000 013 33311.85 314.55 2359.62 26.57 2011-01-13 20:05:04.000 013 33311.89 314.56 2359.62 26.57 2011-01-13 20:05:05.000 013 33311.81 314.55 2359.65 26.57 2011-01-13 20:05:06.000 013 33311.83 314.56 2359.71 26.57 2011-01-13 20:05:07.000 013 33311.83 314.56 2359.59 26.57 2011-01-13 20:05:08.000 013 33311.86 314.57 2359.65 26.57 2011-01-13 20:05:09.000 013 33311.83 314.58 2359.60 26.57 2011-01-13 20:05:10.000 013 33311.88 314.61 2359.58 26.57 2011-01-13 20:05:11.000 013 33311.78 314.62 2359.59 26.57 2011-01-13 20:05:12.000 013 33311.82 314.57 2359.62 26.57 2011-01-13 20:05:13.000 013 33311.86 314.68 2359.49 26.57 2011-01-13 20:05:14.000 013 33311.74 314.62 2359.74 26.57 2011-01-13 20:05:15.000 013 33311.85 314.65 2359.68 26.57 2011-01-13 20:05:16.000 013 33311.85 314.69 2359.62 26.57 2011-01-13 20:05:17.000 013 33311.82 314.67 2359.56 26.57 2011-01-13 20:05:18.000 013 33311.88 314.65 2359.65 26.57 2011-01-13 20:05:19.000 013 33311.84 314.70 2359.68 26.57 2011-01-13 20:05:20.000 013 33311.79 314.70 2359.68 26.57 2011-01-13 20:05:21.000 013 33311.85 314.71 2359.66 26.57 2011-01-13 20:05:22.000 013 33311.83 314.72 2359.66 26.57 2011-01-13 20:05:23.000 013 33311.82 314.69 2359.60 26.57 2011-01-13 20:05:24.000 013 33311.82 314.73 2359.66 26.57 2011-01-13 20:05:25.000 013 33311.83 314.74 2359.65 26.57 2011-01-13 20:05:26.000 013 33311.83 314.76 2359.68 26.57 2011-01-13 20:05:27.000 013 33311.80 314.76 2359.71 26.57 2011-01-13 20:05:28.000 013 33311.86 314.75 2359.66 26.57 2011-01-13 20:05:29.000 013 33311.81 314.78 2359.69 26.57 2011-01-13 20:05:30.000 013 33311.78 314.76 2359.72 26.57 2011-01-13 20:05:31.000 013 33311.75 314.78 2359.68 26.57 2011-01-13 20:05:32.000 013 33311.81 314.81 2359.64 26.57 2011-01-13 20:05:33.000 013 33311.68 314.80 2359.65 26.57 2011-01-13 20:05:34.000 013 33311.74 314.80 2359.73 26.57 2011-01-13 20:05:35.000 013 33311.66 314.86 2359.69 26.57 2011-01-13 20:05:36.000 013 33311.74 314.83 2359.77 26.57 2011-01-13 20:05:37.000 013 33311.81 314.82 2359.70 26.57 2011-01-13 20:05:38.000 013 33311.81 314.85 2359.76 26.57 2011-01-13 20:05:39.000 013 33311.71 314.83 2359.70 26.57 2011-01-13 20:05:40.000 013 33311.81 314.87 2359.69 26.57 2011-01-13 20:05:41.000 013 33311.76 314.86 2359.67 26.57 2011-01-13 20:05:42.000 013 33311.74 314.87 2359.70 26.57 2011-01-13 20:05:43.000 013 33311.78 314.86 2359.73 26.57 2011-01-13 20:05:44.000 013 33311.79 314.87 2359.66 26.57 2011-01-13 20:05:45.000 013 33311.87 314.88 2359.75 26.57 2011-01-13 20:05:46.000 013 33311.80 314.91 2359.80 26.57 2011-01-13 20:05:47.000 013 33311.85 314.86 2359.78 26.57 2011-01-13 20:05:48.000 013 33311.79 314.89 2359.80 26.57 2011-01-13 20:05:49.000 013 33311.95 314.86 2359.82 26.57 2011-01-13 20:05:50.000 013 33311.82 314.91 2359.76 26.57 2011-01-13 20:05:51.000 013 33311.84 314.88 2359.74 26.57 2011-01-13 20:05:52.000 013 33311.88 314.88 2359.76 26.57 2011-01-13 20:05:53.000 013 33311.84 314.91 2359.73 26.57 2011-01-13 20:05:54.000 013 33311.89 314.94 2359.85 26.57 2011-01-13 20:05:55.000 013 33311.90 314.94 2359.80 26.57 2011-01-13 20:05:56.000 013 33311.82 314.98 2359.81 26.57 2011-01-13 20:05:57.000 013 33311.78 314.95 2359.71 26.57 2011-01-13 20:05:58.000 013 33311.87 314.98 2359.79 26.57 2011-01-13 20:05:59.000 013 33311.86 314.98 2359.79 26.57 2011-01-13 20:06:00.000 013 33311.93 314.94 2359.80 26.57 2011-01-13 20:06:01.000 013 33311.86 315.00 2359.77 26.57 2011-01-13 20:06:02.000 013 33311.87 314.93 2359.77 26.57 2011-01-13 20:06:03.000 013 33311.91 314.94 2359.83 26.57 2011-01-13 20:06:04.000 013 33311.96 315.00 2359.76 26.57 2011-01-13 20:06:05.000 013 33311.93 314.99 2359.74 26.57 2011-01-13 20:06:06.000 013 33311.95 315.02 2359.66 26.57 2011-01-13 20:06:07.000 013 33311.97 315.00 2359.86 26.57 2011-01-13 20:06:08.000 013 33311.96 315.00 2359.85 26.57 2011-01-13 20:06:09.000 013 33311.95 315.00 2359.83 26.57 2011-01-13 20:06:10.000 013 33311.97 315.01 2359.83 26.57 2011-01-13 20:06:11.000 013 33311.96 315.06 2359.75 26.57 2011-01-13 20:06:12.000 013 33312.01 315.05 2359.78 26.57 2011-01-13 20:06:13.000 013 33311.97 315.00 2359.85 26.57 2011-01-13 20:06:14.000 013 33311.83 315.09 2359.78 26.57 2011-01-13 20:06:15.000 013 33311.91 315.06 2359.80 26.57 2011-01-13 20:06:16.000 013 33311.91 315.03 2359.80 26.57 2011-01-13 20:06:17.000 013 33311.85 315.11 2359.81 26.57 2011-01-13 20:06:18.000 013 33311.71 315.11 2359.72 26.57 2011-01-13 20:06:19.000 013 33311.87 315.11 2359.71 26.57 2011-01-13 20:06:20.000 013 33311.91 315.11 2359.74 26.57 2011-01-13 20:06:21.000 013 33311.80 315.13 2359.77 26.57 2011-01-13 20:06:22.000 013 33311.85 315.13 2359.81 26.57 2011-01-13 20:06:23.000 013 33311.80 315.15 2359.83 26.57 2011-01-13 20:06:24.000 013 33311.86 315.12 2359.83 26.57 2011-01-13 20:06:25.000 013 33311.84 315.14 2359.77 26.57 2011-01-13 20:06:26.000 013 33311.91 315.14 2359.87 26.57 2011-01-13 20:06:27.000 013 33311.86 315.18 2359.86 26.57 2011-01-13 20:06:28.000 013 33311.94 315.11 2359.79 26.57 2011-01-13 20:06:29.000 013 33312.07 315.15 2359.84 26.57 2011-01-13 20:06:30.000 013 33311.94 315.16 2359.77 26.57 2011-01-13 20:06:31.000 013 33311.99 315.15 2359.89 26.57 2011-01-13 20:06:32.000 013 33312.11 315.13 2359.80 26.57 2011-01-13 20:06:33.000 013 33312.03 315.16 2359.80 26.57 2011-01-13 20:06:34.000 013 33312.06 315.17 2359.85 26.57 2011-01-13 20:06:35.000 013 33312.00 315.09 2359.88 26.57 2011-01-13 20:06:36.000 013 33312.03 315.16 2359.81 26.57 2011-01-13 20:06:37.000 013 33311.98 315.17 2359.78 26.57 2011-01-13 20:06:38.000 013 33312.02 315.17 2359.83 26.57 2011-01-13 20:06:39.000 013 33311.97 315.19 2359.78 26.57 2011-01-13 20:06:40.000 013 33312.05 315.19 2359.85 26.57 2011-01-13 20:06:41.000 013 33311.99 315.18 2359.87 26.57 2011-01-13 20:06:42.000 013 33311.95 315.18 2359.82 26.57 2011-01-13 20:06:43.000 013 33311.94 315.17 2359.76 26.57 2011-01-13 20:06:44.000 013 33311.92 315.21 2359.81 26.57 2011-01-13 20:06:45.000 013 33311.96 315.19 2359.71 26.57 2011-01-13 20:06:46.000 013 33311.98 315.22 2359.80 26.57 2011-01-13 20:06:47.000 013 33311.89 315.22 2359.74 26.57 2011-01-13 20:06:48.000 013 33311.95 315.18 2359.83 26.57 2011-01-13 20:06:49.000 013 33311.92 315.28 2359.86 26.57 2011-01-13 20:06:50.000 013 33311.96 315.28 2359.86 26.57 2011-01-13 20:06:51.000 013 33312.04 315.25 2359.84 26.57 2011-01-13 20:06:52.000 013 33312.06 315.28 2359.81 26.57 2011-01-13 20:06:53.000 013 33312.09 315.27 2359.81 26.57 2011-01-13 20:06:54.000 013 33311.97 315.26 2359.78 26.57 2011-01-13 20:06:55.000 013 33312.07 315.28 2359.83 26.57 2011-01-13 20:06:56.000 013 33312.10 315.29 2359.80 26.57 2011-01-13 20:06:57.000 013 33312.14 315.28 2359.83 26.57 2011-01-13 20:06:58.000 013 33312.08 315.27 2359.92 26.57 2011-01-13 20:06:59.000 013 33312.03 315.32 2359.84 26.57 2011-01-13 20:07:00.000 013 33312.03 315.32 2359.78 26.57 2011-01-13 20:07:01.000 013 33312.04 315.33 2359.77 26.57 2011-01-13 20:07:02.000 013 33312.16 315.32 2359.86 26.57 2011-01-13 20:07:03.000 013 33312.08 315.31 2359.84 26.57 2011-01-13 20:07:04.000 013 33312.13 315.34 2359.81 26.57 2011-01-13 20:07:05.000 013 33312.07 315.36 2359.75 26.57 2011-01-13 20:07:06.000 013 33312.13 315.39 2359.79 26.57 2011-01-13 20:07:07.000 013 33312.06 315.35 2359.78 26.57 2011-01-13 20:07:08.000 013 33312.15 315.40 2359.80 26.57 2011-01-13 20:07:09.000 013 33312.11 315.35 2359.78 26.57 2011-01-13 20:07:10.000 013 33312.19 315.40 2359.84 26.57 2011-01-13 20:07:11.000 013 33312.11 315.42 2359.84 26.57 2011-01-13 20:07:12.000 013 33312.15 315.44 2359.84 26.57 2011-01-13 20:07:13.000 013 33312.06 315.44 2359.82 26.57 2011-01-13 20:07:14.000 013 33312.06 315.45 2359.86 26.57 2011-01-13 20:07:15.000 013 33312.11 315.44 2359.85 26.57 2011-01-13 20:07:16.000 013 33312.08 315.48 2359.84 26.57 2011-01-13 20:07:17.000 013 33312.05 315.52 2359.90 26.57 2011-01-13 20:07:18.000 013 33312.01 315.50 2359.78 26.57 2011-01-13 20:07:19.000 013 33312.08 315.49 2359.84 26.57 2011-01-13 20:07:20.000 013 33312.12 315.49 2359.85 26.57 2011-01-13 20:07:21.000 013 33312.04 315.49 2359.90 26.57 2011-01-13 20:07:22.000 013 33312.03 315.55 2359.85 26.57 2011-01-13 20:07:23.000 013 33312.03 315.52 2359.88 26.57 2011-01-13 20:07:24.000 013 33312.04 315.52 2359.83 26.57 2011-01-13 20:07:25.000 013 33312.10 315.56 2359.82 26.58 2011-01-13 20:07:26.000 013 33312.04 315.56 2359.84 26.58 2011-01-13 20:07:27.000 013 33312.01 315.52 2359.89 26.58 2011-01-13 20:07:28.000 013 33312.03 315.53 2359.86 26.58 2011-01-13 20:07:29.000 013 33312.07 315.58 2359.90 26.57 2011-01-13 20:07:30.000 013 33312.04 315.54 2359.93 26.58 2011-01-13 20:07:31.000 013 33311.93 315.55 2359.82 26.58 2011-01-13 20:07:32.000 013 33312.17 315.59 2359.98 26.58 2011-01-13 20:07:33.000 013 33312.01 315.58 2359.96 26.58 2011-01-13 20:07:34.000 013 33312.02 315.55 2359.93 26.58 2011-01-13 20:07:35.000 013 33312.03 315.59 2359.93 26.58 2011-01-13 20:07:36.000 013 33311.96 315.58 2359.89 26.58 2011-01-13 20:07:37.000 013 33312.10 315.55 2359.89 26.58 2011-01-13 20:07:38.000 013 33311.95 315.58 2359.93 26.57 2011-01-13 20:07:39.000 013 33311.99 315.58 2359.86 26.58 2011-01-13 20:07:40.000 013 33312.01 315.58 2359.95 26.58 2011-01-13 20:07:41.000 013 33312.04 315.63 2359.95 26.58 2011-01-13 20:07:42.000 013 33312.04 315.57 2359.93 26.58 2011-01-13 20:07:43.000 013 33312.03 315.58 2359.87 26.58 2011-01-13 20:07:44.000 013 33312.16 315.60 2359.94 26.58 2011-01-13 20:07:45.000 013 33312.08 315.60 2359.93 26.57 2011-01-13 20:07:46.000 013 33312.25 315.56 2359.99 26.58 2011-01-13 20:07:47.000 013 33312.21 315.60 2359.90 26.58 2011-01-13 20:07:48.000 013 33312.22 315.58 2359.91 26.58 2011-01-13 20:07:49.000 013 33312.19 315.60 2360.00 26.58 2011-01-13 20:07:50.000 013 33312.19 315.56 2359.86 26.58 2011-01-13 20:07:51.000 013 33312.23 315.58 2359.87 26.58 2011-01-13 20:07:52.000 013 33312.17 315.59 2359.86 26.58 2011-01-13 20:07:53.000 013 33312.23 315.58 2359.85 26.58 2011-01-13 20:07:54.000 013 33312.20 315.60 2359.89 26.58 2011-01-13 20:07:55.000 013 33312.23 315.62 2359.87 26.58 2011-01-13 20:07:56.000 013 33312.14 315.66 2359.89 26.57 2011-01-13 20:07:57.000 013 33312.20 315.66 2359.83 26.58 2011-01-13 20:07:58.000 013 33312.28 315.64 2359.89 26.57 2011-01-13 20:07:59.000 013 33312.20 315.66 2359.82 26.57 2011-01-13 20:08:00.000 013 33312.12 315.66 2359.86 26.58 2011-01-13 20:08:01.000 013 33312.16 315.68 2359.87 26.58 2011-01-13 20:08:02.000 013 33312.24 315.69 2359.87 26.58 2011-01-13 20:08:03.000 013 33312.19 315.68 2359.86 26.58 2011-01-13 20:08:04.000 013 33312.20 315.69 2359.87 26.58 2011-01-13 20:08:05.000 013 33312.17 315.71 2359.96 26.58 2011-01-13 20:08:06.000 013 33312.18 315.67 2359.89 26.58 2011-01-13 20:08:07.000 013 33312.11 315.72 2359.92 26.58 2011-01-13 20:08:08.000 013 33312.17 315.72 2359.77 26.58 2011-01-13 20:08:09.000 013 33312.20 315.70 2359.80 26.58 2011-01-13 20:08:10.000 013 33312.13 315.74 2359.92 26.58 2011-01-13 20:08:11.000 013 33312.20 315.72 2359.87 26.58 2011-01-13 20:08:12.000 013 33312.22 315.73 2359.86 26.58 2011-01-13 20:08:13.000 013 33312.17 315.81 2359.89 26.58 2011-01-13 20:08:14.000 013 33312.20 315.80 2359.94 26.58 2011-01-13 20:08:15.000 013 33312.13 315.79 2359.86 26.58 2011-01-13 20:08:16.000 013 33312.22 315.77 2359.92 26.58 2011-01-13 20:08:17.000 013 33312.29 315.75 2359.92 26.58 2011-01-13 20:08:18.000 013 33312.19 315.78 2359.87 26.58 2011-01-13 20:08:19.000 013 33312.17 315.82 2359.96 26.58 2011-01-13 20:08:20.000 013 33312.22 315.77 2359.92 26.58 2011-01-13 20:08:21.000 013 33312.23 315.79 2359.93 26.58 2011-01-13 20:08:22.000 013 33312.19 315.76 2359.92 26.58 2011-01-13 20:08:23.000 013 33312.24 315.78 2359.93 26.58 2011-01-13 20:08:24.000 013 33312.32 315.78 2359.89 26.58 2011-01-13 20:08:25.000 013 33312.32 315.77 2359.93 26.58 2011-01-13 20:08:26.000 013 33312.20 315.76 2359.93 26.58 2011-01-13 20:08:27.000 013 33312.26 315.73 2359.95 26.58 2011-01-13 20:08:28.000 013 33312.38 315.78 2359.97 26.58 2011-01-13 20:08:29.000 013 33312.29 315.77 2359.96 26.58 2011-01-13 20:08:30.000 013 33312.34 315.75 2359.86 26.58 2011-01-13 20:08:31.000 013 33312.23 315.76 2359.90 26.58 2011-01-13 20:08:32.000 013 33312.33 315.75 2359.87 26.58 2011-01-13 20:08:33.000 013 33312.29 315.75 2359.97 26.58 2011-01-13 20:08:34.000 013 33312.33 315.76 2359.89 26.58 2011-01-13 20:08:35.000 013 33312.31 315.77 2359.94 26.58 2011-01-13 20:08:36.000 013 33312.25 315.76 2359.81 26.58 2011-01-13 20:08:37.000 013 33312.28 315.72 2359.92 26.58 2011-01-13 20:08:38.000 013 33312.22 315.80 2359.92 26.58 2011-01-13 20:08:39.000 013 33312.14 315.77 2359.95 26.58 2011-01-13 20:08:40.000 013 33312.16 315.76 2359.91 26.58 2011-01-13 20:08:41.000 013 33312.16 315.77 2360.02 26.58 2011-01-13 20:08:42.000 013 33312.05 315.79 2359.97 26.58 2011-01-13 20:08:43.000 013 33312.08 315.76 2359.90 26.58 2011-01-13 20:08:44.000 013 33312.16 315.76 2359.92 26.58 2011-01-13 20:08:45.000 013 33312.07 315.73 2359.89 26.58 2011-01-13 20:08:46.000 013 33312.10 315.81 2360.00 26.58 2011-01-13 20:08:47.000 013 33312.11 315.82 2359.91 26.58 2011-01-13 20:08:48.000 013 33312.11 315.76 2359.95 26.58 2011-01-13 20:08:49.000 013 33312.10 315.79 2359.92 26.58 2011-01-13 20:08:50.000 013 33312.02 315.78 2359.92 26.58 2011-01-13 20:08:51.000 013 33312.04 315.78 2359.92 26.58 2011-01-13 20:08:52.000 013 33312.11 315.81 2359.92 26.58 2011-01-13 20:08:53.000 013 33312.07 315.75 2359.92 26.58 2011-01-13 20:08:54.000 013 33312.10 315.76 2359.87 26.58 2011-01-13 20:08:55.000 013 33311.93 315.80 2360.01 26.58 2011-01-13 20:08:56.000 013 33311.98 315.77 2360.00 26.58 2011-01-13 20:08:57.000 013 33311.95 315.78 2359.93 26.58 2011-01-13 20:08:58.000 013 33312.10 315.75 2360.02 26.58 2011-01-13 20:08:59.000 013 33312.04 315.77 2359.95 26.58 2011-01-13 20:09:00.000 013 33312.03 315.79 2359.90 26.58 2011-01-13 20:09:01.000 013 33311.92 315.78 2359.95 26.58 2011-01-13 20:09:02.000 013 33312.08 315.76 2360.01 26.58 2011-01-13 20:09:03.000 013 33311.97 315.76 2359.97 26.58 2011-01-13 20:09:04.000 013 33311.99 315.80 2359.97 26.58 2011-01-13 20:09:05.000 013 33312.01 315.75 2359.93 26.58 2011-01-13 20:09:06.000 013 33312.07 315.78 2360.02 26.58 2011-01-13 20:09:07.000 013 33311.94 315.75 2359.95 26.58 2011-01-13 20:09:08.000 013 33311.98 315.75 2359.95 26.58 2011-01-13 20:09:09.000 013 33312.02 315.74 2359.99 26.58 2011-01-13 20:09:10.000 013 33312.11 315.76 2359.93 26.58 2011-01-13 20:09:11.000 013 33312.01 315.77 2359.92 26.58 2011-01-13 20:09:12.000 013 33312.06 315.71 2360.04 26.58 2011-01-13 20:09:13.000 013 33312.04 315.75 2359.96 26.58 2011-01-13 20:09:14.000 013 33312.08 315.72 2360.05 26.58 2011-01-13 20:09:15.000 013 33312.14 315.71 2359.99 26.58 2011-01-13 20:09:16.000 013 33312.00 315.77 2360.02 26.58 2011-01-13 20:09:17.000 013 33312.06 315.75 2360.03 26.58 2011-01-13 20:09:18.000 013 33312.08 315.73 2359.93 26.58 2011-01-13 20:09:19.000 013 33312.13 315.73 2359.90 26.58 2011-01-13 20:09:20.000 013 33312.09 315.74 2359.98 26.58 2011-01-13 20:09:21.000 013 33312.11 315.77 2359.93 26.58 2011-01-13 20:09:22.000 013 33312.09 315.74 2359.93 26.58 2011-01-13 20:09:23.000 013 33312.01 315.74 2359.97 26.58 2011-01-13 20:09:24.000 013 33312.06 315.74 2359.90 26.58 2011-01-13 20:09:25.000 013 33312.03 315.79 2359.96 26.58 2011-01-13 20:09:26.000 013 33312.10 315.76 2359.96 26.58 2011-01-13 20:09:27.000 013 33312.02 315.75 2359.95 26.58 2011-01-13 20:09:28.000 013 33311.95 315.80 2359.95 26.58 2011-01-13 20:09:29.000 013 33312.01 315.79 2360.00 26.58 2011-01-13 20:09:30.000 013 33312.05 315.74 2359.99 26.58 2011-01-13 20:09:31.000 013 33311.94 315.78 2360.07 26.58 2011-01-13 20:09:32.000 013 33311.90 315.75 2359.99 26.58 2011-01-13 20:09:33.000 013 33311.97 315.73 2359.93 26.58 2011-01-13 20:09:34.000 013 33311.92 315.77 2359.95 26.58 2011-01-13 20:09:35.000 013 33312.01 315.77 2360.02 26.58 2011-01-13 20:09:36.000 013 33311.95 315.76 2359.98 26.58 2011-01-13 20:09:37.000 013 33311.92 315.74 2359.86 26.58 2011-01-13 20:09:38.000 013 33312.07 315.76 2359.97 26.58 2011-01-13 20:09:39.000 013 33311.96 315.77 2359.99 26.58 2011-01-13 20:09:40.000 013 33312.01 315.77 2360.05 26.58 2011-01-13 20:09:41.000 013 33311.97 315.78 2359.99 26.58 2011-01-13 20:09:42.000 013 33311.94 315.79 2360.02 26.58 2011-01-13 20:09:43.000 013 33312.11 315.77 2359.91 26.58 2011-01-13 20:09:44.000 013 33311.92 315.74 2359.95 26.58 2011-01-13 20:09:45.000 013 33312.04 315.76 2359.90 26.58 2011-01-13 20:09:46.000 013 33311.98 315.72 2359.97 26.58 2011-01-13 20:09:47.000 013 33311.96 315.74 2359.92 26.58 2011-01-13 20:09:48.000 013 33311.93 315.77 2359.93 26.58 2011-01-13 20:09:49.000 013 33311.98 315.74 2359.94 26.58 2011-01-13 20:09:50.000 013 33312.08 315.76 2360.03 26.58 2011-01-13 20:09:51.000 013 33311.98 315.75 2359.98 26.58 2011-01-13 20:09:52.000 013 33312.11 315.76 2359.91 26.58 2011-01-13 20:09:53.000 013 33311.99 315.70 2359.94 26.58 2011-01-13 20:09:54.000 013 33311.94 315.68 2360.02 26.58 2011-01-13 20:09:55.000 013 33312.06 315.70 2359.96 26.58 2011-01-13 20:09:56.000 013 33312.07 315.69 2359.97 26.58 2011-01-13 20:09:57.000 013 33312.06 315.68 2359.93 26.58 2011-01-13 20:09:58.000 013 33312.00 315.69 2360.01 26.58 2011-01-13 20:09:59.000 013 33312.04 315.69 2360.01 26.58 2011-01-13 20:10:00.000 013 33312.11 315.69 2359.90 26.58 2011-01-13 20:10:01.000 013 33312.06 315.71 2359.95 26.58 2011-01-13 20:10:02.000 013 33312.16 315.70 2359.93 26.58 2011-01-13 20:10:03.000 013 33312.05 315.69 2359.95 26.58 2011-01-13 20:10:04.000 013 33312.15 315.65 2359.99 26.58 2011-01-13 20:10:05.000 013 33312.12 315.65 2359.93 26.58 2011-01-13 20:10:06.000 013 33312.15 315.65 2360.00 26.58 2011-01-13 20:10:07.000 013 33312.12 315.68 2359.89 26.58 2011-01-13 20:10:08.000 013 33312.18 315.63 2359.91 26.58 2011-01-13 20:10:09.000 013 33312.13 315.67 2359.90 26.58 2011-01-13 20:10:10.000 013 33312.07 315.64 2359.92 26.58 2011-01-13 20:10:11.000 013 33312.08 315.62 2359.92 26.58 2011-01-13 20:10:12.000 013 33312.13 315.64 2359.92 26.58 2011-01-13 20:10:13.000 013 33312.06 315.65 2359.88 26.58 2011-01-13 20:10:14.000 013 33312.14 315.57 2359.94 26.58 2011-01-13 20:10:15.000 013 33312.09 315.60 2359.92 26.58 2011-01-13 20:10:16.000 013 33312.04 315.67 2359.87 26.58 2011-01-13 20:10:17.000 013 33312.08 315.62 2359.84 26.58 2011-01-13 20:10:18.000 013 33312.14 315.58 2359.78 26.58 2011-01-13 20:10:19.000 013 33312.12 315.62 2359.85 26.58 2011-01-13 20:10:20.000 013 33312.02 315.60 2359.88 26.58 2011-01-13 20:10:21.000 013 33312.00 315.59 2359.78 26.58 2011-01-13 20:10:22.000 013 33312.07 315.59 2359.92 26.58 2011-01-13 20:10:23.000 013 33312.03 315.58 2359.86 26.58 2011-01-13 20:10:24.000 013 33312.03 315.62 2359.87 26.58 2011-01-13 20:10:25.000 013 33312.10 315.65 2359.95 26.58 2011-01-13 20:10:26.000 013 33311.98 315.63 2359.88 26.58 2011-01-13 20:10:27.000 013 33312.01 315.62 2359.83 26.58 2011-01-13 20:10:28.000 013 33312.06 315.62 2359.89 26.58 2011-01-13 20:10:29.000 013 33312.06 315.59 2359.86 26.58 2011-01-13 20:10:30.000 013 33312.04 315.61 2359.80 26.58 2011-01-13 20:10:31.000 013 33312.08 315.61 2359.78 26.58 2011-01-13 20:10:32.000 013 33312.15 315.64 2359.86 26.58 2011-01-13 20:10:33.000 013 33312.09 315.62 2359.80 26.58 2011-01-13 20:10:34.000 013 33312.11 315.63 2359.88 26.58 2011-01-13 20:10:35.000 013 33312.19 315.62 2359.86 26.58 2011-01-13 20:10:36.000 013 33312.05 315.60 2359.80 26.58 2011-01-13 20:10:37.000 013 33312.19 315.60 2359.90 26.58 2011-01-13 20:10:38.000 013 33311.98 315.57 2359.87 26.58 2011-01-13 20:10:39.000 013 33312.04 315.57 2359.85 26.58 2011-01-13 20:10:40.000 013 33312.03 315.59 2359.86 26.58 2011-01-13 20:10:41.000 013 33312.07 315.56 2359.82 26.58 2011-01-13 20:10:42.000 013 33312.13 315.59 2359.81 26.58 2011-01-13 20:10:43.000 013 33312.11 315.56 2359.87 26.58 2011-01-13 20:10:44.000 013 33312.11 315.60 2359.83 26.58 2011-01-13 20:10:45.000 013 33312.14 315.58 2359.81 26.58 2011-01-13 20:10:46.000 013 33312.12 315.56 2359.90 26.58 2011-01-13 20:10:47.000 013 33312.11 315.62 2359.77 26.58 2011-01-13 20:10:48.000 013 33312.08 315.56 2359.76 26.58 2011-01-13 20:10:49.000 013 33312.11 315.56 2359.83 26.58 2011-01-13 20:10:50.000 013 33312.19 315.58 2359.82 26.58 2011-01-13 20:10:51.000 013 33312.13 315.53 2359.80 26.58 2011-01-13 20:10:52.000 013 33312.14 315.55 2359.87 26.58 2011-01-13 20:10:53.000 013 33312.13 315.54 2359.78 26.58 2011-01-13 20:10:54.000 013 33312.05 315.56 2359.78 26.58 2011-01-13 20:10:55.000 013 33312.13 315.56 2359.76 26.58 2011-01-13 20:10:56.000 013 33312.26 315.57 2359.85 26.58 2011-01-13 20:10:57.000 013 33312.15 315.56 2359.85 26.58 2011-01-13 20:10:58.000 013 33312.15 315.55 2359.85 26.58 2011-01-13 20:10:59.000 013 33312.14 315.53 2359.80 26.58 2011-01-13 20:11:00.000 013 33312.16 315.55 2359.80 26.58 2011-01-13 20:11:01.000 013 33312.10 315.52 2359.83 26.58 2011-01-13 20:11:02.000 013 33312.10 315.55 2359.83 26.58 2011-01-13 20:11:03.000 013 33312.07 315.53 2359.78 26.58 2011-01-13 20:11:04.000 013 33312.12 315.53 2359.75 26.58 2011-01-13 20:11:05.000 013 33312.19 315.54 2359.77 26.58 2011-01-13 20:11:06.000 013 33312.14 315.56 2359.78 26.58 2011-01-13 20:11:07.000 013 33312.14 315.52 2359.78 26.58 2011-01-13 20:11:08.000 013 33312.10 315.55 2359.74 26.58 2011-01-13 20:11:09.000 013 33312.07 315.53 2359.80 26.58 2011-01-13 20:11:10.000 013 33312.07 315.54 2359.80 26.58 2011-01-13 20:11:11.000 013 33312.14 315.53 2359.79 26.58 2011-01-13 20:11:12.000 013 33312.01 315.44 2359.86 26.58 2011-01-13 20:11:13.000 013 33312.10 315.50 2359.84 26.58 2011-01-13 20:11:14.000 013 33312.21 315.58 2359.84 26.58 2011-01-13 20:11:15.000 013 33312.16 315.52 2359.80 26.58 2011-01-13 20:11:16.000 013 33312.14 315.49 2359.80 26.58 2011-01-13 20:11:17.000 013 33312.16 315.53 2359.83 26.58 2011-01-13 20:11:18.000 013 33312.23 315.49 2359.83 26.58 2011-01-13 20:11:19.000 013 33312.04 315.53 2359.89 26.58 2011-01-13 20:11:20.000 013 33312.11 315.50 2359.78 26.58 2011-01-13 20:11:21.000 013 33312.10 315.49 2359.77 26.58 2011-01-13 20:11:22.000 013 33312.13 315.48 2359.75 26.58 2011-01-13 20:11:23.000 013 33312.11 315.49 2359.83 26.58 2011-01-13 20:11:24.000 013 33312.14 315.50 2359.78 26.58 2011-01-13 20:11:25.000 013 33312.18 315.50 2359.82 26.58 2011-01-13 20:11:26.000 013 33312.17 315.52 2359.77 26.58 2011-01-13 20:11:27.000 013 33312.19 315.51 2359.77 26.58 2011-01-13 20:11:28.000 013 33312.26 315.48 2359.77 26.58 2011-01-13 20:11:29.000 013 33312.26 315.50 2359.78 26.58 2011-01-13 20:11:30.000 013 33312.24 315.50 2359.81 26.58 2011-01-13 20:11:31.000 013 33312.15 315.51 2359.83 26.58 2011-01-13 20:11:32.000 013 33312.28 315.47 2359.76 26.58 2011-01-13 20:11:33.000 013 33312.26 315.47 2359.78 26.58 2011-01-13 20:11:34.000 013 33312.37 315.47 2359.80 26.58 2011-01-13 20:11:35.000 013 33312.31 315.48 2359.84 26.58 2011-01-13 20:11:36.000 013 33312.33 315.42 2359.80 26.58 2011-01-13 20:11:37.000 013 33312.35 315.48 2359.77 26.58 2011-01-13 20:11:38.000 013 33312.36 315.48 2359.78 26.58 2011-01-13 20:11:39.000 013 33312.37 315.47 2359.84 26.58 2011-01-13 20:11:40.000 013 33312.41 315.45 2359.80 26.58 2011-01-13 20:11:41.000 013 33312.45 315.45 2359.74 26.58 2011-01-13 20:11:42.000 013 33312.47 315.40 2359.74 26.58 2011-01-13 20:11:43.000 013 33312.52 315.48 2359.84 26.58 2011-01-13 20:11:44.000 013 33312.57 315.45 2359.80 26.58 2011-01-13 20:11:45.000 013 33312.54 315.43 2359.77 26.58 2011-01-13 20:11:46.000 013 33312.58 315.41 2359.76 26.58 2011-01-13 20:11:47.000 013 33312.57 315.42 2359.76 26.58 2011-01-13 20:11:48.000 013 33312.62 315.38 2359.66 26.58 2011-01-13 20:11:49.000 013 33312.64 315.45 2359.77 26.58 2011-01-13 20:11:50.000 013 33312.64 315.42 2359.76 26.58 2011-01-13 20:11:51.000 013 33312.65 315.39 2359.75 26.58 2011-01-13 20:11:52.000 013 33312.74 315.40 2359.64 26.58 2011-01-13 20:11:53.000 013 33312.74 315.39 2359.61 26.58 2011-01-13 20:11:54.000 013 33312.71 315.38 2359.59 26.58 2011-01-13 20:11:55.000 013 33312.77 315.39 2359.66 26.58 2011-01-13 20:11:56.000 013 33312.77 315.42 2359.72 26.58 2011-01-13 20:11:57.000 013 33312.70 315.43 2359.71 26.58 2011-01-13 20:11:58.000 013 33312.66 315.41 2359.65 26.58 2011-01-13 20:11:59.000 013 33312.81 315.40 2359.68 26.58 2011-01-13 20:12:00.000 013 33312.63 315.36 2359.62 26.58 2011-01-13 20:12:01.000 013 33312.72 315.42 2359.60 26.58 2011-01-13 20:12:02.000 013 33312.64 315.42 2359.65 26.58 2011-01-13 20:12:03.000 013 33312.61 315.42 2359.65 26.58 2011-01-13 20:12:04.000 013 33312.60 315.43 2359.62 26.58 2011-01-13 20:12:05.000 013 33312.55 315.45 2359.68 26.58 2011-01-13 20:12:06.000 013 33312.50 315.46 2359.65 26.58 2011-01-13 20:12:07.000 013 33312.39 315.45 2359.68 26.58 2011-01-13 20:12:08.000 013 33312.44 315.51 2359.59 26.58 2011-01-13 20:12:09.000 013 33312.32 315.49 2359.58 26.58 2011-01-13 20:12:10.000 013 33312.35 315.45 2359.56 26.58 2011-01-13 20:12:11.000 013 33312.33 315.49 2359.77 26.58 2011-01-13 20:12:12.000 013 33312.25 315.43 2359.66 26.58 2011-01-13 20:12:13.000 013 33312.28 315.43 2359.64 26.58 2011-01-13 20:12:14.000 013 33312.11 315.44 2359.63 26.58 2011-01-13 20:12:15.000 013 33312.08 315.43 2359.68 26.58 2011-01-13 20:12:16.000 013 33312.06 315.39 2359.65 26.58 2011-01-13 20:12:17.000 013 33312.06 315.40 2359.70 26.58 2011-01-13 20:12:18.000 013 33312.04 315.40 2359.66 26.58 2011-01-13 20:12:19.000 013 33311.97 315.36 2359.70 26.58 2011-01-13 20:12:20.000 013 33311.95 315.40 2359.78 26.58 2011-01-13 20:12:21.000 013 33312.00 315.35 2359.65 26.58 2011-01-13 20:12:22.000 013 33311.97 315.32 2359.69 26.58 2011-01-13 20:12:23.000 013 33312.03 315.35 2359.72 26.58 2011-01-13 20:12:24.000 013 33312.11 315.35 2359.69 26.58 2011-01-13 20:12:25.000 013 33311.92 315.32 2359.69 26.58 2011-01-13 20:12:26.000 013 33311.97 315.34 2359.78 26.58 2011-01-13 20:12:27.000 013 33312.14 315.29 2359.77 26.58 2011-01-13 20:12:28.000 013 33312.03 315.27 2359.80 26.58 2011-01-13 20:12:29.000 013 33312.08 315.26 2359.76 26.58 2011-01-13 20:12:30.000 013 33312.13 315.25 2359.73 26.58 2011-01-13 20:12:31.000 013 33312.14 315.21 2359.81 26.58 2011-01-13 20:12:32.000 013 33312.10 315.19 2359.76 26.58 2011-01-13 20:12:33.000 013 33312.17 315.20 2359.76 26.58 2011-01-13 20:12:34.000 013 33312.13 315.19 2359.74 26.58 2011-01-13 20:12:35.000 013 33312.17 315.18 2359.77 26.58 2011-01-13 20:12:36.000 013 33312.28 315.21 2359.80 26.58 2011-01-13 20:12:37.000 013 33312.18 315.17 2359.74 26.58 2011-01-13 20:12:38.000 013 33312.25 315.15 2359.71 26.58 2011-01-13 20:12:39.000 013 33312.38 315.16 2359.78 26.58 2011-01-13 20:12:40.000 013 33312.21 315.14 2359.88 26.58 2011-01-13 20:12:41.000 013 33312.26 315.13 2359.74 26.58 2011-01-13 20:12:42.000 013 33312.21 315.13 2359.76 26.58 2011-01-13 20:12:43.000 013 33312.20 315.14 2359.72 26.58 2011-01-13 20:12:44.000 013 33312.22 315.17 2359.63 26.58 2011-01-13 20:12:45.000 013 33312.35 315.18 2359.75 26.58 2011-01-13 20:12:46.000 013 33312.27 315.14 2359.74 26.58 2011-01-13 20:12:47.000 013 33312.23 315.13 2359.71 26.58 2011-01-13 20:12:48.000 013 33312.19 315.15 2359.65 26.58 2011-01-13 20:12:49.000 013 33312.13 315.08 2359.68 26.58 2011-01-13 20:12:50.000 013 33312.20 315.13 2359.71 26.58 2011-01-13 20:12:51.000 013 33312.17 315.15 2359.68 26.58 2011-01-13 20:12:52.000 013 33312.13 315.13 2359.74 26.58 2011-01-13 20:12:53.000 013 33312.11 315.13 2359.78 26.58 2011-01-13 20:12:54.000 013 33312.19 315.15 2359.67 26.58 2011-01-13 20:12:55.000 013 33312.10 315.18 2359.70 26.58 2011-01-13 20:12:56.000 013 33312.20 315.17 2359.74 26.58 2011-01-13 20:12:57.000 013 33312.17 315.14 2359.71 26.58 2011-01-13 20:12:58.000 013 33312.16 315.11 2359.72 26.58 2011-01-13 20:12:59.000 013 33312.16 315.10 2359.76 26.58 2011-01-13 20:13:00.000 013 33312.15 315.13 2359.69 26.58 2011-01-13 20:13:01.000 013 33312.13 315.12 2359.73 26.58 2011-01-13 20:13:02.000 013 33312.04 315.16 2359.65 26.58 2011-01-13 20:13:03.000 013 33312.13 315.14 2359.80 26.58 2011-01-13 20:13:04.000 013 33312.06 315.14 2359.72 26.58 2011-01-13 20:13:05.000 013 33312.10 315.08 2359.66 26.58 2011-01-13 20:13:06.000 013 33312.08 315.07 2359.67 26.58 2011-01-13 20:13:07.000 013 33312.05 315.15 2359.69 26.58 2011-01-13 20:13:08.000 013 33312.14 315.12 2359.77 26.58 2011-01-13 20:13:09.000 013 33312.09 315.11 2359.64 26.58 2011-01-13 20:13:10.000 013 33312.07 315.12 2359.65 26.58 2011-01-13 20:13:11.000 013 33312.00 315.07 2359.76 26.58 2011-01-13 20:13:12.000 013 33312.08 315.07 2359.63 26.58 2011-01-13 20:13:13.000 013 33312.10 315.05 2359.68 26.58 2011-01-13 20:13:14.000 013 33312.10 315.05 2359.70 26.58 2011-01-13 20:13:15.000 013 33312.00 315.04 2359.73 26.58 2011-01-13 20:13:16.000 013 33312.04 315.06 2359.64 26.58 2011-01-13 20:13:17.000 013 33312.08 315.02 2359.68 26.58 2011-01-13 20:13:18.000 013 33312.10 314.96 2359.74 26.58 2011-01-13 20:13:19.000 013 33311.91 315.00 2359.65 26.58 2011-01-13 20:13:20.000 013 33312.11 314.97 2359.65 26.58 2011-01-13 20:13:21.000 013 33312.12 314.95 2359.68 26.58 2011-01-13 20:13:22.000 013 33312.03 314.96 2359.65 26.58 2011-01-13 20:13:23.000 013 33312.04 314.96 2359.61 26.58 2011-01-13 20:13:24.000 013 33312.03 314.88 2359.64 26.58 2011-01-13 20:13:25.000 013 33312.04 314.92 2359.66 26.58 2011-01-13 20:13:26.000 013 33312.10 314.91 2359.61 26.58 2011-01-13 20:13:27.000 013 33311.96 314.93 2359.67 26.58 2011-01-13 20:13:28.000 013 33312.01 314.92 2359.68 26.58 2011-01-13 20:13:29.000 013 33311.96 314.89 2359.66 26.58 2011-01-13 20:13:30.000 013 33311.94 314.88 2359.68 26.58 2011-01-13 20:13:31.000 013 33312.06 314.93 2359.65 26.58 2011-01-13 20:13:32.000 013 33311.98 314.88 2359.69 26.58 2011-01-13 20:13:33.000 013 33312.00 314.90 2359.61 26.58 2011-01-13 20:13:34.000 013 33311.97 314.87 2359.64 26.58 2011-01-13 20:13:35.000 013 33311.94 314.84 2359.62 26.58 2011-01-13 20:13:36.000 013 33311.89 314.81 2359.66 26.58 2011-01-13 20:13:37.000 013 33311.95 314.84 2359.71 26.58 2011-01-13 20:13:38.000 013 33311.97 314.88 2359.62 26.58 2011-01-13 20:13:39.000 013 33311.91 314.80 2359.64 26.58 2011-01-13 20:13:40.000 013 33311.98 314.81 2359.65 26.58 2011-01-13 20:13:41.000 013 33312.04 314.82 2359.63 26.58 2011-01-13 20:13:42.000 013 33311.95 314.81 2359.70 26.58 2011-01-13 20:13:43.000 013 33311.88 314.76 2359.60 26.58 2011-01-13 20:13:44.000 013 33311.96 314.77 2359.64 26.58 2011-01-13 20:13:45.000 013 33312.03 314.78 2359.50 26.58 2011-01-13 20:13:46.000 013 33311.89 314.77 2359.50 26.58 2011-01-13 20:13:47.000 013 33311.92 314.74 2359.64 26.58 2011-01-13 20:13:48.000 013 33312.08 314.76 2359.70 26.58 2011-01-13 20:13:49.000 013 33311.89 314.71 2359.58 26.58 2011-01-13 20:13:50.000 013 33312.00 314.69 2359.69 26.58 2011-01-13 20:13:51.000 013 33311.89 314.72 2359.58 26.58 2011-01-13 20:13:52.000 013 33311.94 314.72 2359.60 26.58 2011-01-13 20:13:53.000 013 33312.00 314.71 2359.61 26.58 2011-01-13 20:13:54.000 013 33311.95 314.73 2359.66 26.58 2011-01-13 20:13:55.000 013 33312.01 314.72 2359.58 26.58 2011-01-13 20:13:56.000 013 33311.89 314.69 2359.60 26.58 2011-01-13 20:13:57.000 013 33312.03 314.70 2359.58 26.58 2011-01-13 20:13:58.000 013 33312.01 314.69 2359.53 26.58 2011-01-13 20:13:59.000 013 33312.07 314.66 2359.58 26.58 2011-01-13 20:14:00.000 013 33312.03 314.65 2359.60 26.58 2011-01-13 20:14:01.000 013 33312.00 314.65 2359.57 26.58 2011-01-13 20:14:02.000 013 33312.16 314.71 2359.58 26.58 2011-01-13 20:14:03.000 013 33311.95 314.66 2359.62 26.58 2011-01-13 20:14:04.000 013 33312.03 314.64 2359.59 26.58 2011-01-13 20:14:05.000 013 33312.06 314.62 2359.46 26.58 2011-01-13 20:14:06.000 013 33311.92 314.62 2359.53 26.58 2011-01-13 20:14:07.000 013 33312.04 314.63 2359.66 26.58 2011-01-13 20:14:08.000 013 33311.95 314.63 2359.57 26.58 2011-01-13 20:14:09.000 013 33312.03 314.61 2359.51 26.58 2011-01-13 20:14:10.000 013 33312.04 314.60 2359.53 26.58 2011-01-13 20:14:11.000 013 33311.97 314.56 2359.53 26.58 2011-01-13 20:14:12.000 013 33312.01 314.60 2359.47 26.58 2011-01-13 20:14:13.000 013 33311.93 314.58 2359.45 26.58 2011-01-13 20:14:14.000 013 33311.97 314.59 2359.44 26.58 2011-01-13 20:14:15.000 013 33312.04 314.57 2359.64 26.58 2011-01-13 20:14:16.000 013 33311.97 314.56 2359.59 26.58 2011-01-13 20:14:17.000 013 33311.98 314.58 2359.49 26.58 2011-01-13 20:14:18.000 013 33311.93 314.56 2359.53 26.58 2011-01-13 20:14:19.000 013 33312.03 314.59 2359.50 26.58 2011-01-13 20:14:20.000 013 33311.93 314.56 2359.59 26.58 2011-01-13 20:14:21.000 013 33311.91 314.53 2359.50 26.58 2011-01-13 20:14:22.000 013 33311.97 314.55 2359.54 26.58 2011-01-13 20:14:23.000 013 33311.87 314.53 2359.46 26.58 2011-01-13 20:14:24.000 013 33311.83 314.55 2359.55 26.58 2011-01-13 20:14:25.000 013 33311.89 314.51 2359.57 26.58 2011-01-13 20:14:26.000 013 33311.93 314.51 2359.52 26.58 2011-01-13 20:14:27.000 013 33311.96 314.55 2359.52 26.58 2011-01-13 20:14:28.000 013 33311.85 314.56 2359.52 26.58 2011-01-13 20:14:29.000 013 33311.87 314.51 2359.56 26.58 2011-01-13 20:14:30.000 013 33311.89 314.51 2359.51 26.58 2011-01-13 20:14:31.000 013 33311.87 314.53 2359.55 26.58 2011-01-13 20:14:32.000 013 33311.83 314.49 2359.59 26.58 2011-01-13 20:14:33.000 013 33311.84 314.47 2359.61 26.58 2011-01-13 20:14:34.000 013 33311.90 314.48 2359.53 26.58 2011-01-13 20:14:35.000 013 33311.87 314.48 2359.55 26.58 2011-01-13 20:14:36.000 013 33311.89 314.46 2359.54 26.58 2011-01-13 20:14:37.000 013 33311.83 314.47 2359.56 26.58 2011-01-13 20:14:38.000 013 33311.91 314.43 2359.64 26.58 2011-01-13 20:14:39.000 013 33311.93 314.44 2359.54 26.58 2011-01-13 20:14:40.000 013 33311.85 314.42 2359.49 26.58 2011-01-13 20:14:41.000 013 33311.90 314.44 2359.56 26.58 2011-01-13 20:14:42.000 013 33311.93 314.42 2359.55 26.58 2011-01-13 20:14:43.000 013 33311.94 314.43 2359.52 26.58 2011-01-13 20:14:44.000 013 33311.95 314.45 2359.56 26.58 2011-01-13 20:14:45.000 013 33311.89 314.42 2359.59 26.58 2011-01-13 20:14:46.000 013 33311.86 314.40 2359.55 26.58 2011-01-13 20:14:47.000 013 33311.92 314.41 2359.53 26.58 2011-01-13 20:14:48.000 013 33311.95 314.38 2359.55 26.58 2011-01-13 20:14:49.000 013 33312.01 314.36 2359.47 26.58 2011-01-13 20:14:50.000 013 33312.04 314.36 2359.50 26.58 2011-01-13 20:14:51.000 013 33312.08 314.41 2359.52 26.58 2011-01-13 20:14:52.000 013 33311.92 314.36 2359.51 26.58 2011-01-13 20:14:53.000 013 33311.96 314.29 2359.51 26.58 2011-01-13 20:14:54.000 013 33311.97 314.32 2359.50 26.58 2011-01-13 20:14:55.000 013 33311.98 314.27 2359.50 26.58 2011-01-13 20:14:56.000 013 33312.03 314.31 2359.51 26.58 2011-01-13 20:14:57.000 013 33311.94 314.33 2359.50 26.58 2011-01-13 20:14:58.000 013 33311.94 314.26 2359.52 26.58 2011-01-13 20:14:59.000 013 33312.01 314.24 2359.40 26.58 2011-01-13 20:15:00.000 013 33311.97 314.25 2359.49 26.58 2011-01-13 20:15:01.000 013 33311.94 314.24 2359.49 26.58 2011-01-13 20:15:02.000 013 33311.90 314.28 2359.38 26.58 2011-01-13 20:15:03.000 013 33311.88 314.26 2359.45 26.58 2011-01-13 20:15:04.000 013 33311.95 314.28 2359.44 26.58 2011-01-13 20:15:05.000 013 33311.95 314.24 2359.45 26.58 2011-01-13 20:15:06.000 013 33311.91 314.25 2359.43 26.58 2011-01-13 20:15:07.000 013 33311.95 314.23 2359.49 26.58 2011-01-13 20:15:08.000 013 33312.12 314.21 2359.44 26.58 2011-01-13 20:15:09.000 013 33311.95 314.23 2359.44 26.58 2011-01-13 20:15:10.000 013 33311.92 314.21 2359.43 26.58 2011-01-13 20:15:11.000 013 33311.91 314.19 2359.41 26.58 2011-01-13 20:15:12.000 013 33311.91 314.20 2359.51 26.58 2011-01-13 20:15:13.000 013 33311.82 314.22 2359.39 26.58 2011-01-13 20:15:14.000 013 33312.05 314.22 2359.39 26.58 2011-01-13 20:15:15.000 013 33311.95 314.16 2359.43 26.58 2011-01-13 20:15:16.000 013 33311.87 314.13 2359.45 26.58 2011-01-13 20:15:17.000 013 33311.83 314.16 2359.46 26.58 2011-01-13 20:15:18.000 013 33311.88 314.17 2359.50 26.58 2011-01-13 20:15:19.000 013 33311.88 314.16 2359.45 26.58 2011-01-13 20:15:20.000 013 33311.81 314.14 2359.44 26.58 2011-01-13 20:15:21.000 013 33311.80 314.14 2359.43 26.58 2011-01-13 20:15:22.000 013 33311.75 314.16 2359.45 26.58 2011-01-13 20:15:23.000 013 33311.73 314.14 2359.45 26.58 2011-01-13 20:15:24.000 013 33311.74 314.16 2359.46 26.58 2011-01-13 20:15:25.000 013 33311.71 314.13 2359.41 26.58 2011-01-13 20:15:26.000 013 33311.78 314.11 2359.51 26.58 2011-01-13 20:15:27.000 013 33311.78 314.16 2359.42 26.58 2011-01-13 20:15:28.000 013 33311.71 314.15 2359.41 26.59 2011-01-13 20:15:29.000 013 33311.72 314.13 2359.39 26.59 2011-01-13 20:15:30.000 013 33311.71 314.12 2359.46 26.58 2011-01-13 20:15:31.000 013 33311.78 314.10 2359.49 26.58 2011-01-13 20:15:32.000 013 33311.84 314.12 2359.39 26.58 2011-01-13 20:15:33.000 013 33311.67 314.11 2359.48 26.58 2011-01-13 20:15:34.000 013 33311.73 314.10 2359.47 26.58 2011-01-13 20:15:35.000 013 33311.76 314.12 2359.48 26.58 2011-01-13 20:15:36.000 013 33311.73 314.07 2359.46 26.58 2011-01-13 20:15:37.000 013 33311.80 314.10 2359.45 26.59 2011-01-13 20:15:38.000 013 33311.67 314.10 2359.41 26.58 2011-01-13 20:15:39.000 013 33311.59 314.10 2359.38 26.58 2011-01-13 20:15:40.000 013 33311.63 314.10 2359.45 26.58 2011-01-13 20:15:41.000 013 33311.64 314.05 2359.48 26.58 2011-01-13 20:15:42.000 013 33311.72 314.08 2359.49 26.59 2011-01-13 20:15:43.000 013 33311.76 314.03 2359.45 26.59 2011-01-13 20:15:44.000 013 33311.66 314.04 2359.49 26.59 2011-01-13 20:15:45.000 013 33311.64 314.03 2359.34 26.59 2011-01-13 20:15:46.000 013 33311.68 314.05 2359.36 26.59 2011-01-13 20:15:47.000 013 33311.60 314.01 2359.41 26.59 2011-01-13 20:15:48.000 013 33311.72 314.06 2359.43 26.59 2011-01-13 20:15:49.000 013 33311.71 314.04 2359.39 26.59 2011-01-13 20:15:50.000 013 33311.63 314.01 2359.40 26.59 2011-01-13 20:15:51.000 013 33311.68 314.02 2359.42 26.59 2011-01-13 20:15:52.000 013 33311.67 314.03 2359.49 26.59 2011-01-13 20:15:53.000 013 33311.58 314.00 2359.44 26.59 2011-01-13 20:15:54.000 013 33311.70 314.01 2359.42 26.59 2011-01-13 20:15:55.000 013 33311.67 313.97 2359.54 26.59 2011-01-13 20:15:56.000 013 33311.67 314.03 2359.44 26.59 2011-01-13 20:15:57.000 013 33311.72 313.98 2359.47 26.59 2011-01-13 20:15:58.000 013 33311.60 314.00 2359.47 26.59 2011-01-13 20:15:59.000 013 33311.59 313.99 2359.44 26.59 2011-01-13 20:16:00.000 013 33311.57 313.97 2359.47 26.59 2011-01-13 20:16:01.000 013 33311.63 313.99 2359.41 26.59 2011-01-13 20:16:02.000 013 33311.59 313.97 2359.45 26.59 2011-01-13 20:16:03.000 013 33311.52 313.93 2359.39 26.59 2011-01-13 20:16:04.000 013 33311.57 313.92 2359.38 26.59 2011-01-13 20:16:05.000 013 33311.59 313.97 2359.50 26.59 2011-01-13 20:16:06.000 013 33311.64 313.96 2359.41 26.59 2011-01-13 20:16:07.000 013 33311.58 313.92 2359.46 26.59 2011-01-13 20:16:08.000 013 33311.58 313.93 2359.43 26.59 2011-01-13 20:16:09.000 013 33311.45 313.94 2359.47 26.59 2011-01-13 20:16:10.000 013 33311.55 313.92 2359.47 26.59 2011-01-13 20:16:11.000 013 33311.51 313.88 2359.46 26.59 2011-01-13 20:16:12.000 013 33311.62 313.93 2359.40 26.59 2011-01-13 20:16:13.000 013 33311.62 313.91 2359.47 26.59 2011-01-13 20:16:14.000 013 33311.45 313.94 2359.48 26.59 2011-01-13 20:16:15.000 013 33311.59 313.91 2359.39 26.59 2011-01-13 20:16:16.000 013 33311.49 313.92 2359.46 26.59 2011-01-13 20:16:17.000 013 33311.46 313.90 2359.49 26.59 2011-01-13 20:16:18.000 013 33311.49 313.91 2359.45 26.59 2011-01-13 20:16:19.000 013 33311.51 313.87 2359.41 26.59 2011-01-13 20:16:20.000 013 33311.60 313.87 2359.41 26.59 2011-01-13 20:16:21.000 013 33311.57 313.87 2359.49 26.59 2011-01-13 20:16:22.000 013 33311.50 313.85 2359.43 26.59 2011-01-13 20:16:23.000 013 33311.51 313.86 2359.41 26.59 2011-01-13 20:16:24.000 013 33311.46 313.84 2359.52 26.59 2011-01-13 20:16:25.000 013 33311.51 313.83 2359.36 26.59 2011-01-13 20:16:26.000 013 33311.45 313.87 2359.53 26.59 2011-01-13 20:16:27.000 013 33311.46 313.85 2359.40 26.59 2011-01-13 20:16:28.000 013 33311.45 313.85 2359.41 26.59 2011-01-13 20:16:29.000 013 33311.48 313.87 2359.41 26.59 2011-01-13 20:16:30.000 013 33311.45 313.81 2359.48 26.59 2011-01-13 20:16:31.000 013 33311.53 313.84 2359.39 26.59 2011-01-13 20:16:32.000 013 33311.51 313.79 2359.52 26.59 2011-01-13 20:16:33.000 013 33311.53 313.82 2359.44 26.59 2011-01-13 20:16:34.000 013 33311.47 313.82 2359.39 26.59 2011-01-13 20:16:35.000 013 33311.43 313.80 2359.43 26.59 2011-01-13 20:16:36.000 013 33311.49 313.80 2359.46 26.59 2011-01-13 20:16:37.000 013 33311.43 313.77 2359.53 26.59 2011-01-13 20:16:38.000 013 33311.42 313.76 2359.41 26.59 2011-01-13 20:16:39.000 013 33311.53 313.77 2359.46 26.59 2011-01-13 20:16:40.000 013 33311.46 313.75 2359.47 26.59 2011-01-13 20:16:41.000 013 33311.44 313.75 2359.39 26.59 2011-01-13 20:16:42.000 013 33311.44 313.74 2359.43 26.59 2011-01-13 20:16:43.000 013 33311.42 313.77 2359.46 26.59 2011-01-13 20:16:44.000 013 33311.50 313.74 2359.47 26.59 2011-01-13 20:16:45.000 013 33311.42 313.73 2359.46 26.59 2011-01-13 20:16:46.000 013 33311.33 313.68 2359.41 26.59 2011-01-13 20:16:47.000 013 33311.34 313.69 2359.41 26.59 2011-01-13 20:16:48.000 013 33311.43 313.70 2359.45 26.59 2011-01-13 20:16:49.000 013 33311.44 313.69 2359.45 26.59 2011-01-13 20:16:50.000 013 33311.34 313.66 2359.42 26.59 2011-01-13 20:16:51.000 013 33311.38 313.70 2359.34 26.59 2011-01-13 20:16:52.000 013 33311.30 313.69 2359.42 26.59 2011-01-13 20:16:53.000 013 33311.36 313.67 2359.38 26.59 2011-01-13 20:16:54.000 013 33311.36 313.67 2359.38 26.59 2011-01-13 20:16:55.000 013 33311.36 313.71 2359.47 26.59 2011-01-13 20:16:56.000 013 33311.26 313.68 2359.33 26.59 2011-01-13 20:16:57.000 013 33311.38 313.70 2359.31 26.59 2011-01-13 20:16:58.000 013 33311.33 313.67 2359.38 26.59 2011-01-13 20:16:59.000 013 33311.37 313.63 2359.43 26.59 2011-01-13 20:17:00.000 013 33311.42 313.63 2359.41 26.59 2011-01-13 20:17:01.000 013 33311.44 313.63 2359.30 26.59 2011-01-13 20:17:02.000 013 33311.37 313.60 2359.46 26.59 2011-01-13 20:17:03.000 013 33311.44 313.64 2359.45 26.59 2011-01-13 20:17:04.000 013 33311.38 313.62 2359.43 26.59 2011-01-13 20:17:05.000 013 33311.45 313.60 2359.33 26.59 2011-01-13 20:17:06.000 013 33311.44 313.62 2359.37 26.59 2011-01-13 20:17:07.000 013 33311.40 313.56 2359.40 26.59 2011-01-13 20:17:08.000 013 33311.43 313.56 2359.47 26.59 2011-01-13 20:17:09.000 013 33311.49 313.61 2359.46 26.59 2011-01-13 20:17:10.000 013 33311.49 313.58 2359.37 26.59 2011-01-13 20:17:11.000 013 33311.46 313.53 2359.36 26.59 2011-01-13 20:17:12.000 013 33311.42 313.51 2359.36 26.59 2011-01-13 20:17:13.000 013 33311.39 313.56 2359.48 26.59 2011-01-13 20:17:14.000 013 33311.40 313.55 2359.34 26.59 2011-01-13 20:17:15.000 013 33311.51 313.50 2359.37 26.59 2011-01-13 20:17:16.000 013 33311.45 313.47 2359.36 26.59 2011-01-13 20:17:17.000 013 33311.39 313.54 2359.33 26.59 2011-01-13 20:17:18.000 013 33311.43 313.51 2359.37 26.59 2011-01-13 20:17:19.000 013 33311.43 313.47 2359.27 26.59 2011-01-13 20:17:20.000 013 33311.45 313.53 2359.30 26.59 2011-01-13 20:17:21.000 013 33311.43 313.51 2359.29 26.59 2011-01-13 20:17:22.000 013 33311.42 313.48 2359.28 26.59 2011-01-13 20:17:23.000 013 33311.43 313.50 2359.34 26.59 2011-01-13 20:17:24.000 013 33311.53 313.48 2359.31 26.59 2011-01-13 20:17:25.000 013 33311.46 313.51 2359.36 26.59 2011-01-13 20:17:26.000 013 33311.45 313.49 2359.34 26.59 2011-01-13 20:17:27.000 013 33311.40 313.50 2359.31 26.59 2011-01-13 20:17:28.000 013 33311.45 313.47 2359.31 26.59 2011-01-13 20:17:29.000 013 33311.36 313.49 2359.39 26.59 2011-01-13 20:17:30.000 013 33311.42 313.48 2359.32 26.59 2011-01-13 20:17:31.000 013 33311.34 313.45 2359.31 26.59 2011-01-13 20:17:32.000 013 33311.39 313.48 2359.32 26.59 2011-01-13 20:17:33.000 013 33311.50 313.44 2359.33 26.59 2011-01-13 20:17:34.000 013 33311.35 313.40 2359.39 26.59 2011-01-13 20:17:35.000 013 33311.38 313.46 2359.37 26.59 2011-01-13 20:17:36.000 013 33311.29 313.42 2359.20 26.59 2011-01-13 20:17:37.000 013 33311.42 313.44 2359.37 26.59 2011-01-13 20:17:38.000 013 33311.38 313.41 2359.33 26.59 2011-01-13 20:17:39.000 013 33311.31 313.47 2359.36 26.59 2011-01-13 20:17:40.000 013 33311.36 313.39 2359.41 26.59 2011-01-13 20:17:41.000 013 33311.35 313.40 2359.36 26.59 2011-01-13 20:17:42.000 013 33311.31 313.39 2359.29 26.59 2011-01-13 20:17:43.000 013 33311.33 313.44 2359.36 26.59 2011-01-13 20:17:44.000 013 33311.25 313.41 2359.24 26.59 2011-01-13 20:17:45.000 013 33311.23 313.42 2359.36 26.59 2011-01-13 20:17:46.000 013 33311.20 313.42 2359.34 26.59 2011-01-13 20:17:47.000 013 33311.25 313.42 2359.33 26.59 2011-01-13 20:17:48.000 013 33311.24 313.39 2359.43 26.59 2011-01-13 20:17:49.000 013 33311.23 313.43 2359.40 26.59 2011-01-13 20:17:50.000 013 33311.17 313.45 2359.38 26.59 2011-01-13 20:17:51.000 013 33311.21 313.37 2359.37 26.59 2011-01-13 20:17:52.000 013 33311.15 313.44 2359.33 26.59 2011-01-13 20:17:53.000 013 33311.24 313.43 2359.37 26.59 2011-01-13 20:17:54.000 013 33311.13 313.41 2359.37 26.59 2011-01-13 20:17:55.000 013 33311.13 313.38 2359.50 26.59 2011-01-13 20:17:56.000 013 33311.16 313.42 2359.43 26.59 2011-01-13 20:17:57.000 013 33311.07 313.40 2359.33 26.59 2011-01-13 20:17:58.000 013 33311.10 313.37 2359.28 26.59 2011-01-13 20:17:59.000 013 33311.17 313.38 2359.35 26.59 2011-01-13 20:18:00.000 013 33311.14 313.39 2359.43 26.59 2011-01-13 20:18:01.000 013 33311.12 313.38 2359.34 26.59 2011-01-13 20:18:02.000 013 33311.05 313.41 2359.32 26.59 2011-01-13 20:18:03.000 013 33311.11 313.39 2359.34 26.59 2011-01-13 20:18:04.000 013 33311.08 313.36 2359.34 26.59 2011-01-13 20:18:05.000 013 33311.07 313.33 2359.33 26.59 2011-01-13 20:18:06.000 013 33311.10 313.33 2359.40 26.59 2011-01-13 20:18:07.000 013 33311.11 313.33 2359.36 26.59 2011-01-13 20:18:08.000 013 33311.00 313.33 2359.39 26.59 2011-01-13 20:18:09.000 013 33310.99 313.34 2359.41 26.59 2011-01-13 20:18:10.000 013 33311.01 313.31 2359.42 26.59 2011-01-13 20:18:11.000 013 33311.05 313.31 2359.37 26.59 2011-01-13 20:18:12.000 013 33311.04 313.31 2359.45 26.59 2011-01-13 20:18:13.000 013 33310.98 313.30 2359.34 26.59 2011-01-13 20:18:14.000 013 33310.94 313.31 2359.34 26.59 2011-01-13 20:18:15.000 013 33310.91 313.30 2359.40 26.59 2011-01-13 20:18:16.000 013 33310.84 313.30 2359.38 26.59 2011-01-13 20:18:17.000 013 33310.92 313.30 2359.42 26.59 2011-01-13 20:18:18.000 013 33310.92 313.34 2359.45 26.59 2011-01-13 20:18:19.000 013 33310.97 313.29 2359.41 26.59 2011-01-13 20:18:20.000 013 33310.94 313.31 2359.39 26.59 2011-01-13 20:18:21.000 013 33310.92 313.31 2359.38 26.59 2011-01-13 20:18:22.000 013 33310.93 313.27 2359.40 26.59 2011-01-13 20:18:23.000 013 33310.95 313.32 2359.36 26.59 2011-01-13 20:18:24.000 013 33310.90 313.31 2359.40 26.59 2011-01-13 20:18:25.000 013 33310.95 313.30 2359.46 26.59 2011-01-13 20:18:26.000 013 33310.86 313.31 2359.40 26.59 2011-01-13 20:18:27.000 013 33310.90 313.30 2359.47 26.59 2011-01-13 20:18:28.000 013 33310.87 313.30 2359.44 26.59 2011-01-13 20:18:29.000 013 33310.89 313.27 2359.42 26.59 2011-01-13 20:18:30.000 013 33310.93 313.31 2359.41 26.59 2011-01-13 20:18:31.000 013 33310.91 313.26 2359.43 26.59 2011-01-13 20:18:32.000 013 33310.87 313.31 2359.52 26.59 2011-01-13 20:18:33.000 013 33310.96 313.30 2359.43 26.59 2011-01-13 20:18:34.000 013 33310.86 313.29 2359.41 26.59 2011-01-13 20:18:35.000 013 33310.89 313.29 2359.44 26.59 2011-01-13 20:18:36.000 013 33310.86 313.30 2359.44 26.59 2011-01-13 20:18:37.000 013 33310.93 313.28 2359.40 26.59 2011-01-13 20:18:38.000 013 33310.89 313.24 2359.37 26.59 2011-01-13 20:18:39.000 013 33310.85 313.24 2359.46 26.59 2011-01-13 20:18:40.000 013 33310.89 313.23 2359.46 26.59 2011-01-13 20:18:41.000 013 33310.95 313.26 2359.50 26.59 2011-01-13 20:18:42.000 013 33310.82 313.22 2359.49 26.59 2011-01-13 20:18:43.000 013 33310.83 313.26 2359.40 26.59 2011-01-13 20:18:44.000 013 33310.90 313.19 2359.42 26.59 2011-01-13 20:18:45.000 013 33310.82 313.25 2359.39 26.59 2011-01-13 20:18:46.000 013 33310.90 313.24 2359.39 26.59 2011-01-13 20:18:47.000 013 33310.83 313.25 2359.39 26.59 2011-01-13 20:18:48.000 013 33310.81 313.26 2359.37 26.59 2011-01-13 20:18:49.000 013 33310.82 313.21 2359.46 26.59 2011-01-13 20:18:50.000 013 33310.86 313.25 2359.47 26.59 2011-01-13 20:18:51.000 013 33310.86 313.26 2359.42 26.59 2011-01-13 20:18:52.000 013 33310.86 313.25 2359.40 26.59 2011-01-13 20:18:53.000 013 33310.91 313.24 2359.52 26.59 2011-01-13 20:18:54.000 013 33310.83 313.24 2359.45 26.59 2011-01-13 20:18:55.000 013 33310.74 313.26 2359.34 26.59 2011-01-13 20:18:56.000 013 33310.83 313.21 2359.46 26.59 2011-01-13 20:18:57.000 013 33310.86 313.24 2359.31 26.59 2011-01-13 20:18:58.000 013 33310.83 313.21 2359.41 26.59 2011-01-13 20:18:59.000 013 33310.83 313.24 2359.44 26.59 2011-01-13 20:19:00.000 013 33310.80 313.19 2359.47 26.59 2011-01-13 20:19:01.000 013 33310.82 313.25 2359.43 26.59 2011-01-13 20:19:02.000 013 33310.71 313.24 2359.43 26.59 2011-01-13 20:19:03.000 013 33310.81 313.22 2359.43 26.59 2011-01-13 20:19:04.000 013 33310.76 313.21 2359.46 26.59 2011-01-13 20:19:05.000 013 33310.80 313.23 2359.37 26.59 2011-01-13 20:19:06.000 013 33310.77 313.20 2359.36 26.59 2011-01-13 20:19:07.000 013 33310.79 313.22 2359.46 26.59 2011-01-13 20:19:08.000 013 33310.78 313.19 2359.39 26.59 2011-01-13 20:19:09.000 013 33310.83 313.18 2359.47 26.59 2011-01-13 20:19:10.000 013 33310.73 313.20 2359.31 26.59 2011-01-13 20:19:11.000 013 33310.76 313.22 2359.45 26.59 2011-01-13 20:19:12.000 013 33310.82 313.21 2359.37 26.59 2011-01-13 20:19:13.000 013 33310.86 313.17 2359.34 26.59 2011-01-13 20:19:14.000 013 33310.80 313.23 2359.37 26.59 2011-01-13 20:19:15.000 013 33310.74 313.19 2359.42 26.59 2011-01-13 20:19:16.000 013 33310.77 313.17 2359.37 26.59 2011-01-13 20:19:17.000 013 33310.73 313.22 2359.49 26.59 2011-01-13 20:19:18.000 013 33310.78 313.25 2359.41 26.59 2011-01-13 20:19:19.000 013 33310.83 313.19 2359.47 26.59 2011-01-13 20:19:20.000 013 33310.57 313.17 2359.49 26.59 2011-01-13 20:19:21.000 013 33310.70 313.23 2359.43 26.59 2011-01-13 20:19:22.000 013 33310.68 313.20 2359.40 26.59 2011-01-13 20:19:23.000 013 33310.74 313.15 2359.33 26.59 2011-01-13 20:19:24.000 013 33310.73 313.21 2359.33 26.59 2011-01-13 20:19:25.000 013 33310.74 313.21 2359.47 26.59 2011-01-13 20:19:26.000 013 33310.69 313.18 2359.35 26.59 2011-01-13 20:19:27.000 013 33310.76 313.17 2359.46 26.59 2011-01-13 20:19:28.000 013 33310.72 313.12 2359.43 26.59 2011-01-13 20:19:29.000 013 33310.65 313.21 2359.39 26.59 2011-01-13 20:19:30.000 013 33310.68 313.19 2359.38 26.59 2011-01-13 20:19:31.000 013 33310.70 313.15 2359.39 26.59 2011-01-13 20:19:32.000 013 33310.67 313.13 2359.43 26.59 2011-01-13 20:19:33.000 013 33310.70 313.17 2359.42 26.59 2011-01-13 20:19:34.000 013 33310.73 313.18 2359.41 26.59 2011-01-13 20:19:35.000 013 33310.77 313.16 2359.39 26.59 2011-01-13 20:19:36.000 013 33310.76 313.17 2359.46 26.59 2011-01-13 20:19:37.000 013 33310.82 313.18 2359.40 26.59 2011-01-13 20:19:38.000 013 33310.88 313.13 2359.43 26.59 2011-01-13 20:19:39.000 013 33310.84 313.19 2359.38 26.59 2011-01-13 20:19:40.000 013 33310.76 313.19 2359.43 26.59 2011-01-13 20:19:41.000 013 33310.80 313.13 2359.39 26.59 2011-01-13 20:19:42.000 013 33310.85 313.14 2359.40 26.59 2011-01-13 20:19:43.000 013 33310.79 313.10 2359.38 26.59 2011-01-13 20:19:44.000 013 33310.74 313.13 2359.39 26.59 2011-01-13 20:19:45.000 013 33310.66 313.08 2359.31 26.59 2011-01-13 20:19:46.000 013 33310.68 313.09 2359.37 26.59 2011-01-13 20:19:47.000 013 33310.77 313.13 2359.41 26.59 2011-01-13 20:19:48.000 013 33310.68 313.16 2359.43 26.59 2011-01-13 20:19:49.000 013 33310.71 313.13 2359.37 26.59 2011-01-13 20:19:50.000 013 33310.74 313.13 2359.41 26.59 2011-01-13 20:19:51.000 013 33310.77 313.14 2359.40 26.59 2011-01-13 20:19:52.000 013 33310.76 313.15 2359.43 26.59 2011-01-13 20:19:53.000 013 33310.80 313.20 2359.40 26.59 2011-01-13 20:19:54.000 013 33310.72 313.18 2359.39 26.59 2011-01-13 20:19:55.000 013 33310.70 313.19 2359.45 26.59 2011-01-13 20:19:56.000 013 33310.76 313.21 2359.42 26.59 2011-01-13 20:19:57.000 013 33310.77 313.20 2359.45 26.59 2011-01-13 20:19:58.000 013 33310.75 313.17 2359.46 26.59 2011-01-13 20:19:59.000 013 33310.64 313.17 2359.43 26.59 2011-01-13 20:20:00.000 013 33310.70 313.21 2359.35 26.59 2011-01-13 20:20:01.000 013 33310.61 313.21 2359.37 26.59 2011-01-13 20:20:02.000 013 33310.73 313.25 2359.49 26.59 2011-01-13 20:20:03.000 013 33310.62 313.21 2359.43 26.59 2011-01-13 20:20:04.000 013 33310.59 313.19 2359.40 26.59 2011-01-13 20:20:05.000 013 33310.61 313.22 2359.36 26.59 2011-01-13 20:20:06.000 013 33310.68 313.22 2359.36 26.59 2011-01-13 20:20:07.000 013 33310.57 313.26 2359.43 26.59 2011-01-13 20:20:08.000 013 33310.68 313.25 2359.43 26.59 2011-01-13 20:20:09.000 013 33310.54 313.25 2359.45 26.59 2011-01-13 20:20:10.000 013 33310.54 313.24 2359.49 26.59 2011-01-13 20:20:11.000 013 33310.47 313.25 2359.43 26.59 2011-01-13 20:20:12.000 013 33310.48 313.27 2359.46 26.59 2011-01-13 20:20:13.000 013 33310.48 313.25 2359.44 26.59 2011-01-13 20:20:14.000 013 33310.45 313.28 2359.39 26.59 2011-01-13 20:20:15.000 013 33310.48 313.28 2359.43 26.59 2011-01-13 20:20:16.000 013 33310.48 313.26 2359.39 26.59 2011-01-13 20:20:17.000 013 33310.49 313.26 2359.43 26.59 2011-01-13 20:20:18.000 013 33310.46 313.24 2359.47 26.59 2011-01-13 20:20:19.000 013 33310.42 313.27 2359.45 26.59 2011-01-13 20:20:20.000 013 33310.44 313.24 2359.46 26.59 2011-01-13 20:20:21.000 013 33310.43 313.25 2359.51 26.59 2011-01-13 20:20:22.000 013 33310.37 313.22 2359.51 26.59 2011-01-13 20:20:23.000 013 33310.37 313.28 2359.55 26.59 2011-01-13 20:20:24.000 013 33310.41 313.29 2359.52 26.59 2011-01-13 20:20:25.000 013 33310.40 313.27 2359.48 26.59 2011-01-13 20:20:26.000 013 33310.33 313.30 2359.51 26.59 2011-01-13 20:20:27.000 013 33310.32 313.27 2359.56 26.59 2011-01-13 20:20:28.000 013 33310.24 313.28 2359.47 26.59 2011-01-13 20:20:29.000 013 33310.31 313.34 2359.47 26.59 2011-01-13 20:20:30.000 013 33310.30 313.30 2359.53 26.59 2011-01-13 20:20:31.000 013 33310.20 313.27 2359.57 26.59 2011-01-13 20:20:32.000 013 33310.24 313.27 2359.51 26.59 2011-01-13 20:20:33.000 013 33310.26 313.31 2359.54 26.59 2011-01-13 20:20:34.000 013 33310.29 313.30 2359.53 26.59 2011-01-13 20:20:35.000 013 33310.20 313.27 2359.62 26.59 2011-01-13 20:20:36.000 013 33310.25 313.30 2359.61 26.59 2011-01-13 20:20:37.000 013 33310.11 313.33 2359.55 26.59 2011-01-13 20:20:38.000 013 33310.17 313.28 2359.52 26.59 2011-01-13 20:20:39.000 013 33310.21 313.30 2359.57 26.59 2011-01-13 20:20:40.000 013 33310.09 313.30 2359.58 26.59 2011-01-13 20:20:41.000 013 33310.17 313.32 2359.57 26.59 2011-01-13 20:20:42.000 013 33310.11 313.33 2359.58 26.59 2011-01-13 20:20:43.000 013 33310.05 313.36 2359.54 26.59 2011-01-13 20:20:44.000 013 33310.25 313.34 2359.56 26.59 2011-01-13 20:20:45.000 013 33310.14 313.36 2359.59 26.59 2011-01-13 20:20:46.000 013 33310.11 313.36 2359.57 26.59 2011-01-13 20:20:47.000 013 33310.11 313.32 2359.55 26.59 2011-01-13 20:20:48.000 013 33310.10 313.30 2359.68 26.59 2011-01-13 20:20:49.000 013 33310.09 313.35 2359.58 26.59 2011-01-13 20:20:50.000 013 33310.06 313.34 2359.58 26.59 2011-01-13 20:20:51.000 013 33310.05 313.31 2359.64 26.59 2011-01-13 20:20:52.000 013 33310.08 313.33 2359.71 26.59 2011-01-13 20:20:53.000 013 33310.12 313.36 2359.62 26.59 2011-01-13 20:20:54.000 013 33310.13 313.32 2359.59 26.59 2011-01-13 20:20:55.000 013 33310.06 313.30 2359.62 26.59 2011-01-13 20:20:56.000 013 33310.12 313.37 2359.68 26.59 2011-01-13 20:20:57.000 013 33310.09 313.34 2359.56 26.59 2011-01-13 20:20:58.000 013 33310.02 313.32 2359.56 26.59 2011-01-13 20:20:59.000 013 33310.07 313.32 2359.62 26.59 2011-01-13 20:21:00.000 013 33310.05 313.35 2359.55 26.59 2011-01-13 20:21:01.000 013 33310.05 313.35 2359.61 26.59 2011-01-13 20:21:02.000 013 33309.99 313.34 2359.66 26.59 2011-01-13 20:21:03.000 013 33309.99 313.34 2359.56 26.59 2011-01-13 20:21:04.000 013 33309.93 313.36 2359.55 26.59 2011-01-13 20:21:05.000 013 33309.98 313.33 2359.63 26.59 2011-01-13 20:21:06.000 013 33310.04 313.36 2359.64 26.59 2011-01-13 20:21:07.000 013 33310.04 313.37 2359.64 26.59 2011-01-13 20:21:08.000 013 33310.09 313.38 2359.61 26.59 2011-01-13 20:21:09.000 013 33309.97 313.39 2359.65 26.59 2011-01-13 20:21:10.000 013 33309.93 313.35 2359.65 26.59 2011-01-13 20:21:11.000 013 33310.00 313.36 2359.52 26.59 2011-01-13 20:21:12.000 013 33309.96 313.35 2359.64 26.59 2011-01-13 20:21:13.000 013 33309.94 313.37 2359.58 26.59 2011-01-13 20:21:14.000 013 33309.96 313.42 2359.65 26.59 2011-01-13 20:21:15.000 013 33309.96 313.36 2359.66 26.59 2011-01-13 20:21:16.000 013 33309.87 313.36 2359.61 26.59 2011-01-13 20:21:17.000 013 33309.82 313.37 2359.62 26.59 2011-01-13 20:21:18.000 013 33309.89 313.37 2359.70 26.59 2011-01-13 20:21:19.000 013 33309.88 313.45 2359.70 26.59 2011-01-13 20:21:20.000 013 33309.94 313.39 2359.66 26.59 2011-01-13 20:21:21.000 013 33309.92 313.41 2359.63 26.59 2011-01-13 20:21:22.000 013 33309.81 313.42 2359.65 26.59 2011-01-13 20:21:23.000 013 33309.89 313.43 2359.66 26.59 2011-01-13 20:21:24.000 013 33309.88 313.40 2359.65 26.59 2011-01-13 20:21:25.000 013 33309.90 313.37 2359.64 26.59 2011-01-13 20:21:26.000 013 33309.80 313.43 2359.56 26.59 2011-01-13 20:21:27.000 013 33309.80 313.41 2359.64 26.59 2011-01-13 20:21:28.000 013 33309.83 313.37 2359.64 26.59 2011-01-13 20:21:29.000 013 33309.77 313.43 2359.72 26.59 2011-01-13 20:21:30.000 013 33309.81 313.41 2359.70 26.59 2011-01-13 20:21:31.000 013 33309.72 313.37 2359.52 26.59 2011-01-13 20:21:32.000 013 33309.81 313.44 2359.65 26.59 2011-01-13 20:21:33.000 013 33309.78 313.48 2359.73 26.59 2011-01-13 20:21:34.000 013 33309.80 313.45 2359.69 26.59 2011-01-13 20:21:35.000 013 33309.77 313.39 2359.59 26.59 2011-01-13 20:21:36.000 013 33309.75 313.43 2359.60 26.59 2011-01-13 20:21:37.000 013 33309.75 313.39 2359.70 26.59 2011-01-13 20:21:38.000 013 33309.69 313.44 2359.65 26.59 2011-01-13 20:21:39.000 013 33309.79 313.42 2359.71 26.59 2011-01-13 20:21:40.000 013 33309.74 313.38 2359.66 26.59 2011-01-13 20:21:41.000 013 33309.74 313.44 2359.66 26.59 2011-01-13 20:21:42.000 013 33309.68 313.39 2359.68 26.59 2011-01-13 20:21:43.000 013 33309.72 313.41 2359.64 26.59 2011-01-13 20:21:44.000 013 33309.71 313.41 2359.69 26.59 2011-01-13 20:21:45.000 013 33309.61 313.42 2359.68 26.59 2011-01-13 20:21:46.000 013 33309.59 313.39 2359.68 26.59 2011-01-13 20:21:47.000 013 33309.64 313.40 2359.68 26.59 2011-01-13 20:21:48.000 013 33309.64 313.40 2359.71 26.59 2011-01-13 20:21:49.000 013 33309.57 313.43 2359.66 26.59 2011-01-13 20:21:50.000 013 33309.61 313.39 2359.72 26.59 2011-01-13 20:21:51.000 013 33309.53 313.38 2359.77 26.59 2011-01-13 20:21:52.000 013 33309.65 313.38 2359.66 26.59 2011-01-13 20:21:53.000 013 33309.62 313.44 2359.65 26.59 2011-01-13 20:21:54.000 013 33309.59 313.45 2359.64 26.59 2011-01-13 20:21:55.000 013 33309.61 313.41 2359.70 26.59 2011-01-13 20:21:56.000 013 33309.55 313.40 2359.65 26.59 2011-01-13 20:21:57.000 013 33309.59 313.37 2359.64 26.59 2011-01-13 20:21:58.000 013 33309.55 313.38 2359.66 26.59 2011-01-13 20:21:59.000 013 33309.52 313.41 2359.70 26.59 2011-01-13 20:22:00.000 013 33309.55 313.38 2359.72 26.59 2011-01-13 20:22:01.000 013 33309.54 313.38 2359.72 26.59 2011-01-13 20:22:02.000 013 33309.49 313.39 2359.72 26.59 2011-01-13 20:22:03.000 013 33309.55 313.39 2359.80 26.59 2011-01-13 20:22:04.000 013 33309.43 313.45 2359.71 26.59 2011-01-13 20:22:05.000 013 33309.57 313.43 2359.71 26.59 2011-01-13 20:22:06.000 013 33309.45 313.37 2359.76 26.59 2011-01-13 20:22:07.000 013 33309.40 313.37 2359.76 26.59 2011-01-13 20:22:08.000 013 33309.49 313.38 2359.70 26.59 2011-01-13 20:22:09.000 013 33309.43 313.39 2359.70 26.59 2011-01-13 20:22:10.000 013 33309.45 313.41 2359.67 26.59 2011-01-13 20:22:11.000 013 33309.38 313.40 2359.73 26.59 2011-01-13 20:22:12.000 013 33309.33 313.36 2359.70 26.59 2011-01-13 20:22:13.000 013 33309.35 313.38 2359.71 26.59 2011-01-13 20:22:14.000 013 33309.36 313.39 2359.76 26.59 2011-01-13 20:22:15.000 013 33309.40 313.39 2359.79 26.59 2011-01-13 20:22:16.000 013 33309.43 313.39 2359.78 26.59 2011-01-13 20:22:17.000 013 33309.39 313.44 2359.71 26.59 2011-01-13 20:22:18.000 013 33309.33 313.41 2359.74 26.59 2011-01-13 20:22:19.000 013 33309.34 313.44 2359.70 26.59 2011-01-13 20:22:20.000 013 33309.34 313.39 2359.70 26.59 2011-01-13 20:22:21.000 013 33309.31 313.39 2359.82 26.59 2011-01-13 20:22:22.000 013 33309.32 313.39 2359.85 26.59 2011-01-13 20:22:23.000 013 33309.25 313.43 2359.73 26.59 2011-01-13 20:22:24.000 013 33309.28 313.42 2359.74 26.59 2011-01-13 20:22:25.000 013 33309.27 313.41 2359.74 26.59 2011-01-13 20:22:26.000 013 33309.22 313.44 2359.83 26.59 2011-01-13 20:22:27.000 013 33309.30 313.43 2359.78 26.59 2011-01-13 20:22:28.000 013 33309.22 313.39 2359.73 26.59 2011-01-13 20:22:29.000 013 33309.28 313.44 2359.84 26.59 2011-01-13 20:22:30.000 013 33309.22 313.42 2359.77 26.59 2011-01-13 20:22:31.000 013 33309.21 313.44 2359.71 26.59 2011-01-13 20:22:32.000 013 33309.15 313.44 2359.76 26.59 2011-01-13 20:22:33.000 013 33309.22 313.50 2359.74 26.59 2011-01-13 20:22:34.000 013 33309.21 313.45 2359.75 26.59 2011-01-13 20:22:35.000 013 33309.13 313.42 2359.77 26.59 2011-01-13 20:22:36.000 013 33309.00 313.41 2359.74 26.59 2011-01-13 20:22:37.000 013 33309.12 313.43 2359.72 26.59 2011-01-13 20:22:38.000 013 33309.23 313.47 2359.75 26.59 2011-01-13 20:22:39.000 013 33309.04 313.44 2359.79 26.59 2011-01-13 20:22:40.000 013 33309.09 313.42 2359.72 26.59 2011-01-13 20:22:41.000 013 33309.05 313.48 2359.82 26.59 2011-01-13 20:22:42.000 013 33308.98 313.48 2359.70 26.59 2011-01-13 20:22:43.000 013 33309.07 313.48 2359.70 26.59 2011-01-13 20:22:44.000 013 33309.10 313.46 2359.76 26.59 2011-01-13 20:22:45.000 013 33309.08 313.47 2359.89 26.59 2011-01-13 20:22:46.000 013 33308.96 313.48 2359.87 26.59 2011-01-13 20:22:47.000 013 33309.01 313.46 2359.73 26.59 2011-01-13 20:22:48.000 013 33308.94 313.49 2359.74 26.59 2011-01-13 20:22:49.000 013 33308.93 313.49 2359.76 26.59 2011-01-13 20:22:50.000 013 33309.04 313.48 2359.76 26.59 2011-01-13 20:22:51.000 013 33308.93 313.49 2359.72 26.59 2011-01-13 20:22:52.000 013 33308.91 313.49 2359.75 26.59 2011-01-13 20:22:53.000 013 33308.97 313.46 2359.81 26.59 2011-01-13 20:22:54.000 013 33308.91 313.50 2359.81 26.59 2011-01-13 20:22:55.000 013 33308.86 313.47 2359.81 26.59 2011-01-13 20:22:56.000 013 33308.94 313.50 2359.73 26.59 2011-01-13 20:22:57.000 013 33308.82 313.49 2359.75 26.59 2011-01-13 20:22:58.000 013 33308.90 313.47 2359.73 26.59 2011-01-13 20:22:59.000 013 33308.93 313.55 2359.76 26.59 2011-01-13 20:23:00.000 013 33308.77 313.50 2359.90 26.59 2011-01-13 20:23:01.000 013 33308.78 313.48 2359.77 26.59 2011-01-13 20:23:02.000 013 33308.93 313.54 2359.78 26.59 2011-01-13 20:23:03.000 013 33308.78 313.53 2359.81 26.59 2011-01-13 20:23:04.000 013 33308.76 313.54 2359.83 26.59 2011-01-13 20:23:05.000 013 33308.71 313.54 2359.76 26.59 2011-01-13 20:23:06.000 013 33308.68 313.51 2359.80 26.59 2011-01-13 20:23:07.000 013 33308.71 313.54 2359.85 26.59 2011-01-13 20:23:08.000 013 33308.73 313.55 2359.80 26.59 2011-01-13 20:23:09.000 013 33308.73 313.56 2359.88 26.59 2011-01-13 20:23:10.000 013 33308.63 313.56 2359.82 26.59 2011-01-13 20:23:11.000 013 33308.65 313.55 2359.90 26.59 2011-01-13 20:23:12.000 013 33308.59 313.58 2359.83 26.59 2011-01-13 20:23:13.000 013 33308.64 313.52 2359.76 26.59 2011-01-13 20:23:14.000 013 33308.65 313.57 2359.90 26.59 2011-01-13 20:23:15.000 013 33308.59 313.57 2359.81 26.59 2011-01-13 20:23:16.000 013 33308.56 313.54 2359.91 26.59 2011-01-13 20:23:17.000 013 33308.64 313.59 2359.84 26.59 2011-01-13 20:23:18.000 013 33308.54 313.64 2359.89 26.59 2011-01-13 20:23:19.000 013 33308.54 313.59 2359.83 26.59 2011-01-13 20:23:20.000 013 33308.61 313.62 2359.87 26.59 2011-01-13 20:23:21.000 013 33308.68 313.60 2359.83 26.59 2011-01-13 20:23:22.000 013 33308.56 313.61 2359.82 26.59 2011-01-13 20:23:23.000 013 33308.51 313.61 2359.88 26.59 2011-01-13 20:23:24.000 013 33308.52 313.63 2359.82 26.59 2011-01-13 20:23:25.000 013 33308.59 313.62 2359.88 26.59 2011-01-13 20:23:26.000 013 33308.57 313.64 2359.86 26.59 2011-01-13 20:23:27.000 013 33308.64 313.59 2359.76 26.59 2011-01-13 20:23:28.000 013 33308.54 313.60 2359.84 26.59 2011-01-13 20:23:29.000 013 33308.54 313.59 2359.80 26.59 2011-01-13 20:23:30.000 013 33308.59 313.59 2359.86 26.59 2011-01-13 20:23:31.000 013 33308.56 313.59 2359.87 26.59 2011-01-13 20:23:32.000 013 33308.56 313.63 2359.89 26.59 2011-01-13 20:23:33.000 013 33308.56 313.62 2359.87 26.59 2011-01-13 20:23:34.000 013 33308.44 313.58 2359.89 26.59 2011-01-13 20:23:35.000 013 33308.49 313.62 2359.84 26.59 2011-01-13 20:23:36.000 013 33308.46 313.61 2359.90 26.59 2011-01-13 20:23:37.000 013 33308.46 313.64 2359.83 26.59 2011-01-13 20:23:38.000 013 33308.51 313.62 2359.92 26.59 2011-01-13 20:23:39.000 013 33308.42 313.65 2359.84 26.59 2011-01-13 20:23:40.000 013 33308.46 313.63 2359.90 26.59 2011-01-13 20:23:41.000 013 33308.46 313.64 2359.87 26.59 2011-01-13 20:23:42.000 013 33308.45 313.65 2359.85 26.59 2011-01-13 20:23:43.000 013 33308.47 313.60 2359.83 26.59 2011-01-13 20:23:44.000 013 33308.45 313.65 2359.86 26.59 2011-01-13 20:23:45.000 013 33308.44 313.64 2359.86 26.59 2011-01-13 20:23:46.000 013 33308.40 313.59 2359.80 26.59 2011-01-13 20:23:47.000 013 33308.37 313.63 2359.72 26.59 2011-01-13 20:23:48.000 013 33308.39 313.67 2359.77 26.59 2011-01-13 20:23:49.000 013 33308.43 313.62 2359.77 26.59 2011-01-13 20:23:50.000 013 33308.32 313.64 2359.84 26.59 2011-01-13 20:23:51.000 013 33308.30 313.66 2359.85 26.59 2011-01-13 20:23:52.000 013 33308.36 313.64 2359.86 26.59 2011-01-13 20:23:53.000 013 33308.29 313.65 2359.87 26.59 2011-01-13 20:23:54.000 013 33308.39 313.67 2359.77 26.59 2011-01-13 20:23:55.000 013 33308.36 313.65 2359.87 26.59 2011-01-13 20:23:56.000 013 33308.34 313.68 2359.83 26.59 2011-01-13 20:23:57.000 013 33308.37 313.66 2359.81 26.59 2011-01-13 20:23:58.000 013 33308.31 313.65 2359.79 26.59 2011-01-13 20:23:59.000 013 33308.23 313.68 2359.89 26.59 2011-01-13 20:24:00.000 013 33308.28 313.64 2359.78 26.59 2011-01-13 20:24:01.000 013 33308.28 313.68 2359.85 26.59 2011-01-13 20:24:02.000 013 33308.20 313.67 2359.84 26.59 2011-01-13 20:24:03.000 013 33308.27 313.66 2359.88 26.59 2011-01-13 20:24:04.000 013 33308.21 313.61 2359.83 26.59 2011-01-13 20:24:05.000 013 33308.16 313.66 2359.82 26.59 2011-01-13 20:24:06.000 013 33308.25 313.70 2359.87 26.59 2011-01-13 20:24:07.000 013 33308.07 313.70 2359.84 26.59 2011-01-13 20:24:08.000 013 33308.24 313.67 2359.87 26.59 2011-01-13 20:24:09.000 013 33308.06 313.72 2359.84 26.59 2011-01-13 20:24:10.000 013 33308.13 313.70 2359.84 26.59 2011-01-13 20:24:11.000 013 33308.18 313.74 2359.90 26.59 2011-01-13 20:24:12.000 013 33308.04 313.72 2359.97 26.59 2011-01-13 20:24:13.000 013 33308.07 313.67 2359.91 26.59 2011-01-13 20:24:14.000 013 33308.11 313.75 2359.96 26.59 2011-01-13 20:24:15.000 013 33308.03 313.70 2359.90 26.59 2011-01-13 20:24:16.000 013 33308.01 313.72 2359.95 26.59 2011-01-13 20:24:17.000 013 33308.00 313.77 2359.79 26.59 2011-01-13 20:24:18.000 013 33308.05 313.75 2359.86 26.59 2011-01-13 20:24:19.000 013 33308.04 313.75 2359.87 26.59 2011-01-13 20:24:20.000 013 33307.96 313.77 2359.87 26.59 2011-01-13 20:24:21.000 013 33308.03 313.76 2359.86 26.59 2011-01-13 20:24:22.000 013 33308.02 313.77 2359.91 26.59 2011-01-13 20:24:23.000 013 33308.04 313.75 2359.87 26.59 2011-01-13 20:24:24.000 013 33308.04 313.75 2359.98 26.59 2011-01-13 20:24:25.000 013 33307.96 313.79 2359.97 26.59 2011-01-13 20:24:26.000 013 33307.96 313.81 2359.90 26.59 2011-01-13 20:24:27.000 013 33308.02 313.77 2359.85 26.59 2011-01-13 20:24:28.000 013 33307.91 313.80 2359.85 26.59 2011-01-13 20:24:29.000 013 33308.02 313.79 2359.96 26.59 2011-01-13 20:24:30.000 013 33307.93 313.82 2359.99 26.59 2011-01-13 20:24:31.000 013 33307.93 313.84 2359.93 26.59 2011-01-13 20:24:32.000 013 33307.97 313.79 2359.93 26.59 2011-01-13 20:24:33.000 013 33307.91 313.84 2359.93 26.59 2011-01-13 20:24:34.000 013 33308.00 313.83 2359.90 26.59 2011-01-13 20:24:35.000 013 33308.03 313.81 2359.96 26.59 2011-01-13 20:24:36.000 013 33308.03 313.86 2359.97 26.59 2011-01-13 20:24:37.000 013 33307.96 313.88 2359.97 26.59 2011-01-13 20:24:38.000 013 33307.97 313.85 2359.90 26.59 2011-01-13 20:24:39.000 013 33307.85 313.84 2359.93 26.59 2011-01-13 20:24:40.000 013 33307.83 313.81 2359.98 26.59 2011-01-13 20:24:41.000 013 33307.91 313.87 2359.87 26.59 2011-01-13 20:24:42.000 013 33307.81 313.90 2359.95 26.59 2011-01-13 20:24:43.000 013 33307.92 313.89 2359.86 26.59 2011-01-13 20:24:44.000 013 33307.88 313.88 2359.90 26.59 2011-01-13 20:24:45.000 013 33307.78 313.92 2359.92 26.59 2011-01-13 20:24:46.000 013 33307.73 313.89 2359.88 26.59 2011-01-13 20:24:47.000 013 33307.82 313.91 2359.93 26.59 2011-01-13 20:24:48.000 013 33307.72 313.92 2359.83 26.59 2011-01-13 20:24:49.000 013 33307.75 313.95 2359.89 26.59 2011-01-13 20:24:50.000 013 33307.71 313.97 2359.96 26.59 2011-01-13 20:24:51.000 013 33307.77 313.99 2359.87 26.59 2011-01-13 20:24:52.000 013 33307.69 314.00 2359.86 26.59 2011-01-13 20:24:53.000 013 33307.72 313.95 2359.92 26.59 2011-01-13 20:24:54.000 013 33307.66 313.96 2359.92 26.59 2011-01-13 20:24:55.000 013 33307.72 314.00 2360.00 26.59 2011-01-13 20:24:56.000 013 33307.60 313.99 2359.95 26.59 2011-01-13 20:24:57.000 013 33307.54 314.00 2359.96 26.59 2011-01-13 20:24:58.000 013 33307.57 313.99 2359.93 26.59 2011-01-13 20:24:59.000 013 33307.67 314.00 2359.92 26.59 2011-01-13 20:25:00.000 013 33307.73 314.02 2360.00 26.59 2011-01-13 20:25:01.000 013 33307.70 314.01 2359.96 26.59 2011-01-13 20:25:02.000 013 33307.60 314.03 2360.02 26.59 2011-01-13 20:25:03.000 013 33307.66 313.99 2359.99 26.59 2011-01-13 20:25:04.000 013 33307.60 314.01 2360.02 26.59 2011-01-13 20:25:05.000 013 33307.64 314.01 2359.97 26.59 2011-01-13 20:25:06.000 013 33307.61 314.03 2360.02 26.59 2011-01-13 20:25:07.000 013 33307.59 314.03 2359.97 26.59 2011-01-13 20:25:08.000 013 33307.64 314.08 2360.05 26.59 2011-01-13 20:25:09.000 013 33307.78 314.05 2359.95 26.59 2011-01-13 20:25:10.000 013 33307.66 314.09 2359.96 26.59 2011-01-13 20:25:11.000 013 33307.80 314.10 2359.97 26.59 2011-01-13 20:25:12.000 013 33307.79 314.08 2359.97 26.59 2011-01-13 20:25:13.000 013 33307.78 314.04 2359.99 26.59 2011-01-13 20:25:14.000 013 33307.75 314.11 2360.00 26.59 2011-01-13 20:25:15.000 013 33307.78 314.06 2359.95 26.59 2011-01-13 20:25:16.000 013 33307.74 314.09 2359.95 26.59 2011-01-13 20:25:17.000 013 33307.70 314.07 2360.03 26.59 2011-01-13 20:25:18.000 013 33307.67 314.13 2359.89 26.59 2011-01-13 20:25:19.000 013 33307.72 314.08 2360.00 26.59 2011-01-13 20:25:20.000 013 33307.73 314.10 2359.92 26.59 2011-01-13 20:25:21.000 013 33307.57 314.15 2359.87 26.59 2011-01-13 20:25:22.000 013 33307.50 314.10 2359.94 26.59 2011-01-13 20:25:23.000 013 33307.56 314.11 2359.92 26.59 2011-01-13 20:25:24.000 013 33307.61 314.14 2359.99 26.59 2011-01-13 20:25:25.000 013 33307.53 314.12 2359.97 26.59 2011-01-13 20:25:26.000 013 33307.50 314.19 2359.92 26.59 2011-01-13 20:25:27.000 013 33307.38 314.12 2360.02 26.59 2011-01-13 20:25:28.000 013 33307.45 314.10 2359.99 26.59 2011-01-13 20:25:29.000 013 33307.29 314.23 2359.92 26.59 2011-01-13 20:25:30.000 013 33307.37 314.18 2359.96 26.59 2011-01-13 20:25:31.000 013 33307.31 314.17 2359.97 26.59 2011-01-13 20:25:32.000 013 33307.24 314.22 2359.99 26.59 2011-01-13 20:25:33.000 013 33307.23 314.16 2360.01 26.59 2011-01-13 20:25:34.000 013 33307.16 314.22 2360.07 26.59 2011-01-13 20:25:35.000 013 33307.10 314.18 2359.98 26.59 2011-01-13 20:25:36.000 013 33307.12 314.18 2360.03 26.59 2011-01-13 20:25:37.000 013 33307.11 314.20 2360.05 26.59 2011-01-13 20:25:38.000 013 33307.01 314.22 2360.03 26.59 2011-01-13 20:25:39.000 013 33307.17 314.20 2360.05 26.59 2011-01-13 20:25:40.000 013 33307.14 314.21 2360.06 26.59 2011-01-13 20:25:41.000 013 33307.13 314.22 2360.08 26.59 2011-01-13 20:25:42.000 013 33307.16 314.20 2360.04 26.59 2011-01-13 20:25:43.000 013 33307.13 314.20 2360.01 26.59 2011-01-13 20:25:44.000 013 33307.17 314.16 2359.99 26.59 2011-01-13 20:25:45.000 013 33307.36 314.19 2360.05 26.59 2011-01-13 20:25:46.000 013 33307.32 314.16 2359.99 26.59 2011-01-13 20:25:47.000 013 33307.41 314.13 2360.15 26.59 2011-01-13 20:25:48.000 013 33307.46 314.13 2360.06 26.59 2011-01-13 20:25:49.000 013 33307.50 314.10 2360.00 26.59 2011-01-13 20:25:50.000 013 33307.55 314.11 2359.97 26.59 2011-01-13 20:25:51.000 013 33307.51 314.11 2360.02 26.59 2011-01-13 20:25:52.000 013 33307.57 314.08 2360.07 26.59 2011-01-13 20:25:53.000 013 33307.60 314.10 2360.07 26.59 2011-01-13 20:25:54.000 013 33307.76 314.12 2359.96 26.59 2011-01-13 20:25:55.000 013 33307.60 314.06 2360.02 26.59 2011-01-13 20:25:56.000 013 33307.63 314.10 2359.98 26.59 2011-01-13 20:25:57.000 013 33307.58 314.06 2359.95 26.59 2011-01-13 20:25:58.000 013 33307.66 314.09 2359.96 26.59 2011-01-13 20:25:59.000 013 33307.63 314.05 2359.93 26.59 2011-01-13 20:26:00.000 013 33307.69 314.10 2359.92 26.59 2011-01-13 20:26:01.000 013 33307.57 314.09 2359.87 26.59 2011-01-13 20:26:02.000 013 33307.64 314.13 2359.87 26.59 2011-01-13 20:26:03.000 013 33307.49 314.13 2359.92 26.59 2011-01-13 20:26:04.000 013 33307.35 314.15 2359.90 26.59 2011-01-13 20:26:05.000 013 33307.39 314.14 2359.92 26.59 2011-01-13 20:26:06.000 013 33307.32 314.15 2359.90 26.59 2011-01-13 20:26:07.000 013 33307.31 314.14 2359.89 26.59 2011-01-13 20:26:08.000 013 33307.25 314.18 2359.91 26.59 2011-01-13 20:26:09.000 013 33307.28 314.20 2359.86 26.59 2011-01-13 20:26:10.000 013 33307.17 314.22 2359.92 26.59 2011-01-13 20:26:11.000 013 33307.19 314.23 2359.92 26.59 2011-01-13 20:26:12.000 013 33307.13 314.22 2359.89 26.59 2011-01-13 20:26:13.000 013 33307.12 314.28 2359.95 26.59 2011-01-13 20:26:14.000 013 33307.09 314.24 2359.87 26.59 2011-01-13 20:26:15.000 013 33307.08 314.25 2359.96 26.59 2011-01-13 20:26:16.000 013 33307.20 314.24 2359.89 26.59 2011-01-13 20:26:17.000 013 33307.11 314.26 2359.96 26.59 2011-01-13 20:26:18.000 013 33307.03 314.26 2359.90 26.59 2011-01-13 20:26:19.000 013 33307.10 314.31 2360.05 26.59 2011-01-13 20:26:20.000 013 33307.00 314.28 2359.99 26.59 2011-01-13 20:26:21.000 013 33307.04 314.30 2360.02 26.59 2011-01-13 20:26:22.000 013 33307.05 314.28 2360.02 26.59 2011-01-13 20:26:23.000 013 33307.00 314.27 2360.01 26.59 2011-01-13 20:26:24.000 013 33307.07 314.28 2360.08 26.59 2011-01-13 20:26:25.000 013 33307.14 314.25 2359.98 26.59 2011-01-13 20:26:26.000 013 33307.10 314.27 2360.03 26.59 2011-01-13 20:26:27.000 013 33307.23 314.21 2360.06 26.59 2011-01-13 20:26:28.000 013 33307.24 314.23 2360.03 26.59 2011-01-13 20:26:29.000 013 33307.32 314.21 2360.03 26.59 2011-01-13 20:26:30.000 013 33307.30 314.20 2360.00 26.59 2011-01-13 20:26:31.000 013 33307.42 314.20 2359.93 26.59 2011-01-13 20:26:32.000 013 33307.40 314.22 2360.00 26.59 2011-01-13 20:26:33.000 013 33307.33 314.20 2359.97 26.59 2011-01-13 20:26:34.000 013 33307.39 314.24 2359.96 26.59 2011-01-13 20:26:35.000 013 33307.44 314.21 2359.93 26.59 2011-01-13 20:26:36.000 013 33307.50 314.18 2359.89 26.59 2011-01-13 20:26:37.000 013 33307.49 314.20 2360.03 26.59 2011-01-13 20:26:38.000 013 33307.58 314.16 2359.92 26.59 2011-01-13 20:26:39.000 013 33307.59 314.16 2359.99 26.59 2011-01-13 20:26:40.000 013 33307.45 314.17 2359.93 26.59 2011-01-13 20:26:41.000 013 33307.60 314.15 2359.96 26.59 2011-01-13 20:26:42.000 013 33307.54 314.20 2359.92 26.60 2011-01-13 20:26:43.000 013 33307.47 314.21 2359.92 26.60 2011-01-13 20:26:44.000 013 33307.44 314.21 2359.87 26.60 2011-01-13 20:26:45.000 013 33307.47 314.16 2359.87 26.60 2011-01-13 20:26:46.000 013 33307.39 314.20 2359.81 26.60 2011-01-13 20:26:47.000 013 33307.44 314.18 2359.74 26.60 2011-01-13 20:26:48.000 013 33307.33 314.27 2359.81 26.60 2011-01-13 20:26:49.000 013 33307.38 314.25 2359.79 26.60 2011-01-13 20:26:50.000 013 33307.28 314.27 2359.78 26.60 2011-01-13 20:26:51.000 013 33307.14 314.30 2359.87 26.60 2011-01-13 20:26:52.000 013 33307.17 314.31 2359.80 26.59 2011-01-13 20:26:53.000 013 33307.06 314.29 2359.79 26.59 2011-01-13 20:26:54.000 013 33306.97 314.32 2359.83 26.59 2011-01-13 20:26:55.000 013 33307.07 314.33 2359.89 26.60 2011-01-13 20:26:56.000 013 33307.05 314.36 2359.94 26.60 2011-01-13 20:26:57.000 013 33306.91 314.38 2359.86 26.60 2011-01-13 20:26:58.000 013 33306.93 314.34 2359.81 26.60 2011-01-13 20:26:59.000 013 33306.88 314.35 2359.81 26.60 2011-01-13 20:27:00.000 013 33306.85 314.43 2359.90 26.60 2011-01-13 20:27:01.000 013 33306.92 314.42 2359.89 26.60 2011-01-13 20:27:02.000 013 33306.88 314.40 2359.95 26.60 2011-01-13 20:27:03.000 013 33306.94 314.41 2359.85 26.60 2011-01-13 20:27:04.000 013 33306.85 314.41 2359.96 26.60 2011-01-13 20:27:05.000 013 33306.83 314.41 2359.93 26.60 2011-01-13 20:27:06.000 013 33306.86 314.39 2360.01 26.60 2011-01-13 20:27:07.000 013 33306.83 314.42 2359.93 26.60 2011-01-13 20:27:08.000 013 33306.85 314.46 2359.93 26.60 2011-01-13 20:27:09.000 013 33306.87 314.42 2360.06 26.60 2011-01-13 20:27:10.000 013 33306.86 314.39 2359.99 26.59 2011-01-13 20:27:11.000 013 33306.87 314.36 2360.01 26.60 2011-01-13 20:27:12.000 013 33306.92 314.37 2359.89 26.59 2011-01-13 20:27:13.000 013 33306.95 314.44 2360.01 26.60 2011-01-13 20:27:14.000 013 33306.87 314.38 2359.95 26.60 2011-01-13 20:27:15.000 013 33306.93 314.42 2359.97 26.60 2011-01-13 20:27:16.000 013 33306.85 314.38 2359.95 26.60 2011-01-13 20:27:17.000 013 33306.96 314.38 2359.95 26.60 2011-01-13 20:27:18.000 013 33306.97 314.39 2360.01 26.59 2011-01-13 20:27:19.000 013 33307.13 314.39 2360.03 26.60 2011-01-13 20:27:20.000 013 33307.04 314.37 2359.97 26.60 2011-01-13 20:27:21.000 013 33307.07 314.43 2359.94 26.60 2011-01-13 20:27:22.000 013 33307.17 314.38 2359.95 26.60 2011-01-13 20:27:23.000 013 33307.07 314.36 2359.93 26.60 2011-01-13 20:27:24.000 013 33307.11 314.37 2359.96 26.60 2011-01-13 20:27:25.000 013 33307.13 314.39 2359.90 26.60 2011-01-13 20:27:26.000 013 33307.04 314.41 2359.92 26.60 2011-01-13 20:27:27.000 013 33306.97 314.42 2359.95 26.60 2011-01-13 20:27:28.000 013 33306.95 314.40 2360.00 26.60 2011-01-13 20:27:29.000 013 33306.93 314.39 2359.95 26.60 2011-01-13 20:27:30.000 013 33306.93 314.42 2360.00 26.60 2011-01-13 20:27:31.000 013 33306.88 314.45 2359.96 26.60 2011-01-13 20:27:32.000 013 33306.90 314.48 2359.89 26.60 2011-01-13 20:27:33.000 013 33306.82 314.46 2359.93 26.60 2011-01-13 20:27:34.000 013 33306.89 314.45 2359.87 26.60 2011-01-13 20:27:35.000 013 33306.86 314.46 2359.90 26.60 2011-01-13 20:27:36.000 013 33306.76 314.44 2359.95 26.60 2011-01-13 20:27:37.000 013 33306.76 314.46 2359.92 26.60 2011-01-13 20:27:38.000 013 33306.67 314.51 2359.87 26.60 2011-01-13 20:27:39.000 013 33306.76 314.54 2359.91 26.60 2011-01-13 20:27:40.000 013 33306.79 314.49 2360.01 26.60 2011-01-13 20:27:41.000 013 33306.73 314.43 2359.97 26.60 2011-01-13 20:27:42.000 013 33306.71 314.51 2359.87 26.60 2011-01-13 20:27:43.000 013 33306.74 314.49 2360.03 26.60 2011-01-13 20:27:44.000 013 33306.68 314.51 2359.96 26.60 2011-01-13 20:27:45.000 013 33306.81 314.53 2360.01 26.60 2011-01-13 20:27:46.000 013 33306.70 314.52 2359.94 26.60 2011-01-13 20:27:47.000 013 33306.63 314.47 2359.90 26.60 2011-01-13 20:27:48.000 013 33306.75 314.51 2360.01 26.60 2011-01-13 20:27:49.000 013 33306.56 314.51 2359.99 26.60 2011-01-13 20:27:50.000 013 33306.64 314.51 2360.03 26.60 2011-01-13 20:27:51.000 013 33306.62 314.50 2359.98 26.60 2011-01-13 20:27:52.000 013 33306.70 314.50 2359.87 26.60 2011-01-13 20:27:53.000 013 33306.61 314.49 2359.91 26.60 2011-01-13 20:27:54.000 013 33306.68 314.49 2360.08 26.60 2011-01-13 20:27:55.000 013 33306.62 314.43 2359.96 26.60 2011-01-13 20:27:56.000 013 33306.67 314.52 2359.94 26.60 2011-01-13 20:27:57.000 013 33306.85 314.50 2360.03 26.60 2011-01-13 20:27:58.000 013 33306.75 314.50 2360.02 26.60 2011-01-13 20:27:59.000 013 33306.73 314.49 2359.92 26.60 2011-01-13 20:28:00.000 013 33306.73 314.46 2359.93 26.60 2011-01-13 20:28:01.000 013 33306.82 314.42 2359.95 26.60 2011-01-13 20:28:02.000 013 33306.87 314.44 2359.93 26.60 2011-01-13 20:28:03.000 013 33306.88 314.45 2359.93 26.60 2011-01-13 20:28:04.000 013 33306.76 314.46 2359.99 26.60 2011-01-13 20:28:05.000 013 33306.80 314.44 2359.90 26.60 2011-01-13 20:28:06.000 013 33306.71 314.45 2359.99 26.60 2011-01-13 20:28:07.000 013 33306.71 314.46 2359.96 26.60 2011-01-13 20:28:08.000 013 33306.74 314.45 2359.95 26.60 2011-01-13 20:28:09.000 013 33306.67 314.43 2359.98 26.60 2011-01-13 20:28:10.000 013 33306.69 314.42 2359.88 26.60 2011-01-13 20:28:11.000 013 33306.81 314.43 2359.90 26.60 2011-01-13 20:28:12.000 013 33306.68 314.44 2359.98 26.60 2011-01-13 20:28:13.000 013 33306.68 314.44 2360.01 26.60 2011-01-13 20:28:14.000 013 33306.71 314.44 2359.87 26.60 2011-01-13 20:28:15.000 013 33306.65 314.46 2359.92 26.60 2011-01-13 20:28:16.000 013 33306.61 314.44 2359.89 26.60 2011-01-13 20:28:17.000 013 33306.64 314.42 2359.84 26.60 2011-01-13 20:28:18.000 013 33306.60 314.45 2359.83 26.60 2011-01-13 20:28:19.000 013 33306.64 314.49 2359.89 26.60 2011-01-13 20:28:20.000 013 33306.70 314.47 2359.93 26.60 2011-01-13 20:28:21.000 013 33306.54 314.48 2359.92 26.60 2011-01-13 20:28:22.000 013 33306.61 314.51 2359.85 26.60 2011-01-13 20:28:23.000 013 33306.51 314.50 2359.86 26.60 2011-01-13 20:28:24.000 013 33306.61 314.47 2359.87 26.60 2011-01-13 20:28:25.000 013 33306.55 314.48 2359.95 26.60 2011-01-13 20:28:26.000 013 33306.58 314.46 2359.85 26.60 2011-01-13 20:28:27.000 013 33306.58 314.50 2359.97 26.60 2011-01-13 20:28:28.000 013 33306.44 314.52 2359.90 26.60 2011-01-13 20:28:29.000 013 33306.55 314.53 2359.90 26.60 2011-01-13 20:28:30.000 013 33306.55 314.51 2359.95 26.60 2011-01-13 20:28:31.000 013 33306.53 314.54 2359.92 26.60 2011-01-13 20:28:32.000 013 33306.54 314.51 2359.87 26.60 2011-01-13 20:28:33.000 013 33306.46 314.51 2359.91 26.60 2011-01-13 20:28:34.000 013 33306.45 314.51 2359.97 26.60 2011-01-13 20:28:35.000 013 33306.51 314.50 2359.96 26.60 2011-01-13 20:28:36.000 013 33306.50 314.49 2359.94 26.60 2011-01-13 20:28:37.000 013 33306.43 314.52 2359.95 26.60 2011-01-13 20:28:38.000 013 33306.48 314.46 2360.02 26.60 2011-01-13 20:28:39.000 013 33306.49 314.45 2359.89 26.60 2011-01-13 20:28:40.000 013 33306.51 314.46 2359.94 26.60 2011-01-13 20:28:41.000 013 33306.45 314.46 2359.91 26.60 2011-01-13 20:28:42.000 013 33306.46 314.52 2359.89 26.60 2011-01-13 20:28:43.000 013 33306.49 314.49 2359.96 26.60 2011-01-13 20:28:44.000 013 33306.45 314.51 2359.89 26.60 2011-01-13 20:28:45.000 013 33306.45 314.54 2359.91 26.60 2011-01-13 20:28:46.000 013 33306.45 314.50 2359.89 26.60 2011-01-13 20:28:47.000 013 33306.46 314.47 2359.93 26.60 2011-01-13 20:28:48.000 013 33306.45 314.53 2359.90 26.60 2011-01-13 20:28:49.000 013 33306.39 314.51 2359.87 26.60 2011-01-13 20:28:50.000 013 33306.42 314.48 2359.87 26.60 2011-01-13 20:28:51.000 013 33306.45 314.50 2359.87 26.60 2011-01-13 20:28:52.000 013 33306.45 314.52 2359.93 26.60 2011-01-13 20:28:53.000 013 33306.46 314.52 2359.89 26.60 2011-01-13 20:28:54.000 013 33306.42 314.53 2359.90 26.60 2011-01-13 20:28:55.000 013 33306.46 314.51 2359.89 26.60 2011-01-13 20:28:56.000 013 33306.48 314.49 2359.88 26.60 2011-01-13 20:28:57.000 013 33306.49 314.51 2359.92 26.60 2011-01-13 20:28:58.000 013 33306.42 314.47 2359.89 26.60 2011-01-13 20:28:59.000 013 33306.48 314.47 2359.93 26.60 2011-01-13 20:29:00.000 013 33306.42 314.48 2359.94 26.60 2011-01-13 20:29:01.000 013 33306.40 314.42 2359.91 26.60 2011-01-13 20:29:02.000 013 33306.36 314.48 2359.84 26.60 2011-01-13 20:29:03.000 013 33306.40 314.50 2359.91 26.60 2011-01-13 20:29:04.000 013 33306.35 314.51 2359.85 26.60 2011-01-13 20:29:05.000 013 33306.40 314.49 2359.84 26.60 2011-01-13 20:29:06.000 013 33306.44 314.51 2359.95 26.60 2011-01-13 20:29:07.000 013 33306.41 314.50 2359.95 26.60 2011-01-13 20:29:08.000 013 33306.35 314.46 2359.87 26.60 2011-01-13 20:29:09.000 013 33306.43 314.50 2359.92 26.60 2011-01-13 20:29:10.000 013 33306.38 314.51 2359.85 26.60 2011-01-13 20:29:11.000 013 33306.38 314.49 2359.86 26.60 2011-01-13 20:29:12.000 013 33306.47 314.48 2359.89 26.60 2011-01-13 20:29:13.000 013 33306.38 314.52 2359.83 26.60 2011-01-13 20:29:14.000 013 33306.49 314.48 2359.84 26.60 2011-01-13 20:29:15.000 013 33306.32 314.52 2359.85 26.60 2011-01-13 20:29:16.000 013 33306.39 314.48 2359.84 26.60 2011-01-13 20:29:17.000 013 33306.34 314.50 2359.81 26.60 2011-01-13 20:29:18.000 013 33306.43 314.51 2359.77 26.60 2011-01-13 20:29:19.000 013 33306.46 314.53 2359.82 26.60 2011-01-13 20:29:20.000 013 33306.54 314.50 2359.85 26.60 2011-01-13 20:29:21.000 013 33306.35 314.51 2359.84 26.60 2011-01-13 20:29:22.000 013 33306.26 314.52 2359.87 26.60 2011-01-13 20:29:23.000 013 33306.29 314.51 2359.84 26.60 2011-01-13 20:29:24.000 013 33306.30 314.51 2359.80 26.60 2011-01-13 20:29:25.000 013 33306.40 314.56 2359.83 26.60 2011-01-13 20:29:26.000 013 33306.17 314.50 2359.89 26.60 2011-01-13 20:29:27.000 013 33306.35 314.52 2359.89 26.60 2011-01-13 20:29:28.000 013 33306.30 314.48 2359.80 26.60 2011-01-13 20:29:29.000 013 33306.20 314.48 2359.76 26.60 2011-01-13 20:29:30.000 013 33306.23 314.53 2359.86 26.60 2011-01-13 20:29:31.000 013 33306.23 314.53 2359.88 26.60 2011-01-13 20:29:32.000 013 33306.24 314.50 2359.84 26.60 2011-01-13 20:29:33.000 013 33306.19 314.52 2359.86 26.60 2011-01-13 20:29:34.000 013 33306.29 314.48 2359.91 26.60 2011-01-13 20:29:35.000 013 33306.24 314.49 2359.90 26.60 2011-01-13 20:29:36.000 013 33306.24 314.52 2359.83 26.60 2011-01-13 20:29:37.000 013 33306.23 314.52 2359.88 26.60 2011-01-13 20:29:38.000 013 33306.20 314.49 2359.92 26.60 2011-01-13 20:29:39.000 013 33306.25 314.48 2359.94 26.60 2011-01-13 20:29:40.000 013 33306.20 314.45 2359.82 26.60 2011-01-13 20:29:41.000 013 33306.14 314.48 2359.83 26.60 2011-01-13 20:29:42.000 013 33306.23 314.46 2359.87 26.60 2011-01-13 20:29:43.000 013 33306.27 314.47 2359.84 26.60 2011-01-13 20:29:44.000 013 33306.28 314.52 2359.92 26.60 2011-01-13 20:29:45.000 013 33306.38 314.53 2359.90 26.60 2011-01-13 20:29:46.000 013 33306.29 314.48 2359.91 26.60 2011-01-13 20:29:47.000 013 33306.33 314.49 2359.90 26.60 2011-01-13 20:29:48.000 013 33306.30 314.47 2359.81 26.60 2011-01-13 20:29:49.000 013 33306.29 314.46 2359.79 26.60 2011-01-13 20:29:50.000 013 33306.29 314.44 2359.86 26.60 2011-01-13 20:29:51.000 013 33306.35 314.53 2359.87 26.60 2011-01-13 20:29:52.000 013 33306.35 314.46 2359.84 26.60 2011-01-13 20:29:53.000 013 33306.40 314.49 2359.89 26.60 2011-01-13 20:29:54.000 013 33306.36 314.47 2359.76 26.60 2011-01-13 20:29:55.000 013 33306.39 314.49 2359.73 26.60 2011-01-13 20:29:56.000 013 33306.34 314.48 2359.74 26.60 2011-01-13 20:29:57.000 013 33306.31 314.44 2359.66 26.60 2011-01-13 20:29:58.000 013 33306.40 314.47 2359.74 26.60 2011-01-13 20:29:59.000 013 33306.38 314.45 2359.74 26.60 2011-01-13 20:30:00.000 013 33306.33 314.43 2359.74 26.60 2011-01-13 20:30:01.000 013 33306.39 314.48 2359.75 26.60 2011-01-13 20:30:02.000 013 33306.38 314.42 2359.76 26.60 2011-01-13 20:30:03.000 013 33306.30 314.48 2359.88 26.60 2011-01-13 20:30:04.000 013 33306.22 314.48 2359.81 26.60 2011-01-13 20:30:05.000 013 33306.37 314.46 2359.77 26.60 2011-01-13 20:30:06.000 013 33306.35 314.54 2359.72 26.60 2011-01-13 20:30:07.000 013 33306.36 314.47 2359.76 26.60 2011-01-13 20:30:08.000 013 33306.27 314.49 2359.83 26.60 2011-01-13 20:30:09.000 013 33306.37 314.47 2359.73 26.60 2011-01-13 20:30:10.000 013 33306.31 314.50 2359.74 26.60 2011-01-13 20:30:11.000 013 33306.30 314.49 2359.75 26.60 2011-01-13 20:30:12.000 013 33306.30 314.46 2359.79 26.60 2011-01-13 20:30:13.000 013 33306.29 314.50 2359.73 26.60 2011-01-13 20:30:14.000 013 33306.37 314.49 2359.77 26.60 2011-01-13 20:30:15.000 013 33306.27 314.49 2359.79 26.60 2011-01-13 20:30:16.000 013 33306.35 314.51 2359.75 26.60 2011-01-13 20:30:17.000 013 33306.29 314.50 2359.76 26.60 2011-01-13 20:30:18.000 013 33306.36 314.48 2359.82 26.60 2011-01-13 20:30:19.000 013 33306.30 314.46 2359.78 26.60 2011-01-13 20:30:20.000 013 33306.24 314.50 2359.76 26.60 2011-01-13 20:30:21.000 013 33306.23 314.47 2359.82 26.60 2011-01-13 20:30:22.000 013 33306.32 314.44 2359.76 26.60 2011-01-13 20:30:23.000 013 33306.30 314.48 2359.80 26.60 2011-01-13 20:30:24.000 013 33306.19 314.50 2359.77 26.60 2011-01-13 20:30:25.000 013 33306.39 314.46 2359.75 26.60 2011-01-13 20:30:26.000 013 33306.35 314.46 2359.67 26.60 2011-01-13 20:30:27.000 013 33306.39 314.44 2359.78 26.60 2011-01-13 20:30:28.000 013 33306.29 314.48 2359.84 26.60 2011-01-13 20:30:29.000 013 33306.29 314.47 2359.79 26.60 2011-01-13 20:30:30.000 013 33306.32 314.41 2359.74 26.60 2011-01-13 20:30:31.000 013 33306.38 314.47 2359.84 26.60 2011-01-13 20:30:32.000 013 33306.47 314.44 2359.77 26.60 2011-01-13 20:30:33.000 013 33306.31 314.44 2359.80 26.60 2011-01-13 20:30:34.000 013 33306.31 314.44 2359.76 26.60 2011-01-13 20:30:35.000 013 33306.37 314.42 2359.72 26.60 2011-01-13 20:30:36.000 013 33306.30 314.48 2359.74 26.60 2011-01-13 20:30:37.000 013 33306.35 314.45 2359.77 26.60 2011-01-13 20:30:38.000 013 33306.30 314.46 2359.75 26.60 2011-01-13 20:30:39.000 013 33306.39 314.47 2359.66 26.60 2011-01-13 20:30:40.000 013 33306.38 314.48 2359.69 26.60 2011-01-13 20:30:41.000 013 33306.33 314.48 2359.75 26.60 2011-01-13 20:30:42.000 013 33306.30 314.47 2359.77 26.60 2011-01-13 20:30:43.000 013 33306.38 314.45 2359.70 26.60 2011-01-13 20:30:44.000 013 33306.25 314.46 2359.65 26.60 2011-01-13 20:30:45.000 013 33306.43 314.46 2359.64 26.60 2011-01-13 20:30:46.000 013 33306.25 314.47 2359.69 26.60 2011-01-13 20:30:47.000 013 33306.31 314.48 2359.75 26.60 2011-01-13 20:30:48.000 013 33306.36 314.50 2359.71 26.60 2011-01-13 20:30:49.000 013 33306.28 314.45 2359.74 26.60 2011-01-13 20:30:50.000 013 33306.29 314.46 2359.73 26.60 2011-01-13 20:30:51.000 013 33306.33 314.47 2359.67 26.60 2011-01-13 20:30:52.000 013 33306.21 314.51 2359.66 26.60 2011-01-13 20:30:53.000 013 33306.23 314.51 2359.77 26.60 2011-01-13 20:30:54.000 013 33306.24 314.50 2359.69 26.60 2011-01-13 20:30:55.000 013 33306.21 314.45 2359.75 26.60 2011-01-13 20:30:56.000 013 33306.17 314.48 2359.69 26.60 2011-01-13 20:30:57.000 013 33306.15 314.48 2359.70 26.60 2011-01-13 20:30:58.000 013 33306.20 314.49 2359.64 26.60 2011-01-13 20:30:59.000 013 33306.17 314.48 2359.74 26.60 2011-01-13 20:31:00.000 013 33306.12 314.48 2359.72 26.60 2011-01-13 20:31:01.000 013 33306.14 314.49 2359.75 26.60 2011-01-13 20:31:02.000 013 33306.14 314.53 2359.72 26.60 2011-01-13 20:31:03.000 013 33306.06 314.48 2359.74 26.60 2011-01-13 20:31:04.000 013 33306.17 314.49 2359.76 26.60 2011-01-13 20:31:05.000 013 33306.10 314.48 2359.76 26.60 2011-01-13 20:31:06.000 013 33306.10 314.53 2359.77 26.60 2011-01-13 20:31:07.000 013 33306.18 314.51 2359.72 26.60 2011-01-13 20:31:08.000 013 33306.18 314.55 2359.87 26.60 2011-01-13 20:31:09.000 013 33306.26 314.49 2359.66 26.60 2011-01-13 20:31:10.000 013 33306.15 314.51 2359.77 26.60 2011-01-13 20:31:11.000 013 33306.12 314.49 2359.71 26.60 2011-01-13 20:31:12.000 013 33306.17 314.51 2359.81 26.60 2011-01-13 20:31:13.000 013 33306.24 314.48 2359.76 26.60 2011-01-13 20:31:14.000 013 33306.17 314.49 2359.80 26.60 2011-01-13 20:31:15.000 013 33306.32 314.47 2359.78 26.60 2011-01-13 20:31:16.000 013 33306.32 314.47 2359.78 26.60 2011-01-13 20:31:17.000 013 33306.30 314.49 2359.77 26.60 2011-01-13 20:31:18.000 013 33306.21 314.50 2359.80 26.60 2011-01-13 20:31:19.000 013 33306.26 314.46 2359.64 26.60 2011-01-13 20:31:20.000 013 33306.23 314.46 2359.72 26.60 2011-01-13 20:31:21.000 013 33306.30 314.43 2359.70 26.60 2011-01-13 20:31:22.000 013 33306.29 314.45 2359.72 26.60 2011-01-13 20:31:23.000 013 33306.23 314.46 2359.76 26.60 2011-01-13 20:31:24.000 013 33306.30 314.46 2359.78 26.60 2011-01-13 20:31:25.000 013 33306.32 314.49 2359.73 26.60 2011-01-13 20:31:26.000 013 33306.23 314.47 2359.69 26.60 2011-01-13 20:31:27.000 013 33306.36 314.46 2359.68 26.60 2011-01-13 20:31:28.000 013 33306.36 314.47 2359.75 26.60 2011-01-13 20:31:29.000 013 33306.30 314.49 2359.70 26.60 2011-01-13 20:31:30.000 013 33306.30 314.49 2359.72 26.60 2011-01-13 20:31:31.000 013 33306.32 314.49 2359.70 26.60 2011-01-13 20:31:32.000 013 33306.36 314.46 2359.74 26.60 2011-01-13 20:31:33.000 013 33306.32 314.48 2359.77 26.60 2011-01-13 20:31:34.000 013 33306.34 314.53 2359.78 26.60 2011-01-13 20:31:35.000 013 33306.25 314.50 2359.76 26.60 2011-01-13 20:31:36.000 013 33306.21 314.55 2359.74 26.60 2011-01-13 20:31:37.000 013 33306.21 314.54 2359.67 26.60 2011-01-13 20:31:38.000 013 33306.15 314.55 2359.70 26.60 2011-01-13 20:31:39.000 013 33306.11 314.55 2359.75 26.60 2011-01-13 20:31:40.000 013 33306.12 314.57 2359.69 26.60 2011-01-13 20:31:41.000 013 33306.14 314.52 2359.65 26.60 2011-01-13 20:31:42.000 013 33306.07 314.56 2359.58 26.60 2011-01-13 20:31:43.000 013 33305.99 314.56 2359.70 26.60 2011-01-13 20:31:44.000 013 33305.99 314.55 2359.77 26.60 2011-01-13 20:31:45.000 013 33305.90 314.55 2359.70 26.60 2011-01-13 20:31:46.000 013 33305.96 314.55 2359.77 26.60 2011-01-13 20:31:47.000 013 33305.94 314.53 2359.73 26.60 2011-01-13 20:31:48.000 013 33305.90 314.53 2359.72 26.60 2011-01-13 20:31:49.000 013 33305.89 314.60 2359.80 26.60 2011-01-13 20:31:50.000 013 33305.87 314.58 2359.81 26.60 2011-01-13 20:31:51.000 013 33305.88 314.56 2359.74 26.60 2011-01-13 20:31:52.000 013 33305.80 314.53 2359.82 26.60 2011-01-13 20:31:53.000 013 33305.88 314.55 2359.83 26.60 2011-01-13 20:31:54.000 013 33305.91 314.55 2359.81 26.60 2011-01-13 20:31:55.000 013 33305.91 314.56 2359.74 26.60 2011-01-13 20:31:56.000 013 33305.93 314.53 2359.70 26.60 2011-01-13 20:31:57.000 013 33306.05 314.53 2359.87 26.60 2011-01-13 20:31:58.000 013 33305.92 314.49 2359.91 26.60 2011-01-13 20:31:59.000 013 33305.93 314.50 2359.90 26.60 2011-01-13 20:32:00.000 013 33305.95 314.48 2359.84 26.60 2011-01-13 20:32:01.000 013 33305.92 314.54 2359.79 26.60 2011-01-13 20:32:02.000 013 33305.96 314.51 2359.71 26.60 2011-01-13 20:32:03.000 013 33306.00 314.46 2359.84 26.60 2011-01-13 20:32:04.000 013 33306.04 314.51 2359.83 26.60 2011-01-13 20:32:05.000 013 33305.90 314.45 2359.83 26.60 2011-01-13 20:32:06.000 013 33306.07 314.46 2359.84 26.60 2011-01-13 20:32:07.000 013 33306.01 314.46 2359.80 26.60 2011-01-13 20:32:08.000 013 33305.90 314.48 2359.74 26.60 2011-01-13 20:32:09.000 013 33306.10 314.49 2359.74 26.60 2011-01-13 20:32:10.000 013 33306.10 314.50 2359.78 26.60 2011-01-13 20:32:11.000 013 33306.04 314.48 2359.83 26.60 2011-01-13 20:32:12.000 013 33306.12 314.47 2359.79 26.60 2011-01-13 20:32:13.000 013 33306.08 314.43 2359.77 26.60 2011-01-13 20:32:14.000 013 33306.14 314.45 2359.79 26.60 2011-01-13 20:32:15.000 013 33306.05 314.46 2359.72 26.60 2011-01-13 20:32:16.000 013 33306.15 314.46 2359.71 26.60 2011-01-13 20:32:17.000 013 33306.13 314.46 2359.70 26.60 2011-01-13 20:32:18.000 013 33306.14 314.48 2359.66 26.60 2011-01-13 20:32:19.000 013 33306.14 314.46 2359.74 26.60 2011-01-13 20:32:20.000 013 33306.08 314.49 2359.80 26.60 2011-01-13 20:32:21.000 013 33306.23 314.47 2359.71 26.60 2011-01-13 20:32:22.000 013 33306.21 314.46 2359.76 26.60 2011-01-13 20:32:23.000 013 33306.10 314.46 2359.71 26.60 2011-01-13 20:32:24.000 013 33306.14 314.44 2359.66 26.60 2011-01-13 20:32:25.000 013 33306.07 314.48 2359.74 26.60 2011-01-13 20:32:26.000 013 33305.97 314.48 2359.70 26.60 2011-01-13 20:32:27.000 013 33305.93 314.51 2359.72 26.60 2011-01-13 20:32:28.000 013 33306.05 314.50 2359.71 26.60 2011-01-13 20:32:29.000 013 33306.04 314.48 2359.80 26.60 2011-01-13 20:32:30.000 013 33306.02 314.55 2359.67 26.60 2011-01-13 20:32:31.000 013 33306.02 314.57 2359.72 26.60 2011-01-13 20:32:32.000 013 33306.01 314.55 2359.65 26.60 2011-01-13 20:32:33.000 013 33306.10 314.52 2359.72 26.60 2011-01-13 20:32:34.000 013 33306.01 314.51 2359.72 26.60 2011-01-13 20:32:35.000 013 33306.07 314.52 2359.71 26.60 2011-01-13 20:32:36.000 013 33306.09 314.57 2359.70 26.60 2011-01-13 20:32:37.000 013 33306.04 314.55 2359.66 26.60 2011-01-13 20:32:38.000 013 33306.01 314.61 2359.73 26.60 2011-01-13 20:32:39.000 013 33305.98 314.57 2359.76 26.60 2011-01-13 20:32:40.000 013 33305.98 314.58 2359.67 26.61 2011-01-13 20:32:41.000 013 33305.99 314.59 2359.67 26.61 2011-01-13 20:32:42.000 013 33305.99 314.59 2359.78 26.60 2011-01-13 20:32:43.000 013 33306.05 314.58 2359.76 26.60 2011-01-13 20:32:44.000 013 33305.99 314.55 2359.72 26.61 2011-01-13 20:32:45.000 013 33306.00 314.58 2359.76 26.61 2011-01-13 20:32:46.000 013 33306.13 314.61 2359.71 26.60 2011-01-13 20:32:47.000 013 33306.11 314.62 2359.72 26.61 2011-01-13 20:32:48.000 013 33306.08 314.50 2359.70 26.60 2011-01-13 20:32:49.000 013 33305.98 314.55 2359.76 26.60 2011-01-13 20:32:50.000 013 33306.04 314.58 2359.67 26.60 2011-01-13 20:32:51.000 013 33306.08 314.57 2359.71 26.60 2011-01-13 20:32:52.000 013 33306.10 314.59 2359.66 26.61 2011-01-13 20:32:53.000 013 33306.03 314.57 2359.76 26.61 2011-01-13 20:32:54.000 013 33306.13 314.57 2359.81 26.60 2011-01-13 20:32:55.000 013 33306.15 314.59 2359.71 26.61 2011-01-13 20:32:56.000 013 33306.06 314.56 2359.74 26.61 2011-01-13 20:32:57.000 013 33306.12 314.53 2359.65 26.61 2011-01-13 20:32:58.000 013 33306.10 314.52 2359.68 26.60 2011-01-13 20:32:59.000 013 33306.12 314.52 2359.66 26.60 2011-01-13 20:33:00.000 013 33306.06 314.58 2359.77 26.60 2011-01-13 20:33:01.000 013 33306.11 314.53 2359.73 26.60 2011-01-13 20:33:02.000 013 33306.13 314.55 2359.67 26.60 2011-01-13 20:33:03.000 013 33306.11 314.56 2359.70 26.60 2011-01-13 20:33:04.000 013 33305.99 314.57 2359.65 26.60 2011-01-13 20:33:05.000 013 33306.11 314.57 2359.64 26.60 2011-01-13 20:33:06.000 013 33306.12 314.56 2359.71 26.60 2011-01-13 20:33:07.000 013 33306.03 314.57 2359.65 26.60 2011-01-13 20:33:08.000 013 33306.02 314.58 2359.67 26.60 2011-01-13 20:33:09.000 013 33306.04 314.55 2359.67 26.60 2011-01-13 20:33:10.000 013 33306.04 314.55 2359.65 26.60 2011-01-13 20:33:11.000 013 33305.93 314.51 2359.72 26.60 2011-01-13 20:33:12.000 013 33305.99 314.60 2359.66 26.61 2011-01-13 20:33:13.000 013 33306.01 314.56 2359.69 26.61 2011-01-13 20:33:14.000 013 33305.96 314.54 2359.70 26.61 2011-01-13 20:33:15.000 013 33305.98 314.57 2359.64 26.61 2011-01-13 20:33:16.000 013 33305.89 314.53 2359.78 26.61 2011-01-13 20:33:17.000 013 33305.93 314.51 2359.72 26.61 2011-01-13 20:33:18.000 013 33305.92 314.55 2359.76 26.61 2011-01-13 20:33:19.000 013 33305.91 314.55 2359.71 26.61 2011-01-13 20:33:20.000 013 33305.89 314.55 2359.67 26.61 2011-01-13 20:33:21.000 013 33305.86 314.55 2359.80 26.60 2011-01-13 20:33:22.000 013 33305.95 314.58 2359.67 26.61 2011-01-13 20:33:23.000 013 33305.86 314.53 2359.62 26.60 2011-01-13 20:33:24.000 013 33305.85 314.57 2359.68 26.60 2011-01-13 20:33:25.000 013 33305.82 314.57 2359.74 26.60 2011-01-13 20:33:26.000 013 33305.85 314.56 2359.80 26.60 2011-01-13 20:33:27.000 013 33305.74 314.56 2359.74 26.60 2011-01-13 20:33:28.000 013 33305.90 314.53 2359.66 26.60 2011-01-13 20:33:29.000 013 33305.80 314.54 2359.66 26.61 2011-01-13 20:33:30.000 013 33305.86 314.61 2359.83 26.61 2011-01-13 20:33:31.000 013 33305.89 314.51 2359.74 26.61 2011-01-13 20:33:32.000 013 33305.80 314.54 2359.76 26.61 2011-01-13 20:33:33.000 013 33305.89 314.52 2359.76 26.61 2011-01-13 20:33:34.000 013 33305.79 314.51 2359.70 26.61 2011-01-13 20:33:35.000 013 33305.73 314.50 2359.73 26.61 2011-01-13 20:33:36.000 013 33305.86 314.56 2359.69 26.60 2011-01-13 20:33:37.000 013 33305.79 314.53 2359.81 26.61 2011-01-13 20:33:38.000 013 33305.86 314.55 2359.74 26.61 2011-01-13 20:33:39.000 013 33305.77 314.52 2359.76 26.61 2011-01-13 20:33:40.000 013 33305.90 314.52 2359.74 26.61 2011-01-13 20:33:41.000 013 33305.89 314.48 2359.74 26.61 2011-01-13 20:33:42.000 013 33305.92 314.51 2359.81 26.61 2011-01-13 20:33:43.000 013 33305.96 314.53 2359.78 26.61 2011-01-13 20:33:44.000 013 33306.01 314.51 2359.72 26.61 2011-01-13 20:33:45.000 013 33305.97 314.47 2359.83 26.61 2011-01-13 20:33:46.000 013 33306.01 314.51 2359.75 26.61 2011-01-13 20:33:47.000 013 33305.98 314.50 2359.70 26.61 2011-01-13 20:33:48.000 013 33305.98 314.49 2359.86 26.61 2011-01-13 20:33:49.000 013 33306.05 314.48 2359.70 26.61 2011-01-13 20:33:50.000 013 33305.96 314.51 2359.74 26.61 2011-01-13 20:33:51.000 013 33306.04 314.50 2359.69 26.61 2011-01-13 20:33:52.000 013 33306.09 314.48 2359.73 26.61 2011-01-13 20:33:53.000 013 33305.99 314.50 2359.70 26.61 2011-01-13 20:33:54.000 013 33306.03 314.51 2359.68 26.61 2011-01-13 20:33:55.000 013 33306.03 314.50 2359.64 26.61 2011-01-13 20:33:56.000 013 33306.01 314.46 2359.72 26.61 2011-01-13 20:33:57.000 013 33306.04 314.51 2359.65 26.61 2011-01-13 20:33:58.000 013 33305.92 314.48 2359.71 26.61 2011-01-13 20:33:59.000 013 33305.96 314.46 2359.65 26.61 2011-01-13 20:34:00.000 013 33306.07 314.51 2359.71 26.61 2011-01-13 20:34:01.000 013 33306.06 314.55 2359.72 26.61 2011-01-13 20:34:02.000 013 33306.04 314.55 2359.70 26.61 2011-01-13 20:34:03.000 013 33306.01 314.57 2359.58 26.61 2011-01-13 20:34:04.000 013 33306.03 314.54 2359.65 26.61 2011-01-13 20:34:05.000 013 33306.02 314.55 2359.68 26.61 2011-01-13 20:34:06.000 013 33306.02 314.57 2359.68 26.61 2011-01-13 20:34:07.000 013 33305.98 314.62 2359.77 26.61 2011-01-13 20:34:08.000 013 33305.99 314.62 2359.69 26.61 2011-01-13 20:34:09.000 013 33305.99 314.57 2359.71 26.61 2011-01-13 20:34:10.000 013 33306.07 314.59 2359.62 26.61 2011-01-13 20:34:11.000 013 33305.94 314.60 2359.68 26.61 2011-01-13 20:34:12.000 013 33306.00 314.58 2359.70 26.61 2011-01-13 20:34:13.000 013 33306.07 314.62 2359.71 26.61 2011-01-13 20:34:14.000 013 33306.08 314.62 2359.72 26.61 2011-01-13 20:34:15.000 013 33306.08 314.64 2359.68 26.61 2011-01-13 20:34:16.000 013 33306.09 314.55 2359.74 26.61 2011-01-13 20:34:17.000 013 33306.05 314.55 2359.71 26.61 2011-01-13 20:34:18.000 013 33306.11 314.61 2359.76 26.61 2011-01-13 20:34:19.000 013 33306.07 314.55 2359.78 26.61 2011-01-13 20:34:20.000 013 33305.99 314.59 2359.67 26.61 2011-01-13 20:34:21.000 013 33306.20 314.59 2359.71 26.61 2011-01-13 20:34:22.000 013 33306.16 314.61 2359.77 26.61 2011-01-13 20:34:23.000 013 33306.26 314.63 2359.78 26.61 2011-01-13 20:34:24.000 013 33306.17 314.56 2359.75 26.61 2011-01-13 20:34:25.000 013 33306.16 314.59 2359.73 26.61 2011-01-13 20:34:26.000 013 33306.13 314.61 2359.78 26.61 2011-01-13 20:34:27.000 013 33306.21 314.59 2359.66 26.61 2011-01-13 20:34:28.000 013 33306.25 314.60 2359.70 26.61 2011-01-13 20:34:29.000 013 33306.30 314.60 2359.70 26.61 2011-01-13 20:34:30.000 013 33306.21 314.57 2359.68 26.61 2011-01-13 20:34:31.000 013 33306.26 314.59 2359.74 26.61 2011-01-13 20:34:32.000 013 33306.32 314.61 2359.64 26.61 2011-01-13 20:34:33.000 013 33306.19 314.60 2359.64 26.61 2011-01-13 20:34:34.000 013 33306.19 314.61 2359.68 26.61 2011-01-13 20:34:35.000 013 33306.19 314.59 2359.59 26.61 2011-01-13 20:34:36.000 013 33306.23 314.60 2359.69 26.61 2011-01-13 20:34:37.000 013 33306.14 314.59 2359.68 26.61 2011-01-13 20:34:38.000 013 33306.05 314.59 2359.62 26.61 2011-01-13 20:34:39.000 013 33306.12 314.60 2359.73 26.61 2011-01-13 20:34:40.000 013 33306.04 314.63 2359.71 26.61 2011-01-13 20:34:41.000 013 33305.98 314.60 2359.64 26.61 2011-01-13 20:34:42.000 013 33306.05 314.63 2359.66 26.61 2011-01-13 20:34:43.000 013 33305.92 314.60 2359.63 26.61 2011-01-13 20:34:44.000 013 33305.90 314.62 2359.70 26.61 2011-01-13 20:34:45.000 013 33305.90 314.62 2359.70 26.61 2011-01-13 20:34:46.000 013 33305.96 314.65 2359.72 26.61 2011-01-13 20:34:47.000 013 33305.82 314.66 2359.70 26.61 2011-01-13 20:34:48.000 013 33305.81 314.62 2359.77 26.61 2011-01-13 20:34:49.000 013 33305.83 314.59 2359.74 26.61 2011-01-13 20:34:50.000 013 33305.72 314.63 2359.71 26.61 2011-01-13 20:34:51.000 013 33305.71 314.61 2359.72 26.61 2011-01-13 20:34:52.000 013 33305.79 314.67 2359.74 26.61 2011-01-13 20:34:53.000 013 33305.68 314.62 2359.66 26.61 2011-01-13 20:34:54.000 013 33305.76 314.62 2359.83 26.61 2011-01-13 20:34:55.000 013 33305.68 314.63 2359.77 26.61 2011-01-13 20:34:56.000 013 33305.70 314.63 2359.66 26.61 2011-01-13 20:34:57.000 013 33305.66 314.65 2359.85 26.61 2011-01-13 20:34:58.000 013 33305.70 314.62 2359.71 26.61 2011-01-13 20:34:59.000 013 33305.73 314.59 2359.82 26.61 2011-01-13 20:35:00.000 013 33305.73 314.59 2359.77 26.61 2011-01-13 20:35:01.000 013 33305.69 314.62 2359.75 26.61 2011-01-13 20:35:02.000 013 33305.66 314.57 2359.84 26.61 2011-01-13 20:35:03.000 013 33305.80 314.61 2359.80 26.61 2011-01-13 20:35:04.000 013 33305.70 314.54 2359.84 26.61 2011-01-13 20:35:05.000 013 33305.76 314.54 2359.74 26.61 2011-01-13 20:35:06.000 013 33305.80 314.60 2359.70 26.61 2011-01-13 20:35:07.000 013 33305.74 314.57 2359.73 26.61 2011-01-13 20:35:08.000 013 33305.77 314.53 2359.78 26.61 2011-01-13 20:35:09.000 013 33305.82 314.58 2359.75 26.61 2011-01-13 20:35:10.000 013 33305.79 314.58 2359.78 26.61 2011-01-13 20:35:11.000 013 33305.71 314.51 2359.65 26.61 2011-01-13 20:35:12.000 013 33305.67 314.51 2359.79 26.61 2011-01-13 20:35:13.000 013 33305.75 314.61 2359.78 26.61 2011-01-13 20:35:14.000 013 33305.63 314.60 2359.69 26.61 2011-01-13 20:35:15.000 013 33305.60 314.58 2359.70 26.61 2011-01-13 20:35:16.000 013 33305.71 314.62 2359.80 26.61 2011-01-13 20:35:17.000 013 33305.59 314.62 2359.80 26.61 2011-01-13 20:35:18.000 013 33305.68 314.64 2359.76 26.61 2011-01-13 20:35:19.000 013 33305.73 314.59 2359.81 26.61 2011-01-13 20:35:20.000 013 33305.62 314.59 2359.77 26.61 2011-01-13 20:35:21.000 013 33305.80 314.61 2359.82 26.61 2011-01-13 20:35:22.000 013 33305.64 314.61 2359.76 26.61 2011-01-13 20:35:23.000 013 33305.58 314.61 2359.77 26.61 2011-01-13 20:35:24.000 013 33305.66 314.62 2359.83 26.61 2011-01-13 20:35:25.000 013 33305.72 314.63 2359.84 26.61 2011-01-13 20:35:26.000 013 33305.69 314.62 2359.78 26.61 2011-01-13 20:35:27.000 013 33305.66 314.62 2359.80 26.61 2011-01-13 20:35:28.000 013 33305.67 314.65 2359.76 26.61 2011-01-13 20:35:29.000 013 33305.66 314.66 2359.76 26.61 2011-01-13 20:35:30.000 013 33305.65 314.64 2359.70 26.61 2011-01-13 20:35:31.000 013 33305.75 314.67 2359.84 26.61 2011-01-13 20:35:32.000 013 33305.78 314.65 2359.74 26.61 2011-01-13 20:35:33.000 013 33305.70 314.66 2359.76 26.61 2011-01-13 20:35:34.000 013 33305.71 314.62 2359.72 26.61 2011-01-13 20:35:35.000 013 33305.73 314.63 2359.77 26.61 2011-01-13 20:35:36.000 013 33305.83 314.66 2359.74 26.61 2011-01-13 20:35:37.000 013 33305.89 314.66 2359.78 26.61 2011-01-13 20:35:38.000 013 33305.89 314.66 2359.77 26.61 2011-01-13 20:35:39.000 013 33305.93 314.70 2359.80 26.61 2011-01-13 20:35:40.000 013 33305.89 314.69 2359.73 26.61 2011-01-13 20:35:41.000 013 33305.85 314.69 2359.78 26.61 2011-01-13 20:35:42.000 013 33306.01 314.65 2359.77 26.61 2011-01-13 20:35:43.000 013 33305.98 314.68 2359.77 26.61 2011-01-13 20:35:44.000 013 33305.86 314.68 2359.81 26.61 2011-01-13 20:35:45.000 013 33305.99 314.64 2359.74 26.61 2011-01-13 20:35:46.000 013 33305.93 314.64 2359.77 26.61 2011-01-13 20:35:47.000 013 33306.02 314.67 2359.70 26.61 2011-01-13 20:35:48.000 013 33305.97 314.70 2359.73 26.61 2011-01-13 20:35:49.000 013 33305.95 314.70 2359.73 26.61 2011-01-13 20:35:50.000 013 33305.86 314.71 2359.65 26.61 2011-01-13 20:35:51.000 013 33305.92 314.66 2359.70 26.61 2011-01-13 20:35:52.000 013 33305.83 314.69 2359.71 26.61 2011-01-13 20:35:53.000 013 33305.89 314.69 2359.77 26.61 2011-01-13 20:35:54.000 013 33305.92 314.73 2359.75 26.61 2011-01-13 20:35:55.000 013 33305.92 314.66 2359.72 26.61 2011-01-13 20:35:56.000 013 33305.84 314.67 2359.76 26.61 2011-01-13 20:35:57.000 013 33305.96 314.68 2359.68 26.61 2011-01-13 20:35:58.000 013 33305.77 314.65 2359.76 26.61 2011-01-13 20:35:59.000 013 33305.80 314.69 2359.74 26.61 2011-01-13 20:36:00.000 013 33305.84 314.65 2359.74 26.61 2011-01-13 20:36:01.000 013 33305.83 314.68 2359.71 26.61 2011-01-13 20:36:02.000 013 33305.85 314.69 2359.68 26.61 2011-01-13 20:36:03.000 013 33305.82 314.68 2359.76 26.61 2011-01-13 20:36:04.000 013 33305.75 314.69 2359.76 26.61 2011-01-13 20:36:05.000 013 33305.69 314.70 2359.78 26.61 2011-01-13 20:36:06.000 013 33305.64 314.69 2359.73 26.61 2011-01-13 20:36:07.000 013 33305.73 314.66 2359.76 26.61 2011-01-13 20:36:08.000 013 33305.58 314.70 2359.72 26.61 2011-01-13 20:36:09.000 013 33305.71 314.71 2359.70 26.61 2011-01-13 20:36:10.000 013 33305.74 314.70 2359.70 26.61 2011-01-13 20:36:11.000 013 33305.67 314.65 2359.61 26.61 2011-01-13 20:36:12.000 013 33305.68 314.65 2359.77 26.61 2011-01-13 20:36:13.000 013 33305.73 314.66 2359.73 26.61 2011-01-13 20:36:14.000 013 33305.72 314.63 2359.76 26.61 2011-01-13 20:36:15.000 013 33305.81 314.62 2359.76 26.61 2011-01-13 20:36:16.000 013 33305.78 314.64 2359.74 26.61 2011-01-13 20:36:17.000 013 33305.72 314.65 2359.72 26.61 2011-01-13 20:36:18.000 013 33305.73 314.62 2359.72 26.61 2011-01-13 20:36:19.000 013 33305.70 314.62 2359.82 26.61 2011-01-13 20:36:20.000 013 33305.67 314.64 2359.73 26.61 2011-01-13 20:36:21.000 013 33305.77 314.63 2359.77 26.61 2011-01-13 20:36:22.000 013 33305.62 314.62 2359.72 26.61 2011-01-13 20:36:23.000 013 33305.71 314.66 2359.74 26.61 2011-01-13 20:36:24.000 013 33305.65 314.60 2359.70 26.61 2011-01-13 20:36:25.000 013 33305.61 314.64 2359.81 26.61 2011-01-13 20:36:26.000 013 33305.51 314.66 2359.72 26.61 2011-01-13 20:36:27.000 013 33305.55 314.61 2359.78 26.61 2011-01-13 20:36:28.000 013 33305.67 314.71 2359.82 26.61 2011-01-13 20:36:29.000 013 33305.54 314.69 2359.80 26.61 2011-01-13 20:36:30.000 013 33305.57 314.67 2359.78 26.61 2011-01-13 20:36:31.000 013 33305.59 314.66 2359.76 26.61 2011-01-13 20:36:32.000 013 33305.59 314.68 2359.72 26.61 2011-01-13 20:36:33.000 013 33305.42 314.70 2359.84 26.61 2011-01-13 20:36:34.000 013 33305.43 314.71 2359.81 26.61 2011-01-13 20:36:35.000 013 33305.40 314.72 2359.75 26.61 2011-01-13 20:36:36.000 013 33305.44 314.74 2359.79 26.61 2011-01-13 20:36:37.000 013 33305.40 314.74 2359.86 26.61 2011-01-13 20:36:38.000 013 33305.50 314.68 2359.82 26.61 2011-01-13 20:36:39.000 013 33305.35 314.71 2359.74 26.61 2011-01-13 20:36:40.000 013 33305.37 314.73 2359.80 26.61 2011-01-13 20:36:41.000 013 33305.31 314.77 2359.76 26.61 2011-01-13 20:36:42.000 013 33305.35 314.80 2359.83 26.61 2011-01-13 20:36:43.000 013 33305.34 314.75 2359.84 26.61 2011-01-13 20:36:44.000 013 33305.35 314.75 2359.84 26.61 2011-01-13 20:36:45.000 013 33305.37 314.81 2359.86 26.61 2011-01-13 20:36:46.000 013 33305.29 314.81 2359.81 26.61 2011-01-13 20:36:47.000 013 33305.23 314.79 2359.89 26.61 2011-01-13 20:36:48.000 013 33305.37 314.76 2359.89 26.61 2011-01-13 20:36:49.000 013 33305.30 314.79 2359.88 26.61 2011-01-13 20:36:50.000 013 33305.35 314.79 2359.82 26.61 2011-01-13 20:36:51.000 013 33305.29 314.79 2359.86 26.61 2011-01-13 20:36:52.000 013 33305.31 314.81 2359.87 26.61 2011-01-13 20:36:53.000 013 33305.30 314.79 2359.92 26.61 2011-01-13 20:36:54.000 013 33305.24 314.82 2359.80 26.61 2011-01-13 20:36:55.000 013 33305.32 314.83 2359.89 26.61 2011-01-13 20:36:56.000 013 33305.33 314.81 2359.87 26.61 2011-01-13 20:36:57.000 013 33305.37 314.81 2359.93 26.61 2011-01-13 20:36:58.000 013 33305.44 314.82 2359.85 26.61 2011-01-13 20:36:59.000 013 33305.45 314.83 2359.84 26.61 2011-01-13 20:37:00.000 013 33305.49 314.79 2359.81 26.61 2011-01-13 20:37:01.000 013 33305.57 314.82 2359.86 26.61 2011-01-13 20:37:02.000 013 33305.48 314.79 2359.89 26.61 2011-01-13 20:37:03.000 013 33305.52 314.81 2359.90 26.61 2011-01-13 20:37:04.000 013 33305.54 314.74 2359.81 26.61 2011-01-13 20:37:05.000 013 33305.54 314.78 2359.83 26.61 2011-01-13 20:37:06.000 013 33305.52 314.76 2359.89 26.61 2011-01-13 20:37:07.000 013 33305.59 314.81 2359.86 26.61 2011-01-13 20:37:08.000 013 33305.52 314.78 2359.78 26.61 2011-01-13 20:37:09.000 013 33305.63 314.81 2359.85 26.61 2011-01-13 20:37:10.000 013 33305.58 314.81 2359.83 26.61 2011-01-13 20:37:11.000 013 33305.54 314.80 2359.85 26.61 2011-01-13 20:37:12.000 013 33305.58 314.80 2359.85 26.61 2011-01-13 20:37:13.000 013 33305.55 314.84 2359.84 26.61 2011-01-13 20:37:14.000 013 33305.53 314.80 2359.82 26.61 2011-01-13 20:37:15.000 013 33305.46 314.84 2359.77 26.61 2011-01-13 20:37:16.000 013 33305.64 314.84 2359.81 26.61 2011-01-13 20:37:17.000 013 33305.50 314.85 2359.83 26.61 2011-01-13 20:37:18.000 013 33305.50 314.85 2359.85 26.61 2011-01-13 20:37:19.000 013 33305.61 314.84 2359.81 26.61 2011-01-13 20:37:20.000 013 33305.57 314.83 2359.78 26.61 2011-01-13 20:37:21.000 013 33305.59 314.83 2359.80 26.61 2011-01-13 20:37:22.000 013 33305.62 314.79 2359.72 26.61 2011-01-13 20:37:23.000 013 33305.61 314.80 2359.69 26.61 2011-01-13 20:37:24.000 013 33305.60 314.83 2359.74 26.61 2011-01-13 20:37:25.000 013 33305.65 314.78 2359.74 26.61 2011-01-13 20:37:26.000 013 33305.62 314.85 2359.84 26.61 2011-01-13 20:37:27.000 013 33305.73 314.86 2359.81 26.61 2011-01-13 20:37:28.000 013 33305.69 314.87 2359.82 26.61 2011-01-13 20:37:29.000 013 33305.73 314.90 2359.89 26.61 2011-01-13 20:37:30.000 013 33305.71 314.86 2359.71 26.61 2011-01-13 20:37:31.000 013 33305.77 314.84 2359.75 26.61 2011-01-13 20:37:32.000 013 33305.74 314.89 2359.79 26.61 2011-01-13 20:37:33.000 013 33305.77 314.86 2359.79 26.61 2011-01-13 20:37:34.000 013 33305.82 314.87 2359.78 26.61 2011-01-13 20:37:35.000 013 33305.75 314.86 2359.79 26.61 2011-01-13 20:37:36.000 013 33305.81 314.82 2359.84 26.61 2011-01-13 20:37:37.000 013 33305.82 314.81 2359.74 26.61 2011-01-13 20:37:38.000 013 33305.82 314.86 2359.67 26.61 2011-01-13 20:37:39.000 013 33305.85 314.86 2359.72 26.61 2011-01-13 20:37:40.000 013 33305.77 314.87 2359.73 26.61 2011-01-13 20:37:41.000 013 33305.81 314.86 2359.70 26.61 2011-01-13 20:37:42.000 013 33305.80 314.87 2359.71 26.61 2011-01-13 20:37:43.000 013 33305.79 314.83 2359.70 26.61 2011-01-13 20:37:44.000 013 33305.69 314.83 2359.72 26.61 2011-01-13 20:37:45.000 013 33305.85 314.82 2359.70 26.61 2011-01-13 20:37:46.000 013 33305.70 314.87 2359.75 26.61 2011-01-13 20:37:47.000 013 33305.70 314.87 2359.68 26.61 2011-01-13 20:37:48.000 013 33305.78 314.85 2359.74 26.61 2011-01-13 20:37:49.000 013 33305.75 314.86 2359.78 26.61 2011-01-13 20:37:50.000 013 33305.65 314.88 2359.77 26.61 2011-01-13 20:37:51.000 013 33305.79 314.83 2359.74 26.61 2011-01-13 20:37:52.000 013 33305.74 314.87 2359.73 26.61 2011-01-13 20:37:53.000 013 33305.72 314.84 2359.73 26.61 2011-01-13 20:37:54.000 013 33305.74 314.85 2359.71 26.61 2011-01-13 20:37:55.000 013 33305.76 314.85 2359.77 26.61 2011-01-13 20:37:56.000 013 33305.73 314.81 2359.79 26.61 2011-01-13 20:37:57.000 013 33305.75 314.85 2359.72 26.61 2011-01-13 20:37:58.000 013 33305.75 314.84 2359.74 26.61 2011-01-13 20:37:59.000 013 33305.77 314.84 2359.75 26.61 2011-01-13 20:38:00.000 013 33305.70 314.82 2359.78 26.61 2011-01-13 20:38:01.000 013 33305.68 314.77 2359.76 26.61 2011-01-13 20:38:02.000 013 33305.70 314.81 2359.72 26.61 2011-01-13 20:38:03.000 013 33305.79 314.81 2359.74 26.61 2011-01-13 20:38:04.000 013 33305.73 314.77 2359.67 26.61 2011-01-13 20:38:05.000 013 33305.71 314.76 2359.69 26.61 2011-01-13 20:38:06.000 013 33305.82 314.76 2359.70 26.61 2011-01-13 20:38:07.000 013 33305.77 314.73 2359.74 26.61 2011-01-13 20:38:08.000 013 33305.61 314.73 2359.79 26.61 2011-01-13 20:38:09.000 013 33305.89 314.78 2359.67 26.61 2011-01-13 20:38:10.000 013 33305.68 314.77 2359.84 26.61 2011-01-13 20:38:11.000 013 33305.59 314.79 2359.78 26.61 2011-01-13 20:38:12.000 013 33305.74 314.75 2359.80 26.61 2011-01-13 20:38:13.000 013 33305.73 314.75 2359.73 26.61 2011-01-13 20:38:14.000 013 33305.77 314.73 2359.76 26.61 2011-01-13 20:38:15.000 013 33305.61 314.76 2359.78 26.61 2011-01-13 20:38:16.000 013 33305.75 314.76 2359.79 26.61 2011-01-13 20:38:17.000 013 33305.66 314.78 2359.70 26.61 2011-01-13 20:38:18.000 013 33305.75 314.76 2359.71 26.61 2011-01-13 20:38:19.000 013 33305.72 314.76 2359.71 26.61 2011-01-13 20:38:20.000 013 33305.72 314.71 2359.76 26.61 2011-01-13 20:38:21.000 013 33305.65 314.71 2359.80 26.61 2011-01-13 20:38:22.000 013 33305.67 314.75 2359.75 26.61 2011-01-13 20:38:23.000 013 33305.63 314.73 2359.74 26.61 2011-01-13 20:38:24.000 013 33305.61 314.75 2359.65 26.61 2011-01-13 20:38:25.000 013 33305.65 314.75 2359.72 26.61 2011-01-13 20:38:26.000 013 33305.58 314.70 2359.65 26.61 2011-01-13 20:38:27.000 013 33305.70 314.73 2359.70 26.61 2011-01-13 20:38:28.000 013 33305.74 314.75 2359.79 26.61 2011-01-13 20:38:29.000 013 33305.68 314.78 2359.78 26.61 2011-01-13 20:38:30.000 013 33305.70 314.77 2359.65 26.61 2011-01-13 20:38:31.000 013 33305.75 314.81 2359.72 26.61 2011-01-13 20:38:32.000 013 33305.66 314.75 2359.74 26.61 2011-01-13 20:38:33.000 013 33305.67 314.76 2359.75 26.61 2011-01-13 20:38:34.000 013 33305.79 314.70 2359.70 26.61 2011-01-13 20:38:35.000 013 33305.70 314.72 2359.75 26.61 2011-01-13 20:38:36.000 013 33305.69 314.72 2359.72 26.61 2011-01-13 20:38:37.000 013 33305.73 314.75 2359.66 26.61 2011-01-13 20:38:38.000 013 33305.70 314.74 2359.74 26.61 2011-01-13 20:38:39.000 013 33305.65 314.73 2359.80 26.61 2011-01-13 20:38:40.000 013 33305.59 314.73 2359.73 26.61 2011-01-13 20:38:41.000 013 33305.65 314.74 2359.74 26.61 2011-01-13 20:38:42.000 013 33305.64 314.75 2359.75 26.61 2011-01-13 20:38:43.000 013 33305.65 314.78 2359.73 26.61 2011-01-13 20:38:44.000 013 33305.68 314.71 2359.77 26.61 2011-01-13 20:38:45.000 013 33305.65 314.72 2359.78 26.61 2011-01-13 20:38:46.000 013 33305.60 314.77 2359.72 26.61 2011-01-13 20:38:47.000 013 33305.57 314.79 2359.76 26.61 2011-01-13 20:38:48.000 013 33305.54 314.76 2359.66 26.61 2011-01-13 20:38:49.000 013 33305.55 314.75 2359.72 26.61 2011-01-13 20:38:50.000 013 33305.50 314.75 2359.72 26.61 2011-01-13 20:38:51.000 013 33305.67 314.77 2359.68 26.61 2011-01-13 20:38:52.000 013 33305.52 314.78 2359.66 26.61 2011-01-13 20:38:53.000 013 33305.65 314.75 2359.66 26.61 2011-01-13 20:38:54.000 013 33305.56 314.76 2359.73 26.61 2011-01-13 20:38:55.000 013 33305.63 314.72 2359.68 26.61 2011-01-13 20:38:56.000 013 33305.59 314.73 2359.70 26.61 2011-01-13 20:38:57.000 013 33305.70 314.74 2359.79 26.61 2011-01-13 20:38:58.000 013 33305.71 314.77 2359.77 26.61 2011-01-13 20:38:59.000 013 33305.60 314.74 2359.71 26.61 2011-01-13 20:39:00.000 013 33305.61 314.79 2359.74 26.61 2011-01-13 20:39:01.000 013 33305.73 314.73 2359.70 26.61 2011-01-13 20:39:02.000 013 33305.67 314.74 2359.66 26.61 2011-01-13 20:39:03.000 013 33305.65 314.73 2359.72 26.61 2011-01-13 20:39:04.000 013 33305.62 314.76 2359.69 26.61 2011-01-13 20:39:05.000 013 33305.66 314.77 2359.70 26.61 2011-01-13 20:39:06.000 013 33305.64 314.76 2359.64 26.61 2011-01-13 20:39:07.000 013 33305.69 314.71 2359.70 26.61 2011-01-13 20:39:08.000 013 33305.68 314.73 2359.71 26.61 2011-01-13 20:39:09.000 013 33305.62 314.73 2359.68 26.61 2011-01-13 20:39:10.000 013 33305.67 314.74 2359.68 26.61 2011-01-13 20:39:11.000 013 33305.65 314.74 2359.67 26.61 2011-01-13 20:39:12.000 013 33305.70 314.72 2359.71 26.61 2011-01-13 20:39:13.000 013 33305.61 314.74 2359.77 26.61 2011-01-13 20:39:14.000 013 33305.61 314.72 2359.70 26.61 2011-01-13 20:39:15.000 013 33305.64 314.73 2359.63 26.61 2011-01-13 20:39:16.000 013 33305.52 314.71 2359.74 26.61 2011-01-13 20:39:17.000 013 33305.59 314.67 2359.66 26.61 2011-01-13 20:39:18.000 013 33305.58 314.74 2359.61 26.61 2011-01-13 20:39:19.000 013 33305.61 314.69 2359.78 26.61 2011-01-13 20:39:20.000 013 33305.54 314.73 2359.76 26.61 2011-01-13 20:39:21.000 013 33305.57 314.71 2359.64 26.61 2011-01-13 20:39:22.000 013 33305.47 314.71 2359.68 26.61 2011-01-13 20:39:23.000 013 33305.44 314.69 2359.71 26.61 2011-01-13 20:39:24.000 013 33305.47 314.75 2359.69 26.61 2011-01-13 20:39:25.000 013 33305.58 314.73 2359.68 26.61 2011-01-13 20:39:26.000 013 33305.44 314.74 2359.75 26.61 2011-01-13 20:39:27.000 013 33305.51 314.75 2359.71 26.61 2011-01-13 20:39:28.000 013 33305.52 314.68 2359.74 26.61 2011-01-13 20:39:29.000 013 33305.52 314.71 2359.76 26.61 2011-01-13 20:39:30.000 013 33305.46 314.73 2359.73 26.61 2011-01-13 20:39:31.000 013 33305.52 314.76 2359.74 26.61 2011-01-13 20:39:32.000 013 33305.52 314.71 2359.80 26.61 2011-01-13 20:39:33.000 013 33305.54 314.68 2359.67 26.61 2011-01-13 20:39:34.000 013 33305.49 314.71 2359.80 26.61 2011-01-13 20:39:35.000 013 33305.49 314.68 2359.78 26.61 2011-01-13 20:39:36.000 013 33305.40 314.70 2359.74 26.61 2011-01-13 20:39:37.000 013 33305.52 314.70 2359.75 26.61 2011-01-13 20:39:38.000 013 33305.55 314.70 2359.71 26.61 2011-01-13 20:39:39.000 013 33305.56 314.67 2359.78 26.61 2011-01-13 20:39:40.000 013 33305.47 314.69 2359.77 26.61 2011-01-13 20:39:41.000 013 33305.46 314.66 2359.71 26.61 2011-01-13 20:39:42.000 013 33305.58 314.66 2359.67 26.61 2011-01-13 20:39:43.000 013 33305.51 314.71 2359.78 26.61 2011-01-13 20:39:44.000 013 33305.50 314.67 2359.80 26.61 2011-01-13 20:39:45.000 013 33305.52 314.73 2359.74 26.61 2011-01-13 20:39:46.000 013 33305.44 314.72 2359.77 26.61 2011-01-13 20:39:47.000 013 33305.57 314.69 2359.68 26.61 2011-01-13 20:39:48.000 013 33305.51 314.70 2359.66 26.61 2011-01-13 20:39:49.000 013 33305.42 314.66 2359.68 26.61 2011-01-13 20:39:50.000 013 33305.54 314.68 2359.76 26.61 2011-01-13 20:39:51.000 013 33305.49 314.69 2359.74 26.61 2011-01-13 20:39:52.000 013 33305.54 314.69 2359.74 26.61 2011-01-13 20:39:53.000 013 33305.49 314.62 2359.72 26.61 2011-01-13 20:39:54.000 013 33305.47 314.64 2359.71 26.61 2011-01-13 20:39:55.000 013 33305.61 314.64 2359.72 26.61 2011-01-13 20:39:56.000 013 33305.51 314.64 2359.65 26.61 2011-01-13 20:39:57.000 013 33305.43 314.67 2359.67 26.61 2011-01-13 20:39:58.000 013 33305.52 314.62 2359.65 26.62 2011-01-13 20:39:59.000 013 33305.51 314.61 2359.72 26.61 2011-01-13 20:40:00.000 013 33305.46 314.61 2359.76 26.61 2011-01-13 20:40:01.000 013 33305.52 314.62 2359.69 26.61 2011-01-13 20:40:02.000 013 33305.47 314.61 2359.61 26.62 2011-01-13 20:40:03.000 013 33305.50 314.64 2359.76 26.61 2011-01-13 20:40:04.000 013 33305.38 314.62 2359.68 26.61 2011-01-13 20:40:05.000 013 33305.50 314.63 2359.64 26.61 2011-01-13 20:40:06.000 013 33305.46 314.61 2359.68 26.61 2011-01-13 20:40:07.000 013 33305.42 314.63 2359.65 26.62 2011-01-13 20:40:08.000 013 33305.49 314.61 2359.79 26.61 2011-01-13 20:40:09.000 013 33305.50 314.64 2359.68 26.61 2011-01-13 20:40:10.000 013 33305.47 314.64 2359.71 26.61 2011-01-13 20:40:11.000 013 33305.50 314.62 2359.62 26.61 2011-01-13 20:40:12.000 013 33305.50 314.65 2359.61 26.61 2011-01-13 20:40:13.000 013 33305.48 314.62 2359.68 26.61 2011-01-13 20:40:14.000 013 33305.41 314.63 2359.69 26.61 2011-01-13 20:40:15.000 013 33305.42 314.60 2359.67 26.61 2011-01-13 20:40:16.000 013 33305.35 314.65 2359.65 26.62 2011-01-13 20:40:17.000 013 33305.49 314.63 2359.68 26.62 2011-01-13 20:40:18.000 013 33305.47 314.62 2359.62 26.61 2011-01-13 20:40:19.000 013 33305.47 314.66 2359.64 26.61 2011-01-13 20:40:20.000 013 33305.49 314.66 2359.60 26.62 2011-01-13 20:40:21.000 013 33305.45 314.62 2359.65 26.62 2011-01-13 20:40:22.000 013 33305.30 314.63 2359.66 26.62 2011-01-13 20:40:23.000 013 33305.40 314.61 2359.68 26.62 2011-01-13 20:40:24.000 013 33305.46 314.61 2359.74 26.62 2011-01-13 20:40:25.000 013 33305.38 314.65 2359.80 26.61 2011-01-13 20:40:26.000 013 33305.27 314.63 2359.73 26.62 2011-01-13 20:40:27.000 013 33305.40 314.59 2359.66 26.62 2011-01-13 20:40:28.000 013 33305.42 314.65 2359.74 26.61 2011-01-13 20:40:29.000 013 33305.40 314.64 2359.72 26.62 2011-01-13 20:40:30.000 013 33305.39 314.63 2359.71 26.61 2011-01-13 20:40:31.000 013 33305.42 314.62 2359.77 26.61 2011-01-13 20:40:32.000 013 33305.40 314.66 2359.63 26.61 2011-01-13 20:40:33.000 013 33305.38 314.57 2359.74 26.62 2011-01-13 20:40:34.000 013 33305.41 314.66 2359.66 26.61 2011-01-13 20:40:35.000 013 33305.44 314.61 2359.70 26.61 2011-01-13 20:40:36.000 013 33305.38 314.62 2359.70 26.62 2011-01-13 20:40:37.000 013 33305.40 314.61 2359.66 26.62 2011-01-13 20:40:38.000 013 33305.38 314.62 2359.77 26.62 2011-01-13 20:40:39.000 013 33305.39 314.63 2359.76 26.62 2011-01-13 20:40:40.000 013 33305.32 314.63 2359.68 26.62 2011-01-13 20:40:41.000 013 33305.34 314.58 2359.68 26.62 2011-01-13 20:40:42.000 013 33305.36 314.61 2359.67 26.62 2011-01-13 20:40:43.000 013 33305.37 314.66 2359.65 26.62 2011-01-13 20:40:44.000 013 33305.36 314.63 2359.70 26.62 2011-01-13 20:40:45.000 013 33305.39 314.61 2359.66 26.62 2011-01-13 20:40:46.000 013 33305.44 314.64 2359.63 26.62 2011-01-13 20:40:47.000 013 33305.35 314.62 2359.76 26.62 2011-01-13 20:40:48.000 013 33305.37 314.58 2359.69 26.62 2011-01-13 20:40:49.000 013 33305.36 314.62 2359.73 26.62 2011-01-13 20:40:50.000 013 33305.41 314.59 2359.78 26.62 2011-01-13 20:40:51.000 013 33305.37 314.63 2359.71 26.62 2011-01-13 20:40:52.000 013 33305.34 314.64 2359.61 26.62 2011-01-13 20:40:53.000 013 33305.38 314.60 2359.70 26.62 2011-01-13 20:40:54.000 013 33305.27 314.64 2359.68 26.62 2011-01-13 20:40:55.000 013 33305.39 314.63 2359.76 26.62 2011-01-13 20:40:56.000 013 33305.41 314.60 2359.81 26.62 2011-01-13 20:40:57.000 013 33305.34 314.64 2359.82 26.62 2011-01-13 20:40:58.000 013 33305.44 314.63 2359.70 26.62 2011-01-13 20:40:59.000 013 33305.44 314.65 2359.78 26.62 2011-01-13 20:41:00.000 013 33305.42 314.65 2359.75 26.62 2011-01-13 20:41:01.000 013 33305.44 314.64 2359.74 26.62 2011-01-13 20:41:02.000 013 33305.49 314.66 2359.65 26.61 2011-01-13 20:41:03.000 013 33305.47 314.64 2359.66 26.61 2011-01-13 20:41:04.000 013 33305.43 314.68 2359.71 26.62 2011-01-13 20:41:05.000 013 33305.34 314.68 2359.70 26.62 2011-01-13 20:41:06.000 013 33305.41 314.66 2359.67 26.61 2011-01-13 20:41:07.000 013 33305.42 314.70 2359.72 26.61 2011-01-13 20:41:08.000 013 33305.42 314.66 2359.72 26.61 2011-01-13 20:41:09.000 013 33305.43 314.71 2359.70 26.61 2011-01-13 20:41:10.000 013 33305.49 314.70 2359.64 26.61 2011-01-13 20:41:11.000 013 33305.50 314.69 2359.71 26.61 2011-01-13 20:41:12.000 013 33305.50 314.70 2359.67 26.61 2011-01-13 20:41:13.000 013 33305.54 314.68 2359.76 26.61 2011-01-13 20:41:14.000 013 33305.52 314.68 2359.75 26.62 2011-01-13 20:41:15.000 013 33305.47 314.67 2359.69 26.62 2011-01-13 20:41:16.000 013 33305.54 314.68 2359.66 26.61 2011-01-13 20:41:17.000 013 33305.54 314.68 2359.64 26.62 2011-01-13 20:41:18.000 013 33305.47 314.71 2359.67 26.62 2011-01-13 20:41:19.000 013 33305.46 314.71 2359.69 26.62 2011-01-13 20:41:20.000 013 33305.47 314.75 2359.74 26.61 2011-01-13 20:41:21.000 013 33305.44 314.70 2359.71 26.61 2011-01-13 20:41:22.000 013 33305.50 314.71 2359.69 26.61 2011-01-13 20:41:23.000 013 33305.44 314.72 2359.78 26.61 2011-01-13 20:41:24.000 013 33305.49 314.71 2359.72 26.61 2011-01-13 20:41:25.000 013 33305.52 314.71 2359.74 26.61 2011-01-13 20:41:26.000 013 33305.55 314.73 2359.66 26.61 2011-01-13 20:41:27.000 013 33305.50 314.77 2359.61 26.61 2011-01-13 20:41:28.000 013 33305.55 314.75 2359.66 26.61 2011-01-13 20:41:29.000 013 33305.54 314.70 2359.66 26.61 2011-01-13 20:41:30.000 013 33305.49 314.74 2359.66 26.61 2011-01-13 20:41:31.000 013 33305.52 314.72 2359.59 26.62 2011-01-13 20:41:32.000 013 33305.49 314.78 2359.68 26.61 2011-01-13 20:41:33.000 013 33305.46 314.72 2359.71 26.61 2011-01-13 20:41:34.000 013 33305.58 314.75 2359.66 26.61 2011-01-13 20:41:35.000 013 33305.58 314.78 2359.73 26.61 2011-01-13 20:41:36.000 013 33305.55 314.76 2359.71 26.61 2011-01-13 20:41:37.000 013 33305.55 314.79 2359.66 26.61 2011-01-13 20:41:38.000 013 33305.61 314.79 2359.71 26.62 2011-01-13 20:41:39.000 013 33305.49 314.77 2359.70 26.61 2011-01-13 20:41:40.000 013 33305.59 314.79 2359.62 26.61 2011-01-13 20:41:41.000 013 33305.49 314.76 2359.70 26.61 2011-01-13 20:41:42.000 013 33305.52 314.78 2359.74 26.61 2011-01-13 20:41:43.000 013 33305.54 314.76 2359.63 26.61 2011-01-13 20:41:44.000 013 33305.40 314.75 2359.64 26.61 2011-01-13 20:41:45.000 013 33305.48 314.79 2359.68 26.61 2011-01-13 20:41:46.000 013 33305.44 314.83 2359.64 26.61 2011-01-13 20:41:47.000 013 33305.54 314.80 2359.72 26.61 2011-01-13 20:41:48.000 013 33305.52 314.82 2359.72 26.61 2011-01-13 20:41:49.000 013 33305.46 314.81 2359.70 26.61 2011-01-13 20:41:50.000 013 33305.54 314.82 2359.72 26.61 2011-01-13 20:41:51.000 013 33305.54 314.79 2359.71 26.62 2011-01-13 20:41:52.000 013 33305.47 314.80 2359.66 26.61 2011-01-13 20:41:53.000 013 33305.49 314.80 2359.77 26.61 2011-01-13 20:41:54.000 013 33305.52 314.80 2359.84 26.61 2011-01-13 20:41:55.000 013 33305.51 314.83 2359.78 26.61 2011-01-13 20:41:56.000 013 33305.49 314.90 2359.77 26.61 2011-01-13 20:41:57.000 013 33305.55 314.85 2359.76 26.61 2011-01-13 20:41:58.000 013 33305.52 314.87 2359.77 26.61 2011-01-13 20:41:59.000 013 33305.57 314.85 2359.74 26.61 2011-01-13 20:42:00.000 013 33305.55 314.84 2359.74 26.61 2011-01-13 20:42:01.000 013 33305.59 314.84 2359.66 26.61 2011-01-13 20:42:02.000 013 33305.57 314.86 2359.74 26.61 2011-01-13 20:42:03.000 013 33305.70 314.91 2359.74 26.61 2011-01-13 20:42:04.000 013 33305.64 314.94 2359.66 26.61 2011-01-13 20:42:05.000 013 33305.58 314.89 2359.72 26.61 2011-01-13 20:42:06.000 013 33305.61 314.90 2359.69 26.61 2011-01-13 20:42:07.000 013 33305.71 314.92 2359.72 26.61 2011-01-13 20:42:08.000 013 33305.66 314.94 2359.68 26.61 2011-01-13 20:42:09.000 013 33305.71 314.92 2359.75 26.61 2011-01-13 20:42:10.000 013 33305.73 314.96 2359.78 26.61 2011-01-13 20:42:11.000 013 33305.77 314.95 2359.70 26.61 2011-01-13 20:42:12.000 013 33305.77 314.94 2359.74 26.61 2011-01-13 20:42:13.000 013 33305.77 314.94 2359.76 26.61 2011-01-13 20:42:14.000 013 33305.74 314.99 2359.71 26.61 2011-01-13 20:42:15.000 013 33305.82 314.95 2359.74 26.61 2011-01-13 20:42:16.000 013 33305.82 314.96 2359.72 26.61 2011-01-13 20:42:17.000 013 33305.90 315.00 2359.72 26.61 2011-01-13 20:42:18.000 013 33305.91 315.03 2359.74 26.61 2011-01-13 20:42:19.000 013 33306.02 315.04 2359.72 26.61 2011-01-13 20:42:20.000 013 33306.02 315.03 2359.77 26.61 2011-01-13 20:42:21.000 013 33306.09 315.05 2359.70 26.61 2011-01-13 20:42:22.000 013 33306.06 315.01 2359.70 26.61 2011-01-13 20:42:23.000 013 33306.21 315.05 2359.73 26.61 2011-01-13 20:42:24.000 013 33306.23 315.05 2359.70 26.61 2011-01-13 20:42:25.000 013 33306.32 315.06 2359.73 26.61 2011-01-13 20:42:26.000 013 33306.33 315.05 2359.77 26.61 2011-01-13 20:42:27.000 013 33306.45 315.05 2359.62 26.61 2011-01-13 20:42:28.000 013 33306.45 315.02 2359.71 26.61 2011-01-13 20:42:29.000 013 33306.40 315.04 2359.66 26.61 2011-01-13 20:42:30.000 013 33306.43 315.06 2359.57 26.61 2011-01-13 20:42:31.000 013 33306.48 315.06 2359.65 26.61 2011-01-13 20:42:32.000 013 33306.46 315.09 2359.57 26.61 2011-01-13 20:42:33.000 013 33306.42 315.05 2359.57 26.61 2011-01-13 20:42:34.000 013 33306.47 315.07 2359.55 26.61 2011-01-13 20:42:35.000 013 33306.48 315.07 2359.65 26.61 2011-01-13 20:42:36.000 013 33306.43 315.06 2359.65 26.61 2011-01-13 20:42:37.000 013 33306.50 315.10 2359.62 26.61 2011-01-13 20:42:38.000 013 33306.52 315.05 2359.58 26.61 2011-01-13 20:42:39.000 013 33306.42 315.07 2359.65 26.61 2011-01-13 20:42:40.000 013 33306.49 315.04 2359.55 26.61 2011-01-13 20:42:41.000 013 33306.48 315.06 2359.59 26.61 2011-01-13 20:42:42.000 013 33306.54 315.03 2359.58 26.61 2011-01-13 20:42:43.000 013 33306.54 315.06 2359.54 26.61 2011-01-13 20:42:44.000 013 33306.45 315.10 2359.60 26.61 2011-01-13 20:42:45.000 013 33306.64 315.06 2359.55 26.61 2011-01-13 20:42:46.000 013 33306.32 315.08 2359.58 26.61 2011-01-13 20:42:47.000 013 33306.48 315.05 2359.58 26.61 2011-01-13 20:42:48.000 013 33306.40 315.02 2359.61 26.61 2011-01-13 20:42:49.000 013 33306.45 315.06 2359.54 26.61 2011-01-13 20:42:50.000 013 33306.43 315.04 2359.55 26.61 2011-01-13 20:42:51.000 013 33306.37 315.02 2359.50 26.61 2011-01-13 20:42:52.000 013 33306.57 314.99 2359.61 26.61 2011-01-13 20:42:53.000 013 33306.58 315.00 2359.59 26.61 2011-01-13 20:42:54.000 013 33306.66 314.96 2359.62 26.61 2011-01-13 20:42:55.000 013 33306.76 314.97 2359.56 26.61 2011-01-13 20:42:56.000 013 33306.80 314.89 2359.55 26.61 2011-01-13 20:42:57.000 013 33306.95 314.94 2359.52 26.61 2011-01-13 20:42:58.000 013 33306.77 314.90 2359.61 26.61 2011-01-13 20:42:59.000 013 33306.82 314.90 2359.52 26.61 2011-01-13 20:43:00.000 013 33306.78 314.86 2359.53 26.61 2011-01-13 20:43:01.000 013 33306.76 314.91 2359.50 26.61 2011-01-13 20:43:02.000 013 33306.71 314.89 2359.49 26.61 2011-01-13 20:43:03.000 013 33306.61 314.89 2359.53 26.61 2011-01-13 20:43:04.000 013 33306.50 314.94 2359.53 26.61 2011-01-13 20:43:05.000 013 33306.60 314.97 2359.54 26.62 2011-01-13 20:43:06.000 013 33306.47 314.96 2359.53 26.61 2011-01-13 20:43:07.000 013 33306.45 314.98 2359.55 26.61 2011-01-13 20:43:08.000 013 33306.48 314.97 2359.49 26.61 2011-01-13 20:43:09.000 013 33306.48 314.96 2359.54 26.61 2011-01-13 20:43:10.000 013 33306.45 314.93 2359.49 26.61 2011-01-13 20:43:11.000 013 33306.51 314.99 2359.54 26.61 2011-01-13 20:43:12.000 013 33306.45 315.00 2359.54 26.61 2011-01-13 20:43:13.000 013 33306.37 314.96 2359.47 26.61 2011-01-13 20:43:14.000 013 33306.32 315.00 2359.52 26.61 2011-01-13 20:43:15.000 013 33306.34 315.00 2359.54 26.61 2011-01-13 20:43:16.000 013 33306.30 314.97 2359.62 26.61 2011-01-13 20:43:17.000 013 33306.20 315.00 2359.55 26.61 2011-01-13 20:43:18.000 013 33306.27 314.97 2359.55 26.61 2011-01-13 20:43:19.000 013 33306.27 315.00 2359.62 26.61 2011-01-13 20:43:20.000 013 33306.29 315.00 2359.62 26.61 2011-01-13 20:43:21.000 013 33306.39 315.02 2359.65 26.61 2011-01-13 20:43:22.000 013 33306.17 315.03 2359.63 26.61 2011-01-13 20:43:23.000 013 33306.08 315.08 2359.65 26.61 2011-01-13 20:43:24.000 013 33306.15 315.09 2359.68 26.61 2011-01-13 20:43:25.000 013 33306.02 315.11 2359.71 26.61 2011-01-13 20:43:26.000 013 33306.08 315.13 2359.74 26.62 2011-01-13 20:43:27.000 013 33305.99 315.10 2359.66 26.62 2011-01-13 20:43:28.000 013 33306.18 315.19 2359.70 26.62 2011-01-13 20:43:29.000 013 33306.14 315.14 2359.65 26.62 2011-01-13 20:43:30.000 013 33306.11 315.19 2359.66 26.62 2011-01-13 20:43:31.000 013 33306.27 315.19 2359.70 26.61 2011-01-13 20:43:32.000 013 33306.17 315.17 2359.70 26.61 2011-01-13 20:43:33.000 013 33306.24 315.18 2359.69 26.61 2011-01-13 20:43:34.000 013 33306.36 315.18 2359.70 26.61 2011-01-13 20:43:35.000 013 33306.28 315.19 2359.76 26.61 2011-01-13 20:43:36.000 013 33306.35 315.17 2359.72 26.61 2011-01-13 20:43:37.000 013 33306.43 315.21 2359.65 26.62 2011-01-13 20:43:38.000 013 33306.40 315.23 2359.70 26.61 2011-01-13 20:43:39.000 013 33306.45 315.21 2359.66 26.62 2011-01-13 20:43:40.000 013 33306.46 315.21 2359.70 26.62 2011-01-13 20:43:41.000 013 33306.67 315.23 2359.73 26.62 2011-01-13 20:43:42.000 013 33306.45 315.27 2359.66 26.62 2011-01-13 20:43:43.000 013 33306.51 315.22 2359.82 26.62 2011-01-13 20:43:44.000 013 33306.58 315.29 2359.78 26.62 2011-01-13 20:43:45.000 013 33306.54 315.24 2359.71 26.62 2011-01-13 20:43:46.000 013 33306.63 315.26 2359.72 26.62 2011-01-13 20:43:47.000 013 33306.71 315.29 2359.70 26.62 2011-01-13 20:43:48.000 013 33306.62 315.27 2359.68 26.61 2011-01-13 20:43:49.000 013 33306.74 315.26 2359.72 26.62 2011-01-13 20:43:50.000 013 33306.74 315.31 2359.71 26.62 2011-01-13 20:43:51.000 013 33306.87 315.32 2359.72 26.62 2011-01-13 20:43:52.000 013 33306.72 315.32 2359.61 26.62 2011-01-13 20:43:53.000 013 33306.92 315.32 2359.77 26.62 2011-01-13 20:43:54.000 013 33306.90 315.30 2359.78 26.62 2011-01-13 20:43:55.000 013 33306.91 315.35 2359.77 26.62 2011-01-13 20:43:56.000 013 33306.91 315.34 2359.72 26.62 2011-01-13 20:43:57.000 013 33306.75 315.34 2359.65 26.62 2011-01-13 20:43:58.000 013 33306.91 315.39 2359.66 26.62 2011-01-13 20:43:59.000 013 33307.01 315.40 2359.71 26.62 2011-01-13 20:44:00.000 013 33306.98 315.35 2359.59 26.62 2011-01-13 20:44:01.000 013 33307.03 315.40 2359.67 26.62 2011-01-13 20:44:02.000 013 33307.22 315.38 2359.72 26.62 2011-01-13 20:44:03.000 013 33307.17 315.34 2359.64 26.62 2011-01-13 20:44:04.000 013 33307.14 315.35 2359.68 26.62 2011-01-13 20:44:05.000 013 33307.28 315.37 2359.66 26.62 2011-01-13 20:44:06.000 013 33307.33 315.35 2359.58 26.62 2011-01-13 20:44:07.000 013 33307.37 315.36 2359.71 26.62 2011-01-13 20:44:08.000 013 33307.33 315.36 2359.61 26.62 2011-01-13 20:44:09.000 013 33307.37 315.38 2359.71 26.62 2011-01-13 20:44:10.000 013 33307.40 315.42 2359.64 26.62 2011-01-13 20:44:11.000 013 33307.36 315.36 2359.61 26.62 2011-01-13 20:44:12.000 013 33307.41 315.36 2359.57 26.62 2011-01-13 20:44:13.000 013 33307.44 315.33 2359.60 26.62 2011-01-13 20:44:14.000 013 33307.51 315.38 2359.59 26.62 2011-01-13 20:44:15.000 013 33307.45 315.32 2359.55 26.62 2011-01-13 20:44:16.000 013 33307.54 315.35 2359.70 26.62 2011-01-13 20:44:17.000 013 33307.50 315.32 2359.59 26.62 2011-01-13 20:44:18.000 013 33307.63 315.29 2359.57 26.62 2011-01-13 20:44:19.000 013 33307.55 315.32 2359.51 26.62 2011-01-13 20:44:20.000 013 33307.56 315.32 2359.58 26.62 2011-01-13 20:44:21.000 013 33307.61 315.33 2359.63 26.62 2011-01-13 20:44:22.000 013 33307.52 315.34 2359.53 26.62 2011-01-13 20:44:23.000 013 33307.52 315.32 2359.60 26.62 2011-01-13 20:44:24.000 013 33307.60 315.32 2359.56 26.62 2011-01-13 20:44:25.000 013 33307.67 315.31 2359.55 26.62 2011-01-13 20:44:26.000 013 33307.69 315.28 2359.55 26.62 2011-01-13 20:44:27.000 013 33307.66 315.27 2359.50 26.62 2011-01-13 20:44:28.000 013 33307.66 315.35 2359.55 26.62 2011-01-13 20:44:29.000 013 33307.64 315.25 2359.47 26.62 2011-01-13 20:44:30.000 013 33307.54 315.27 2359.50 26.62 2011-01-13 20:44:31.000 013 33307.51 315.28 2359.49 26.62 2011-01-13 20:44:32.000 013 33307.53 315.31 2359.59 26.62 2011-01-13 20:44:33.000 013 33307.51 315.32 2359.59 26.62 2011-01-13 20:44:34.000 013 33307.48 315.25 2359.50 26.62 2011-01-13 20:44:35.000 013 33307.25 315.30 2359.61 26.62 2011-01-13 20:44:36.000 013 33307.39 315.26 2359.56 26.62 2011-01-13 20:44:37.000 013 33307.40 315.27 2359.59 26.62 2011-01-13 20:44:38.000 013 33307.41 315.25 2359.55 26.62 2011-01-13 20:44:39.000 013 33307.23 315.29 2359.51 26.62 2011-01-13 20:44:40.000 013 33307.32 315.25 2359.47 26.62 2011-01-13 20:44:41.000 013 33307.30 315.31 2359.56 26.62 2011-01-13 20:44:42.000 013 33307.30 315.26 2359.58 26.62 2011-01-13 20:44:43.000 013 33307.36 315.27 2359.63 26.62 2011-01-13 20:44:44.000 013 33307.39 315.24 2359.62 26.62 2011-01-13 20:44:45.000 013 33307.30 315.30 2359.56 26.62 2011-01-13 20:44:46.000 013 33307.39 315.29 2359.51 26.62 2011-01-13 20:44:47.000 013 33307.31 315.27 2359.59 26.62 2011-01-13 20:44:48.000 013 33307.38 315.26 2359.59 26.62 2011-01-13 20:44:49.000 013 33307.27 315.21 2359.59 26.62 2011-01-13 20:44:50.000 013 33307.39 315.28 2359.70 26.62 2011-01-13 20:44:51.000 013 33307.47 315.30 2359.52 26.62 2011-01-13 20:44:52.000 013 33307.31 315.26 2359.56 26.62 2011-01-13 20:44:53.000 013 33307.36 315.25 2359.59 26.62 2011-01-13 20:44:54.000 013 33307.43 315.25 2359.57 26.62 2011-01-13 20:44:55.000 013 33307.48 315.25 2359.59 26.62 2011-01-13 20:44:56.000 013 33307.44 315.31 2359.56 26.62 2011-01-13 20:44:57.000 013 33307.58 315.28 2359.64 26.62 2011-01-13 20:44:58.000 013 33307.49 315.27 2359.60 26.62 2011-01-13 20:44:59.000 013 33307.48 315.27 2359.64 26.62 2011-01-13 20:45:00.000 013 33307.46 315.26 2359.58 26.62 2011-01-13 20:45:01.000 013 33307.54 315.27 2359.63 26.62 2011-01-13 20:45:02.000 013 33307.45 315.28 2359.63 26.62 2011-01-13 20:45:03.000 013 33307.56 315.27 2359.58 26.62 2011-01-13 20:45:04.000 013 33307.43 315.22 2359.53 26.62 2011-01-13 20:45:05.000 013 33307.50 315.35 2359.56 26.62 2011-01-13 20:45:06.000 013 33307.47 315.32 2359.57 26.62 2011-01-13 20:45:07.000 013 33307.38 315.34 2359.65 26.62 2011-01-13 20:45:08.000 013 33307.45 315.38 2359.70 26.62 2011-01-13 20:45:09.000 013 33307.36 315.42 2359.61 26.62 2011-01-13 20:45:10.000 013 33307.47 315.39 2359.58 26.62 2011-01-13 20:45:11.000 013 33307.49 315.35 2359.62 26.62 2011-01-13 20:45:12.000 013 33307.46 315.38 2359.59 26.62 2011-01-13 20:45:13.000 013 33307.54 315.41 2359.66 26.62 2011-01-13 20:45:14.000 013 33307.48 315.40 2359.67 26.62 2011-01-13 20:45:15.000 013 33307.42 315.38 2359.68 26.62 2011-01-13 20:45:16.000 013 33307.56 315.36 2359.60 26.62 2011-01-13 20:45:17.000 013 33307.53 315.39 2359.66 26.62 2011-01-13 20:45:18.000 013 33307.43 315.36 2359.65 26.62 2011-01-13 20:45:19.000 013 33307.49 315.41 2359.73 26.62 2011-01-13 20:45:20.000 013 33307.55 315.41 2359.64 26.62 2011-01-13 20:45:21.000 013 33307.42 315.41 2359.65 26.62 2011-01-13 20:45:22.000 013 33307.54 315.42 2359.71 26.62 2011-01-13 20:45:23.000 013 33307.51 315.44 2359.74 26.62 2011-01-13 20:45:24.000 013 33307.49 315.37 2359.66 26.62 2011-01-13 20:45:25.000 013 33307.56 315.38 2359.71 26.62 2011-01-13 20:45:26.000 013 33307.56 315.44 2359.77 26.62 2011-01-13 20:45:27.000 013 33307.47 315.40 2359.74 26.62 2011-01-13 20:45:28.000 013 33307.55 315.42 2359.70 26.62 2011-01-13 20:45:29.000 013 33307.54 315.39 2359.72 26.62 2011-01-13 20:45:30.000 013 33307.61 315.36 2359.69 26.62 2011-01-13 20:45:31.000 013 33307.56 315.37 2359.71 26.62 2011-01-13 20:45:32.000 013 33307.60 315.36 2359.75 26.62 2011-01-13 20:45:33.000 013 33307.56 315.38 2359.68 26.62 2011-01-13 20:45:34.000 013 33307.62 315.38 2359.58 26.62 2011-01-13 20:45:35.000 013 33307.65 315.39 2359.75 26.62 2011-01-13 20:45:36.000 013 33307.56 315.39 2359.64 26.62 2011-01-13 20:45:37.000 013 33307.57 315.44 2359.76 26.62 2011-01-13 20:45:38.000 013 33307.60 315.41 2359.70 26.62 2011-01-13 20:45:39.000 013 33307.59 315.41 2359.65 26.62 2011-01-13 20:45:40.000 013 33307.62 315.42 2359.80 26.62 2011-01-13 20:45:41.000 013 33307.60 315.41 2359.70 26.62 2011-01-13 20:45:42.000 013 33307.63 315.41 2359.69 26.62 2011-01-13 20:45:43.000 013 33307.60 315.44 2359.69 26.62 2011-01-13 20:45:44.000 013 33307.64 315.42 2359.69 26.62 2011-01-13 20:45:45.000 013 33307.61 315.39 2359.68 26.62 2011-01-13 20:45:46.000 013 33307.51 315.39 2359.72 26.62 2011-01-13 20:45:47.000 013 33307.66 315.36 2359.64 26.62 2011-01-13 20:45:48.000 013 33307.61 315.42 2359.72 26.62 2011-01-13 20:45:49.000 013 33307.60 315.46 2359.65 26.62 2011-01-13 20:45:50.000 013 33307.52 315.43 2359.73 26.62 2011-01-13 20:45:51.000 013 33307.58 315.44 2359.69 26.62 2011-01-13 20:45:52.000 013 33307.51 315.42 2359.73 26.62 2011-01-13 20:45:53.000 013 33307.56 315.49 2359.80 26.62 2011-01-13 20:45:54.000 013 33307.58 315.47 2359.81 26.62 2011-01-13 20:45:55.000 013 33307.64 315.42 2359.78 26.62 2011-01-13 20:45:56.000 013 33307.68 315.43 2359.77 26.62 2011-01-13 20:45:57.000 013 33307.47 315.38 2359.71 26.62 2011-01-13 20:45:58.000 013 33307.63 315.37 2359.71 26.62 2011-01-13 20:45:59.000 013 33307.63 315.34 2359.66 26.62 2011-01-13 20:46:00.000 013 33307.63 315.35 2359.71 26.62 2011-01-13 20:46:01.000 013 33307.64 315.38 2359.72 26.62 2011-01-13 20:46:02.000 013 33307.72 315.31 2359.74 26.62 2011-01-13 20:46:03.000 013 33307.73 315.30 2359.69 26.62 2011-01-13 20:46:04.000 013 33307.78 315.30 2359.68 26.62 2011-01-13 20:46:05.000 013 33307.85 315.29 2359.73 26.62 2011-01-13 20:46:06.000 013 33307.81 315.31 2359.72 26.62 2011-01-13 20:46:07.000 013 33307.79 315.28 2359.75 26.62 2011-01-13 20:46:08.000 013 33307.82 315.26 2359.64 26.62 2011-01-13 20:46:09.000 013 33307.79 315.27 2359.66 26.62 2011-01-13 20:46:10.000 013 33307.95 315.21 2359.70 26.62 2011-01-13 20:46:11.000 013 33308.04 315.22 2359.62 26.62 2011-01-13 20:46:12.000 013 33308.02 315.21 2359.61 26.62 2011-01-13 20:46:13.000 013 33308.02 315.22 2359.66 26.62 2011-01-13 20:46:14.000 013 33308.03 315.23 2359.66 26.62 2011-01-13 20:46:15.000 013 33308.03 315.17 2359.68 26.62 2011-01-13 20:46:16.000 013 33308.00 315.20 2359.71 26.62 2011-01-13 20:46:17.000 013 33308.16 315.22 2359.58 26.62 2011-01-13 20:46:18.000 013 33308.09 315.20 2359.59 26.62 2011-01-13 20:46:19.000 013 33308.11 315.20 2359.59 26.62 2011-01-13 20:46:20.000 013 33308.11 315.19 2359.65 26.62 2011-01-13 20:46:21.000 013 33308.18 315.21 2359.62 26.62 2011-01-13 20:46:22.000 013 33308.17 315.15 2359.62 26.62 2011-01-13 20:46:23.000 013 33308.18 315.19 2359.64 26.62 2011-01-13 20:46:24.000 013 33308.13 315.16 2359.57 26.62 2011-01-13 20:46:25.000 013 33308.16 315.15 2359.65 26.62 2011-01-13 20:46:26.000 013 33308.13 315.17 2359.61 26.62 2011-01-13 20:46:27.000 013 33308.22 315.20 2359.59 26.62 2011-01-13 20:46:28.000 013 33308.18 315.17 2359.59 26.62 2011-01-13 20:46:29.000 013 33308.29 315.13 2359.58 26.62 2011-01-13 20:46:30.000 013 33308.29 315.13 2359.58 26.62 2011-01-13 20:46:31.000 013 33308.29 315.13 2359.58 26.62 2011-01-13 20:46:32.000 013 33308.21 315.19 2359.58 26.62 2011-01-13 20:46:33.000 013 33308.24 315.13 2359.68 26.62 2011-01-13 20:46:34.000 013 33308.25 315.14 2359.61 26.62 2011-01-13 20:46:35.000 013 33308.34 315.16 2359.62 26.62 2011-01-13 20:46:36.000 013 33308.28 315.14 2359.55 26.62 2011-01-13 20:46:37.000 013 33308.28 315.17 2359.61 26.62 2011-01-13 20:46:38.000 013 33308.29 315.14 2359.54 26.62 2011-01-13 20:46:39.000 013 33308.38 315.11 2359.50 26.62 2011-01-13 20:46:40.000 013 33308.26 315.10 2359.49 26.62 2011-01-13 20:46:41.000 013 33308.47 315.11 2359.58 26.62 2011-01-13 20:46:42.000 013 33308.32 315.11 2359.55 26.62 2011-01-13 20:46:43.000 013 33308.42 315.07 2359.55 26.62 2011-01-13 20:46:44.000 013 33308.42 315.11 2359.50 26.62 2011-01-13 20:46:45.000 013 33308.50 315.13 2359.59 26.62 2011-01-13 20:46:46.000 013 33308.51 315.16 2359.53 26.62 2011-01-13 20:46:47.000 013 33308.43 315.10 2359.56 26.62 2011-01-13 20:46:48.000 013 33308.46 315.10 2359.55 26.62 2011-01-13 20:46:49.000 013 33308.42 315.13 2359.56 26.62 2011-01-13 20:46:50.000 013 33308.48 315.11 2359.49 26.62 2011-01-13 20:46:51.000 013 33308.43 315.13 2359.46 26.62 2011-01-13 20:46:52.000 013 33308.41 315.15 2359.52 26.62 2011-01-13 20:46:53.000 013 33308.46 315.12 2359.45 26.62 2011-01-13 20:46:54.000 013 33308.47 315.12 2359.49 26.62 2011-01-13 20:46:55.000 013 33308.42 315.12 2359.58 26.62 2011-01-13 20:46:56.000 013 33308.42 315.06 2359.53 26.62 2011-01-13 20:46:57.000 013 33308.50 315.09 2359.43 26.62 2011-01-13 20:46:58.000 013 33308.46 315.08 2359.58 26.62 2011-01-13 20:46:59.000 013 33308.44 315.10 2359.52 26.62 2011-01-13 20:47:00.000 013 33308.44 315.09 2359.50 26.62 2011-01-13 20:47:01.000 013 33308.43 315.03 2359.57 26.62 2011-01-13 20:47:02.000 013 33308.46 315.12 2359.53 26.62 2011-01-13 20:47:03.000 013 33308.44 315.08 2359.49 26.62 2011-01-13 20:47:04.000 013 33308.44 315.08 2359.52 26.62 2011-01-13 20:47:05.000 013 33308.48 315.10 2359.52 26.62 2011-01-13 20:47:06.000 013 33308.40 315.08 2359.49 26.62 2011-01-13 20:47:07.000 013 33308.50 315.07 2359.53 26.62 2011-01-13 20:47:08.000 013 33308.41 315.08 2359.48 26.62 2011-01-13 20:47:09.000 013 33308.43 315.13 2359.50 26.62 2011-01-13 20:47:10.000 013 33308.45 315.09 2359.49 26.62 2011-01-13 20:47:11.000 013 33308.47 315.12 2359.42 26.62 2011-01-13 20:47:12.000 013 33308.44 315.06 2359.51 26.62 2011-01-13 20:47:13.000 013 33308.51 315.08 2359.53 26.62 2011-01-13 20:47:14.000 013 33308.44 315.07 2359.50 26.62 2011-01-13 20:47:15.000 013 33308.53 315.07 2359.53 26.62 2011-01-13 20:47:16.000 013 33308.40 315.04 2359.50 26.62 2011-01-13 20:47:17.000 013 33308.47 315.06 2359.50 26.62 2011-01-13 20:47:18.000 013 33308.43 315.06 2359.56 26.62 2011-01-13 20:47:19.000 013 33308.50 315.08 2359.53 26.62 2011-01-13 20:47:20.000 013 33308.54 315.08 2359.56 26.62 2011-01-13 20:47:21.000 013 33308.45 315.07 2359.48 26.62 2011-01-13 20:47:22.000 013 33308.51 315.05 2359.47 26.62 2011-01-13 20:47:23.000 013 33308.49 315.03 2359.58 26.62 2011-01-13 20:47:24.000 013 33308.50 315.06 2359.52 26.62 2011-01-13 20:47:25.000 013 33308.53 315.06 2359.53 26.62 2011-01-13 20:47:26.000 013 33308.56 315.04 2359.59 26.62 2011-01-13 20:47:27.000 013 33308.60 315.04 2359.56 26.62 2011-01-13 20:47:28.000 013 33308.53 315.06 2359.61 26.62 2011-01-13 20:47:29.000 013 33308.47 315.07 2359.53 26.62 2011-01-13 20:47:30.000 013 33308.62 315.04 2359.63 26.62 2011-01-13 20:47:31.000 013 33308.64 315.06 2359.47 26.62 2011-01-13 20:47:32.000 013 33308.68 315.05 2359.55 26.62 2011-01-13 20:47:33.000 013 33308.58 315.03 2359.51 26.62 2011-01-13 20:47:34.000 013 33308.72 315.01 2359.57 26.62 2011-01-13 20:47:35.000 013 33308.74 315.01 2359.58 26.62 2011-01-13 20:47:36.000 013 33308.69 314.99 2359.49 26.62 2011-01-13 20:47:37.000 013 33308.72 315.03 2359.59 26.62 2011-01-13 20:47:38.000 013 33308.72 315.00 2359.55 26.62 2011-01-13 20:47:39.000 013 33308.82 314.99 2359.55 26.62 2011-01-13 20:47:40.000 013 33308.79 315.01 2359.50 26.62 2011-01-13 20:47:41.000 013 33308.69 315.06 2359.43 26.62 2011-01-13 20:47:42.000 013 33308.81 315.02 2359.40 26.62 2011-01-13 20:47:43.000 013 33308.74 314.97 2359.51 26.62 2011-01-13 20:47:44.000 013 33308.79 314.98 2359.42 26.62 2011-01-13 20:47:45.000 013 33308.91 314.96 2359.46 26.62 2011-01-13 20:47:46.000 013 33308.88 314.98 2359.46 26.62 2011-01-13 20:47:47.000 013 33308.87 315.02 2359.50 26.62 2011-01-13 20:47:48.000 013 33308.90 314.97 2359.55 26.62 2011-01-13 20:47:49.000 013 33309.00 315.00 2359.43 26.62 2011-01-13 20:47:50.000 013 33308.90 314.97 2359.46 26.62 2011-01-13 20:47:51.000 013 33308.91 314.95 2359.54 26.62 2011-01-13 20:47:52.000 013 33308.95 314.98 2359.47 26.62 2011-01-13 20:47:53.000 013 33308.95 314.96 2359.46 26.62 2011-01-13 20:47:54.000 013 33308.95 314.97 2359.47 26.62 2011-01-13 20:47:55.000 013 33308.97 314.96 2359.52 26.62 2011-01-13 20:47:56.000 013 33309.04 314.97 2359.46 26.62 2011-01-13 20:47:57.000 013 33309.01 314.95 2359.43 26.62 2011-01-13 20:47:58.000 013 33309.07 314.96 2359.41 26.62 2011-01-13 20:47:59.000 013 33308.98 314.96 2359.39 26.62 2011-01-13 20:48:00.000 013 33309.01 314.96 2359.46 26.62 2011-01-13 20:48:01.000 013 33309.07 314.92 2359.43 26.62 2011-01-13 20:48:02.000 013 33309.05 314.96 2359.38 26.62 2011-01-13 20:48:03.000 013 33309.04 314.93 2359.46 26.62 2011-01-13 20:48:04.000 013 33309.16 314.93 2359.48 26.62 2011-01-13 20:48:05.000 013 33309.10 314.91 2359.47 26.62 2011-01-13 20:48:06.000 013 33309.08 314.94 2359.44 26.62 2011-01-13 20:48:07.000 013 33309.21 314.94 2359.36 26.62 2011-01-13 20:48:08.000 013 33309.24 314.98 2359.41 26.62 2011-01-13 20:48:09.000 013 33309.15 314.92 2359.44 26.62 2011-01-13 20:48:10.000 013 33309.29 314.96 2359.39 26.62 2011-01-13 20:48:11.000 013 33309.27 314.94 2359.41 26.62 2011-01-13 20:48:12.000 013 33309.31 314.93 2359.45 26.62 2011-01-13 20:48:13.000 013 33309.25 314.98 2359.40 26.62 2011-01-13 20:48:14.000 013 33309.37 314.98 2359.41 26.62 2011-01-13 20:48:15.000 013 33309.38 314.91 2359.48 26.62 2011-01-13 20:48:16.000 013 33309.30 314.89 2359.47 26.62 2011-01-13 20:48:17.000 013 33309.38 314.88 2359.40 26.62 2011-01-13 20:48:18.000 013 33309.46 314.90 2359.43 26.62 2011-01-13 20:48:19.000 013 33309.44 314.90 2359.33 26.62 2011-01-13 20:48:20.000 013 33309.49 314.94 2359.34 26.62 2011-01-13 20:48:21.000 013 33309.52 314.91 2359.39 26.62 2011-01-13 20:48:22.000 013 33309.53 314.86 2359.36 26.62 2011-01-13 20:48:23.000 013 33309.54 314.88 2359.34 26.62 2011-01-13 20:48:24.000 013 33309.57 314.88 2359.41 26.62 2011-01-13 20:48:25.000 013 33309.58 314.87 2359.37 26.62 2011-01-13 20:48:26.000 013 33309.68 314.94 2359.33 26.62 2011-01-13 20:48:27.000 013 33309.69 314.86 2359.32 26.62 2011-01-13 20:48:28.000 013 33309.64 314.92 2359.39 26.62 2011-01-13 20:48:29.000 013 33309.59 314.90 2359.40 26.62 2011-01-13 20:48:30.000 013 33309.68 314.89 2359.38 26.62 2011-01-13 20:48:31.000 013 33309.75 314.90 2359.45 26.62 2011-01-13 20:48:32.000 013 33309.74 314.88 2359.33 26.62 2011-01-13 20:48:33.000 013 33309.83 314.88 2359.33 26.62 2011-01-13 20:48:34.000 013 33309.81 314.86 2359.34 26.62 2011-01-13 20:48:35.000 013 33309.86 314.89 2359.31 26.62 2011-01-13 20:48:36.000 013 33309.88 314.86 2359.25 26.62 2011-01-13 20:48:37.000 013 33309.81 314.89 2359.27 26.62 2011-01-13 20:48:38.000 013 33309.94 314.89 2359.31 26.62 2011-01-13 20:48:39.000 013 33309.90 314.88 2359.29 26.62 2011-01-13 20:48:40.000 013 33309.95 314.90 2359.27 26.62 2011-01-13 20:48:41.000 013 33310.06 314.89 2359.32 26.62 2011-01-13 20:48:42.000 013 33310.01 314.87 2359.23 26.62 2011-01-13 20:48:43.000 013 33309.95 314.93 2359.33 26.62 2011-01-13 20:48:44.000 013 33310.07 314.84 2359.30 26.62 2011-01-13 20:48:45.000 013 33310.00 314.89 2359.31 26.62 2011-01-13 20:48:46.000 013 33310.08 314.90 2359.30 26.62 2011-01-13 20:48:47.000 013 33310.22 314.88 2359.27 26.62 2011-01-13 20:48:48.000 013 33310.11 314.87 2359.27 26.62 2011-01-13 20:48:49.000 013 33310.17 314.88 2359.24 26.62 2011-01-13 20:48:50.000 013 33310.14 314.84 2359.30 26.62 2011-01-13 20:48:51.000 013 33310.26 314.85 2359.24 26.62 2011-01-13 20:48:52.000 013 33310.17 314.88 2359.26 26.62 2011-01-13 20:48:53.000 013 33310.20 314.88 2359.27 26.62 2011-01-13 20:48:54.000 013 33310.17 314.87 2359.18 26.62 2011-01-13 20:48:55.000 013 33310.25 314.84 2359.26 26.62 2011-01-13 20:48:56.000 013 33310.27 314.87 2359.25 26.62 2011-01-13 20:48:57.000 013 33310.35 314.86 2359.20 26.62 2011-01-13 20:48:58.000 013 33310.28 314.87 2359.22 26.62 2011-01-13 20:48:59.000 013 33310.34 314.88 2359.24 26.62 2011-01-13 20:49:00.000 013 33310.34 314.84 2359.24 26.62 2011-01-13 20:49:01.000 013 33310.32 314.89 2359.29 26.62 2011-01-13 20:49:02.000 013 33310.31 314.85 2359.22 26.62 2011-01-13 20:49:03.000 013 33310.40 314.87 2359.24 26.62 2011-01-13 20:49:04.000 013 33310.18 314.88 2359.27 26.62 2011-01-13 20:49:05.000 013 33310.36 314.87 2359.25 26.62 2011-01-13 20:49:06.000 013 33310.22 314.87 2359.27 26.62 2011-01-13 20:49:07.000 013 33310.32 314.88 2359.21 26.62 2011-01-13 20:49:08.000 013 33310.34 314.88 2359.24 26.62 2011-01-13 20:49:09.000 013 33310.35 314.87 2359.24 26.62 2011-01-13 20:49:10.000 013 33310.37 314.92 2359.28 26.62 2011-01-13 20:49:11.000 013 33310.39 314.88 2359.20 26.62 2011-01-13 20:49:12.000 013 33310.30 314.90 2359.16 26.62 2011-01-13 20:49:13.000 013 33310.42 314.89 2359.29 26.62 2011-01-13 20:49:14.000 013 33310.41 314.89 2359.21 26.62 2011-01-13 20:49:15.000 013 33310.33 314.86 2359.24 26.62 2011-01-13 20:49:16.000 013 33310.54 314.93 2359.30 26.62 2011-01-13 20:49:17.000 013 33310.43 314.91 2359.29 26.62 2011-01-13 20:49:18.000 013 33310.43 314.89 2359.27 26.62 2011-01-13 20:49:19.000 013 33310.37 314.93 2359.21 26.62 2011-01-13 20:49:20.000 013 33310.52 314.89 2359.26 26.62 2011-01-13 20:49:21.000 013 33310.54 314.91 2359.27 26.62 2011-01-13 20:49:22.000 013 33310.39 314.86 2359.21 26.62 2011-01-13 20:49:23.000 013 33310.52 314.89 2359.28 26.62 2011-01-13 20:49:24.000 013 33310.55 314.86 2359.27 26.62 2011-01-13 20:49:25.000 013 33310.49 314.87 2359.31 26.62 2011-01-13 20:49:26.000 013 33310.49 314.88 2359.22 26.62 2011-01-13 20:49:27.000 013 33310.43 314.86 2359.24 26.62 2011-01-13 20:49:28.000 013 33310.55 314.85 2359.23 26.62 2011-01-13 20:49:29.000 013 33310.41 314.80 2359.23 26.62 2011-01-13 20:49:30.000 013 33310.42 314.83 2359.24 26.62 2011-01-13 20:49:31.000 013 33310.46 314.84 2359.27 26.63 2011-01-13 20:49:32.000 013 33310.42 314.85 2359.32 26.62 2011-01-13 20:49:33.000 013 33310.38 314.82 2359.23 26.63 2011-01-13 20:49:34.000 013 33310.45 314.82 2359.30 26.63 2011-01-13 20:49:35.000 013 33310.52 314.83 2359.39 26.63 2011-01-13 20:49:36.000 013 33310.46 314.87 2359.37 26.62 2011-01-13 20:49:37.000 013 33310.48 314.91 2359.20 26.62 2011-01-13 20:49:38.000 013 33310.51 314.86 2359.38 26.63 2011-01-13 20:49:39.000 013 33310.46 314.85 2359.43 26.62 2011-01-13 20:49:40.000 013 33310.51 314.86 2359.38 26.63 2011-01-13 20:49:41.000 013 33310.59 314.83 2359.33 26.63 2011-01-13 20:49:42.000 013 33310.60 314.85 2359.27 26.63 2011-01-13 20:49:43.000 013 33310.49 314.88 2359.27 26.63 2011-01-13 20:49:44.000 013 33310.57 314.90 2359.40 26.63 2011-01-13 20:49:45.000 013 33310.50 314.86 2359.28 26.63 2011-01-13 20:49:46.000 013 33310.67 314.87 2359.38 26.63 2011-01-13 20:49:47.000 013 33310.73 314.85 2359.30 26.63 2011-01-13 20:49:48.000 013 33310.76 314.83 2359.40 26.63 2011-01-13 20:49:49.000 013 33310.77 314.86 2359.33 26.63 2011-01-13 20:49:50.000 013 33310.74 314.86 2359.36 26.63 2011-01-13 20:49:51.000 013 33310.87 314.86 2359.30 26.63 2011-01-13 20:49:52.000 013 33310.80 314.86 2359.34 26.63 2011-01-13 20:49:53.000 013 33310.83 314.84 2359.32 26.63 2011-01-13 20:49:54.000 013 33310.87 314.84 2359.30 26.63 2011-01-13 20:49:55.000 013 33310.73 314.87 2359.39 26.63 2011-01-13 20:49:56.000 013 33310.82 314.87 2359.30 26.63 2011-01-13 20:49:57.000 013 33310.85 314.87 2359.33 26.63 2011-01-13 20:49:58.000 013 33310.82 314.89 2359.41 26.63 2011-01-13 20:49:59.000 013 33310.88 314.93 2359.27 26.63 2011-01-13 20:50:00.000 013 33310.82 314.91 2359.26 26.63 2011-01-13 20:50:01.000 013 33310.92 314.91 2359.27 26.63 2011-01-13 20:50:02.000 013 33310.86 314.89 2359.35 26.63 2011-01-13 20:50:03.000 013 33310.89 314.87 2359.33 26.63 2011-01-13 20:50:04.000 013 33311.00 314.90 2359.33 26.63 2011-01-13 20:50:05.000 013 33310.98 314.87 2359.34 26.63 2011-01-13 20:50:06.000 013 33310.99 314.88 2359.34 26.63 2011-01-13 20:50:07.000 013 33311.05 314.91 2359.36 26.63 2011-01-13 20:50:08.000 013 33310.96 314.93 2359.33 26.63 2011-01-13 20:50:09.000 013 33310.96 314.93 2359.33 26.63 2011-01-13 20:50:10.000 013 33310.93 314.87 2359.34 26.63 2011-01-13 20:50:11.000 013 33311.14 314.88 2359.37 26.63 2011-01-13 20:50:12.000 013 33310.99 314.87 2359.36 26.63 2011-01-13 20:50:13.000 013 33311.01 314.91 2359.36 26.63 2011-01-13 20:50:14.000 013 33311.06 314.92 2359.40 26.63 2011-01-13 20:50:15.000 013 33311.06 314.90 2359.33 26.63 2011-01-13 20:50:16.000 013 33311.05 314.93 2359.30 26.63 2011-01-13 20:50:17.000 013 33311.09 314.89 2359.27 26.63 2011-01-13 20:50:18.000 013 33311.10 314.91 2359.26 26.63 2011-01-13 20:50:19.000 013 33311.08 314.92 2359.36 26.63 2011-01-13 20:50:20.000 013 33311.18 314.88 2359.32 26.63 2011-01-13 20:50:21.000 013 33311.12 314.91 2359.36 26.63 2011-01-13 20:50:22.000 013 33311.09 314.92 2359.35 26.63 2011-01-13 20:50:23.000 013 33311.23 314.87 2359.36 26.63 2011-01-13 20:50:24.000 013 33311.12 314.89 2359.33 26.63 2011-01-13 20:50:25.000 013 33311.15 314.91 2359.36 26.63 2011-01-13 20:50:26.000 013 33311.19 314.89 2359.38 26.63 2011-01-13 20:50:27.000 013 33311.07 314.84 2359.39 26.63 2011-01-13 20:50:28.000 013 33311.11 314.87 2359.35 26.63 2011-01-13 20:50:29.000 013 33311.33 314.85 2359.43 26.63 2011-01-13 20:50:30.000 013 33311.21 314.81 2359.39 26.63 2011-01-13 20:50:31.000 013 33311.26 314.88 2359.45 26.63 2011-01-13 20:50:32.000 013 33311.27 314.87 2359.32 26.63 2011-01-13 20:50:33.000 013 33311.38 314.84 2359.42 26.63 2011-01-13 20:50:34.000 013 33311.30 314.85 2359.31 26.63 2011-01-13 20:50:35.000 013 33311.42 314.80 2359.35 26.63 2011-01-13 20:50:36.000 013 33311.38 314.79 2359.33 26.63 2011-01-13 20:50:37.000 013 33311.38 314.79 2359.31 26.63 2011-01-13 20:50:38.000 013 33311.40 314.79 2359.39 26.63 2011-01-13 20:50:39.000 013 33311.46 314.76 2359.37 26.63 2011-01-13 20:50:40.000 013 33311.39 314.76 2359.37 26.63 2011-01-13 20:50:41.000 013 33311.41 314.78 2359.33 26.63 2011-01-13 20:50:42.000 013 33311.37 314.74 2359.22 26.63 2011-01-13 20:50:43.000 013 33311.45 314.75 2359.31 26.63 2011-01-13 20:50:44.000 013 33311.39 314.76 2359.27 26.63 2011-01-13 20:50:45.000 013 33311.49 314.75 2359.30 26.63 2011-01-13 20:50:46.000 013 33311.38 314.75 2359.28 26.63 2011-01-13 20:50:47.000 013 33311.48 314.72 2359.31 26.63 2011-01-13 20:50:48.000 013 33311.33 314.70 2359.22 26.63 2011-01-13 20:50:49.000 013 33311.38 314.77 2359.38 26.63 2011-01-13 20:50:50.000 013 33311.37 314.74 2359.27 26.63 2011-01-13 20:50:51.000 013 33311.33 314.75 2359.25 26.63 2011-01-13 20:50:52.000 013 33311.46 314.71 2359.30 26.63 2011-01-13 20:50:53.000 013 33311.33 314.67 2359.37 26.63 2011-01-13 20:50:54.000 013 33311.45 314.71 2359.33 26.63 2011-01-13 20:50:55.000 013 33311.46 314.71 2359.30 26.63 2011-01-13 20:50:56.000 013 33311.37 314.70 2359.33 26.63 2011-01-13 20:50:57.000 013 33311.39 314.69 2359.37 26.63 2011-01-13 20:50:58.000 013 33311.39 314.72 2359.34 26.63 2011-01-13 20:50:59.000 013 33311.50 314.73 2359.36 26.63 2011-01-13 20:51:00.000 013 33311.45 314.66 2359.34 26.63 2011-01-13 20:51:01.000 013 33311.57 314.66 2359.22 26.63 2011-01-13 20:51:02.000 013 33311.61 314.67 2359.27 26.63 2011-01-13 20:51:03.000 013 33311.57 314.65 2359.30 26.63 2011-01-13 20:51:04.000 013 33311.53 314.66 2359.27 26.63 2011-01-13 20:51:05.000 013 33311.60 314.66 2359.37 26.63 2011-01-13 20:51:06.000 013 33311.50 314.66 2359.36 26.63 2011-01-13 20:51:07.000 013 33311.53 314.67 2359.39 26.63 2011-01-13 20:51:08.000 013 33311.62 314.65 2359.31 26.63 2011-01-13 20:51:09.000 013 33311.55 314.60 2359.36 26.63 2011-01-13 20:51:10.000 013 33311.63 314.62 2359.29 26.63 2011-01-13 20:51:11.000 013 33311.66 314.61 2359.29 26.63 2011-01-13 20:51:12.000 013 33311.67 314.58 2359.27 26.63 2011-01-13 20:51:13.000 013 33311.69 314.62 2359.26 26.63 2011-01-13 20:51:14.000 013 33311.73 314.56 2359.41 26.63 2011-01-13 20:51:15.000 013 33311.66 314.58 2359.25 26.63 2011-01-13 20:51:16.000 013 33311.78 314.56 2359.30 26.63 2011-01-13 20:51:17.000 013 33311.75 314.57 2359.27 26.63 2011-01-13 20:51:18.000 013 33311.79 314.55 2359.24 26.63 2011-01-13 20:51:19.000 013 33311.84 314.56 2359.28 26.63 2011-01-13 20:51:20.000 013 33311.86 314.55 2359.19 26.63 2011-01-13 20:51:21.000 013 33311.85 314.49 2359.36 26.63 2011-01-13 20:51:22.000 013 33311.94 314.51 2359.24 26.63 2011-01-13 20:51:23.000 013 33311.92 314.52 2359.30 26.63 2011-01-13 20:51:24.000 013 33311.92 314.53 2359.21 26.63 2011-01-13 20:51:25.000 013 33311.95 314.52 2359.30 26.63 2011-01-13 20:51:26.000 013 33311.90 314.50 2359.25 26.63 2011-01-13 20:51:27.000 013 33311.96 314.48 2359.26 26.63 2011-01-13 20:51:28.000 013 33311.88 314.51 2359.34 26.63 2011-01-13 20:51:29.000 013 33312.10 314.49 2359.21 26.63 2011-01-13 20:51:30.000 013 33312.04 314.45 2359.17 26.63 2011-01-13 20:51:31.000 013 33312.01 314.46 2359.25 26.63 2011-01-13 20:51:32.000 013 33312.02 314.45 2359.21 26.63 2011-01-13 20:51:33.000 013 33312.07 314.42 2359.16 26.63 2011-01-13 20:51:34.000 013 33312.09 314.41 2359.18 26.63 2011-01-13 20:51:35.000 013 33312.04 314.42 2359.27 26.63 2011-01-13 20:51:36.000 013 33312.01 314.41 2359.27 26.63 2011-01-13 20:51:37.000 013 33312.06 314.38 2359.16 26.63 2011-01-13 20:51:38.000 013 33312.11 314.40 2359.24 26.63 2011-01-13 20:51:39.000 013 33312.15 314.40 2359.17 26.63 2011-01-13 20:51:40.000 013 33312.10 314.38 2359.27 26.63 2011-01-13 20:51:41.000 013 33312.17 314.38 2359.21 26.63 2011-01-13 20:51:42.000 013 33312.07 314.33 2359.19 26.63 2011-01-13 20:51:43.000 013 33312.15 314.35 2359.22 26.63 2011-01-13 20:51:44.000 013 33312.09 314.34 2359.25 26.63 2011-01-13 20:51:45.000 013 33312.12 314.34 2359.11 26.63 2011-01-13 20:51:46.000 013 33312.19 314.32 2359.22 26.63 2011-01-13 20:51:47.000 013 33312.18 314.30 2359.26 26.63 2011-01-13 20:51:48.000 013 33312.11 314.30 2359.31 26.63 2011-01-13 20:51:49.000 013 33312.19 314.30 2359.18 26.63 2011-01-13 20:51:50.000 013 33312.20 314.26 2359.29 26.63 2011-01-13 20:51:51.000 013 33312.23 314.25 2359.15 26.63 2011-01-13 20:51:52.000 013 33312.16 314.29 2359.19 26.63 2011-01-13 20:51:53.000 013 33312.23 314.26 2359.16 26.63 2011-01-13 20:51:54.000 013 33312.19 314.26 2359.11 26.63 2011-01-13 20:51:55.000 013 33312.23 314.26 2359.23 26.63 2011-01-13 20:51:56.000 013 33312.27 314.24 2359.25 26.63 2011-01-13 20:51:57.000 013 33312.17 314.23 2359.20 26.63 2011-01-13 20:51:58.000 013 33312.32 314.18 2359.15 26.63 2011-01-13 20:51:59.000 013 33312.31 314.19 2359.17 26.63 2011-01-13 20:52:00.000 013 33312.25 314.18 2359.21 26.63 2011-01-13 20:52:01.000 013 33312.29 314.19 2359.21 26.63 2011-01-13 20:52:02.000 013 33312.27 314.15 2359.18 26.63 2011-01-13 20:52:03.000 013 33312.22 314.15 2359.07 26.63 2011-01-13 20:52:04.000 013 33312.29 314.17 2359.15 26.63 2011-01-13 20:52:05.000 013 33312.09 314.18 2359.20 26.63 2011-01-13 20:52:06.000 013 33312.20 314.17 2359.19 26.63 2011-01-13 20:52:07.000 013 33312.25 314.21 2359.18 26.63 2011-01-13 20:52:08.000 013 33312.22 314.18 2359.13 26.63 2011-01-13 20:52:09.000 013 33312.22 314.18 2359.16 26.63 2011-01-13 20:52:10.000 013 33312.31 314.19 2359.24 26.63 2011-01-13 20:52:11.000 013 33312.32 314.15 2359.14 26.63 2011-01-13 20:52:12.000 013 33312.26 314.16 2359.09 26.63 2011-01-13 20:52:13.000 013 33312.33 314.15 2359.11 26.63 2011-01-13 20:52:14.000 013 33312.29 314.15 2359.20 26.63 2011-01-13 20:52:15.000 013 33312.36 314.19 2359.18 26.63 2011-01-13 20:52:16.000 013 33312.30 314.17 2359.26 26.63 2011-01-13 20:52:17.000 013 33312.36 314.15 2359.16 26.63 2011-01-13 20:52:18.000 013 33312.31 314.17 2359.14 26.63 2011-01-13 20:52:19.000 013 33312.36 314.14 2359.15 26.63 2011-01-13 20:52:20.000 013 33312.28 314.14 2359.17 26.63 2011-01-13 20:52:21.000 013 33312.28 314.13 2359.22 26.63 2011-01-13 20:52:22.000 013 33312.35 314.18 2359.20 26.63 2011-01-13 20:52:23.000 013 33312.36 314.12 2359.28 26.63 2011-01-13 20:52:24.000 013 33312.33 314.16 2359.27 26.63 2011-01-13 20:52:25.000 013 33312.32 314.18 2359.23 26.63 2011-01-13 20:52:26.000 013 33312.33 314.17 2359.16 26.63 2011-01-13 20:52:27.000 013 33312.32 314.12 2359.19 26.63 2011-01-13 20:52:28.000 013 33312.31 314.14 2359.20 26.63 2011-01-13 20:52:29.000 013 33312.34 314.15 2359.15 26.63 2011-01-13 20:52:30.000 013 33312.31 314.12 2359.11 26.63 2011-01-13 20:52:31.000 013 33312.36 314.18 2359.26 26.63 2011-01-13 20:52:32.000 013 33312.36 314.14 2359.17 26.63 2011-01-13 20:52:33.000 013 33312.27 314.20 2359.15 26.63 2011-01-13 20:52:34.000 013 33312.52 314.18 2359.30 26.63 2011-01-13 20:52:35.000 013 33312.35 314.15 2359.25 26.63 2011-01-13 20:52:36.000 013 33312.38 314.14 2359.24 26.63 2011-01-13 20:52:37.000 013 33312.51 314.16 2359.23 26.63 2011-01-13 20:52:38.000 013 33312.51 314.18 2359.22 26.63 2011-01-13 20:52:39.000 013 33312.47 314.13 2359.27 26.63 2011-01-13 20:52:40.000 013 33312.53 314.12 2359.19 26.63 2011-01-13 20:52:41.000 013 33312.61 314.10 2359.17 26.63 2011-01-13 20:52:42.000 013 33312.55 314.06 2359.20 26.63 2011-01-13 20:52:43.000 013 33312.60 314.12 2359.27 26.63 2011-01-13 20:52:44.000 013 33312.68 314.08 2359.16 26.63 2011-01-13 20:52:45.000 013 33312.63 314.08 2359.31 26.63 2011-01-13 20:52:46.000 013 33312.80 314.10 2359.26 26.63 2011-01-13 20:52:47.000 013 33312.81 314.07 2359.24 26.63 2011-01-13 20:52:48.000 013 33312.77 314.04 2359.18 26.63 2011-01-13 20:52:49.000 013 33312.72 314.08 2359.14 26.63 2011-01-13 20:52:50.000 013 33312.79 314.07 2359.23 26.63 2011-01-13 20:52:51.000 013 33312.71 314.06 2359.17 26.63 2011-01-13 20:52:52.000 013 33312.82 314.05 2359.29 26.63 2011-01-13 20:52:53.000 013 33312.81 314.07 2359.11 26.63 2011-01-13 20:52:54.000 013 33312.87 314.07 2359.11 26.63 2011-01-13 20:52:55.000 013 33312.87 314.01 2359.21 26.63 2011-01-13 20:52:56.000 013 33312.76 314.05 2359.13 26.63 2011-01-13 20:52:57.000 013 33312.82 314.07 2359.15 26.63 2011-01-13 20:52:58.000 013 33312.88 314.03 2359.06 26.63 2011-01-13 20:52:59.000 013 33312.95 314.00 2359.07 26.63 2011-01-13 20:53:00.000 013 33312.91 314.01 2359.15 26.63 2011-01-13 20:53:01.000 013 33312.91 314.02 2359.18 26.63 2011-01-13 20:53:02.000 013 33312.93 314.07 2359.18 26.63 2011-01-13 20:53:03.000 013 33313.07 314.02 2359.07 26.63 2011-01-13 20:53:04.000 013 33313.03 314.07 2359.18 26.63 2011-01-13 20:53:05.000 013 33312.88 314.06 2359.19 26.63 2011-01-13 20:53:06.000 013 33313.08 314.06 2359.12 26.63 2011-01-13 20:53:07.000 013 33312.99 314.07 2359.16 26.63 2011-01-13 20:53:08.000 013 33313.00 314.04 2359.18 26.63 2011-01-13 20:53:09.000 013 33312.98 314.07 2359.15 26.63 2011-01-13 20:53:10.000 013 33313.00 314.10 2359.09 26.63 2011-01-13 20:53:11.000 013 33312.96 314.08 2359.18 26.63 2011-01-13 20:53:12.000 013 33313.03 314.14 2359.21 26.63 2011-01-13 20:53:13.000 013 33313.02 314.12 2359.12 26.63 2011-01-13 20:53:14.000 013 33313.09 314.13 2359.21 26.63 2011-01-13 20:53:15.000 013 33313.10 314.15 2359.18 26.63 2011-01-13 20:53:16.000 013 33313.01 314.10 2359.18 26.63 2011-01-13 20:53:17.000 013 33313.10 314.14 2359.18 26.63 2011-01-13 20:53:18.000 013 33313.05 314.13 2359.21 26.63 2011-01-13 20:53:19.000 013 33313.13 314.14 2359.21 26.63 2011-01-13 20:53:20.000 013 33313.15 314.18 2359.21 26.63 2011-01-13 20:53:21.000 013 33313.21 314.17 2359.20 26.63 2011-01-13 20:53:22.000 013 33313.12 314.14 2359.19 26.63 2011-01-13 20:53:23.000 013 33313.25 314.16 2359.22 26.63 2011-01-13 20:53:24.000 013 33313.25 314.16 2359.18 26.63 2011-01-13 20:53:25.000 013 33313.24 314.17 2359.16 26.63 2011-01-13 20:53:26.000 013 33313.34 314.20 2359.11 26.63 2011-01-13 20:53:27.000 013 33313.29 314.15 2359.16 26.63 2011-01-13 20:53:28.000 013 33313.34 314.17 2359.11 26.63 2011-01-13 20:53:29.000 013 33313.13 314.13 2359.19 26.63 2011-01-13 20:53:30.000 013 33313.42 314.16 2359.16 26.63 2011-01-13 20:53:31.000 013 33313.32 314.18 2359.17 26.63 2011-01-13 20:53:32.000 013 33313.32 314.19 2359.22 26.63 2011-01-13 20:53:33.000 013 33313.45 314.19 2359.16 26.63 2011-01-13 20:53:34.000 013 33313.32 314.23 2359.12 26.63 2011-01-13 20:53:35.000 013 33313.53 314.18 2359.10 26.63 2011-01-13 20:53:36.000 013 33313.53 314.20 2359.08 26.63 2011-01-13 20:53:37.000 013 33313.50 314.17 2359.08 26.63 2011-01-13 20:53:38.000 013 33313.57 314.10 2359.15 26.63 2011-01-13 20:53:39.000 013 33313.59 314.20 2359.09 26.63 2011-01-13 20:53:40.000 013 33313.59 314.19 2359.11 26.63 2011-01-13 20:53:41.000 013 33313.77 314.20 2359.14 26.63 2011-01-13 20:53:42.000 013 33313.62 314.23 2359.19 26.63 2011-01-13 20:53:43.000 013 33313.63 314.17 2359.14 26.63 2011-01-13 20:53:44.000 013 33313.77 314.24 2359.14 26.63 2011-01-13 20:53:45.000 013 33313.87 314.23 2359.18 26.63 2011-01-13 20:53:46.000 013 33313.82 314.25 2359.07 26.63 2011-01-13 20:53:47.000 013 33313.80 314.19 2359.22 26.63 2011-01-13 20:53:48.000 013 33313.94 314.23 2359.21 26.63 2011-01-13 20:53:49.000 013 33313.93 314.21 2359.16 26.63 2011-01-13 20:53:50.000 013 33314.02 314.27 2359.09 26.63 2011-01-13 20:53:51.000 013 33314.03 314.25 2359.09 26.63 2011-01-13 20:53:52.000 013 33314.13 314.24 2359.15 26.63 2011-01-13 20:53:53.000 013 33314.07 314.25 2359.12 26.63 2011-01-13 20:53:54.000 013 33314.15 314.26 2359.13 26.63 2011-01-13 20:53:55.000 013 33314.17 314.25 2359.14 26.63 2011-01-13 20:53:56.000 013 33314.18 314.26 2359.10 26.63 2011-01-13 20:53:57.000 013 33314.19 314.24 2359.07 26.63 2011-01-13 20:53:58.000 013 33314.17 314.31 2359.14 26.63 2011-01-13 20:53:59.000 013 33314.31 314.23 2359.18 26.63 2011-01-13 20:54:00.000 013 33314.35 314.28 2359.12 26.63 2011-01-13 20:54:01.000 013 33314.33 314.31 2359.07 26.63 2011-01-13 20:54:02.000 013 33314.38 314.26 2359.10 26.63 2011-01-13 20:54:03.000 013 33314.40 314.31 2359.08 26.63 2011-01-13 20:54:04.000 013 33314.40 314.35 2359.09 26.63 2011-01-13 20:54:05.000 013 33314.38 314.32 2359.10 26.63 2011-01-13 20:54:06.000 013 33314.46 314.31 2359.06 26.63 2011-01-13 20:54:07.000 013 33314.53 314.30 2359.08 26.63 2011-01-13 20:54:08.000 013 33314.42 314.34 2359.14 26.63 2011-01-13 20:54:09.000 013 33314.51 314.32 2359.15 26.63 2011-01-13 20:54:10.000 013 33314.50 314.30 2359.12 26.63 2011-01-13 20:54:11.000 013 33314.56 314.27 2359.00 26.63 2011-01-13 20:54:12.000 013 33314.62 314.30 2359.13 26.63 2011-01-13 20:54:13.000 013 33314.63 314.26 2359.11 26.63 2011-01-13 20:54:14.000 013 33314.59 314.25 2359.13 26.63 2011-01-13 20:54:15.000 013 33314.63 314.27 2359.05 26.63 2011-01-13 20:54:16.000 013 33314.61 314.31 2358.99 26.63 2011-01-13 20:54:17.000 013 33314.64 314.31 2359.11 26.63 2011-01-13 20:54:18.000 013 33314.70 314.31 2359.14 26.63 2011-01-13 20:54:19.000 013 33314.77 314.33 2359.03 26.63 2011-01-13 20:54:20.000 013 33314.81 314.26 2359.09 26.63 2011-01-13 20:54:21.000 013 33314.81 314.27 2359.07 26.63 2011-01-13 20:54:22.000 013 33314.68 314.27 2359.07 26.63 2011-01-13 20:54:23.000 013 33314.86 314.26 2359.01 26.63 2011-01-13 20:54:24.000 013 33314.82 314.24 2359.04 26.63 2011-01-13 20:54:25.000 013 33314.83 314.26 2359.05 26.63 2011-01-13 20:54:26.000 013 33314.89 314.23 2359.03 26.63 2011-01-13 20:54:27.000 013 33314.86 314.32 2359.07 26.63 2011-01-13 20:54:28.000 013 33314.83 314.27 2359.05 26.63 2011-01-13 20:54:29.000 013 33315.03 314.29 2359.02 26.63 2011-01-13 20:54:30.000 013 33315.00 314.29 2359.06 26.63 2011-01-13 20:54:31.000 013 33314.97 314.33 2359.03 26.63 2011-01-13 20:54:32.000 013 33315.02 314.29 2359.07 26.63 2011-01-13 20:54:33.000 013 33315.05 314.29 2359.11 26.63 2011-01-13 20:54:34.000 013 33315.01 314.27 2359.16 26.63 2011-01-13 20:54:35.000 013 33315.14 314.30 2359.03 26.63 2011-01-13 20:54:36.000 013 33315.18 314.28 2359.06 26.63 2011-01-13 20:54:37.000 013 33315.19 314.29 2359.09 26.63 2011-01-13 20:54:38.000 013 33315.20 314.32 2359.11 26.63 2011-01-13 20:54:39.000 013 33315.21 314.34 2359.02 26.63 2011-01-13 20:54:40.000 013 33315.24 314.33 2359.12 26.63 2011-01-13 20:54:41.000 013 33315.26 314.31 2359.12 26.63 2011-01-13 20:54:42.000 013 33315.42 314.38 2359.17 26.63 2011-01-13 20:54:43.000 013 33315.35 314.32 2359.12 26.63 2011-01-13 20:54:44.000 013 33315.34 314.36 2359.07 26.63 2011-01-13 20:54:45.000 013 33315.33 314.29 2359.07 26.63 2011-01-13 20:54:46.000 013 33315.38 314.36 2359.14 26.63 2011-01-13 20:54:47.000 013 33315.43 314.33 2359.15 26.63 2011-01-13 20:54:48.000 013 33315.49 314.29 2359.05 26.63 2011-01-13 20:54:49.000 013 33315.42 314.29 2359.02 26.63 2011-01-13 20:54:50.000 013 33315.48 314.30 2359.05 26.63 2011-01-13 20:54:51.000 013 33315.55 314.28 2359.10 26.63 2011-01-13 20:54:52.000 013 33315.49 314.35 2359.03 26.63 2011-01-13 20:54:53.000 013 33315.57 314.33 2359.09 26.63 2011-01-13 20:54:54.000 013 33315.54 314.31 2359.06 26.63 2011-01-13 20:54:55.000 013 33315.63 314.30 2359.00 26.63 2011-01-13 20:54:56.000 013 33315.71 314.31 2359.08 26.63 2011-01-13 20:54:57.000 013 33315.72 314.33 2359.11 26.63 2011-01-13 20:54:58.000 013 33315.69 314.31 2359.06 26.63 2011-01-13 20:54:59.000 013 33315.83 314.26 2359.11 26.63 2011-01-13 20:55:00.000 013 33315.86 314.26 2359.08 26.63 2011-01-13 20:55:01.000 013 33315.90 314.26 2359.05 26.63 2011-01-13 20:55:02.000 013 33315.98 314.31 2359.06 26.63 2011-01-13 20:55:03.000 013 33315.98 314.31 2359.06 26.63 2011-01-13 20:55:04.000 013 33316.03 314.31 2359.09 26.63 2011-01-13 20:55:05.000 013 33315.96 314.30 2359.00 26.63 2011-01-13 20:55:06.000 013 33316.08 314.26 2359.08 26.63 2011-01-13 20:55:07.000 013 33316.05 314.25 2359.03 26.63 2011-01-13 20:55:08.000 013 33316.04 314.28 2359.16 26.63 2011-01-13 20:55:09.000 013 33316.13 314.25 2359.02 26.63 2011-01-13 20:55:10.000 013 33316.06 314.25 2359.03 26.63 2011-01-13 20:55:11.000 013 33316.15 314.26 2359.01 26.63 2011-01-13 20:55:12.000 013 33316.18 314.26 2359.05 26.63 2011-01-13 20:55:13.000 013 33316.21 314.23 2358.99 26.63 2011-01-13 20:55:14.000 013 33316.23 314.31 2359.02 26.63 2011-01-13 20:55:15.000 013 33316.23 314.30 2359.00 26.63 2011-01-13 20:55:16.000 013 33316.28 314.31 2359.02 26.63 2011-01-13 20:55:17.000 013 33316.31 314.29 2358.97 26.63 2011-01-13 20:55:18.000 013 33316.28 314.30 2358.99 26.63 2011-01-13 20:55:19.000 013 33316.33 314.30 2358.99 26.63 2011-01-13 20:55:20.000 013 33316.16 314.33 2358.91 26.63 2011-01-13 20:55:21.000 013 33316.30 314.31 2358.95 26.63 2011-01-13 20:55:22.000 013 33316.33 314.31 2359.00 26.63 2011-01-13 20:55:23.000 013 33316.28 314.34 2359.00 26.63 2011-01-13 20:55:24.000 013 33316.29 314.36 2359.03 26.63 2011-01-13 20:55:25.000 013 33316.22 314.32 2358.99 26.63 2011-01-13 20:55:26.000 013 33316.31 314.37 2358.99 26.63 2011-01-13 20:55:27.000 013 33316.21 314.36 2359.00 26.63 2011-01-13 20:55:28.000 013 33316.25 314.36 2359.03 26.63 2011-01-13 20:55:29.000 013 33316.20 314.39 2358.98 26.63 2011-01-13 20:55:30.000 013 33316.20 314.41 2359.09 26.63 2011-01-13 20:55:31.000 013 33316.17 314.39 2359.07 26.63 2011-01-13 20:55:32.000 013 33316.20 314.43 2359.09 26.63 2011-01-13 20:55:33.000 013 33316.21 314.36 2359.14 26.63 2011-01-13 20:55:34.000 013 33316.18 314.42 2359.11 26.63 2011-01-13 20:55:35.000 013 33316.28 314.38 2359.03 26.63 2011-01-13 20:55:36.000 013 33316.32 314.39 2359.05 26.63 2011-01-13 20:55:37.000 013 33316.31 314.37 2359.15 26.63 2011-01-13 20:55:38.000 013 33316.38 314.35 2359.21 26.63 2011-01-13 20:55:39.000 013 33316.39 314.39 2359.12 26.63 2011-01-13 20:55:40.000 013 33316.35 314.42 2359.07 26.63 2011-01-13 20:55:41.000 013 33316.46 314.39 2359.09 26.63 2011-01-13 20:55:42.000 013 33316.45 314.41 2359.16 26.63 2011-01-13 20:55:43.000 013 33316.49 314.40 2359.18 26.63 2011-01-13 20:55:44.000 013 33316.42 314.42 2359.16 26.63 2011-01-13 20:55:45.000 013 33316.54 314.36 2359.14 26.63 2011-01-13 20:55:46.000 013 33316.59 314.32 2359.15 26.63 2011-01-13 20:55:47.000 013 33316.57 314.38 2359.13 26.63 2011-01-13 20:55:48.000 013 33316.75 314.37 2359.15 26.63 2011-01-13 20:55:49.000 013 33316.69 314.36 2359.22 26.63 2011-01-13 20:55:50.000 013 33316.73 314.40 2359.19 26.63 2011-01-13 20:55:51.000 013 33316.78 314.42 2359.21 26.63 2011-01-13 20:55:52.000 013 33316.87 314.43 2359.11 26.63 2011-01-13 20:55:53.000 013 33316.86 314.42 2359.13 26.63 2011-01-13 20:55:54.000 013 33316.86 314.37 2359.15 26.63 2011-01-13 20:55:55.000 013 33316.92 314.36 2359.15 26.63 2011-01-13 20:55:56.000 013 33316.92 314.40 2359.16 26.63 2011-01-13 20:55:57.000 013 33317.00 314.42 2359.17 26.63 2011-01-13 20:55:58.000 013 33316.96 314.43 2359.05 26.63 2011-01-13 20:55:59.000 013 33317.03 314.39 2359.22 26.63 2011-01-13 20:56:00.000 013 33317.07 314.42 2359.07 26.63 2011-01-13 20:56:01.000 013 33317.06 314.43 2359.05 26.63 2011-01-13 20:56:02.000 013 33317.03 314.41 2359.14 26.63 2011-01-13 20:56:03.000 013 33317.03 314.42 2359.03 26.63 2011-01-13 20:56:04.000 013 33317.05 314.46 2359.06 26.63 2011-01-13 20:56:05.000 013 33317.14 314.48 2359.10 26.63 2011-01-13 20:56:06.000 013 33317.07 314.44 2359.14 26.63 2011-01-13 20:56:07.000 013 33317.08 314.45 2359.11 26.63 2011-01-13 20:56:08.000 013 33317.10 314.47 2359.14 26.63 2011-01-13 20:56:09.000 013 33317.17 314.46 2359.14 26.63 2011-01-13 20:56:10.000 013 33317.18 314.45 2359.10 26.63 2011-01-13 20:56:11.000 013 33317.15 314.42 2359.15 26.63 2011-01-13 20:56:12.000 013 33317.19 314.41 2359.11 26.63 2011-01-13 20:56:13.000 013 33317.23 314.39 2359.19 26.63 2011-01-13 20:56:14.000 013 33317.21 314.42 2359.04 26.63 2011-01-13 20:56:15.000 013 33317.31 314.41 2359.14 26.63 2011-01-13 20:56:16.000 013 33317.12 314.40 2359.15 26.63 2011-01-13 20:56:17.000 013 33317.36 314.43 2359.12 26.63 2011-01-13 20:56:18.000 013 33317.25 314.39 2359.11 26.63 2011-01-13 20:56:19.000 013 33317.31 314.40 2359.14 26.63 2011-01-13 20:56:20.000 013 33317.27 314.35 2359.11 26.63 2011-01-13 20:56:21.000 013 33317.38 314.37 2359.09 26.63 2011-01-13 20:56:22.000 013 33317.35 314.44 2359.16 26.63 2011-01-13 20:56:23.000 013 33317.30 314.38 2359.14 26.63 2011-01-13 20:56:24.000 013 33317.39 314.30 2359.16 26.63 2011-01-13 20:56:25.000 013 33317.34 314.30 2359.21 26.63 2011-01-13 20:56:26.000 013 33317.29 314.30 2359.16 26.63 2011-01-13 20:56:27.000 013 33317.40 314.26 2359.15 26.63 2011-01-13 20:56:28.000 013 33317.36 314.28 2359.15 26.63 2011-01-13 20:56:29.000 013 33317.46 314.27 2359.24 26.63 2011-01-13 20:56:30.000 013 33317.41 314.24 2359.16 26.63 2011-01-13 20:56:31.000 013 33317.39 314.22 2359.21 26.63 2011-01-13 20:56:32.000 013 33317.43 314.24 2359.16 26.63 2011-01-13 20:56:33.000 013 33317.49 314.20 2359.27 26.63 2011-01-13 20:56:34.000 013 33317.44 314.17 2359.15 26.63 2011-01-13 20:56:35.000 013 33317.51 314.18 2359.25 26.63 2011-01-13 20:56:36.000 013 33317.46 314.17 2359.21 26.63 2011-01-13 20:56:37.000 013 33317.47 314.13 2359.13 26.63 2011-01-13 20:56:38.000 013 33317.54 314.14 2359.15 26.63 2011-01-13 20:56:39.000 013 33317.61 314.15 2359.20 26.63 2011-01-13 20:56:40.000 013 33317.55 314.13 2359.19 26.63 2011-01-13 20:56:41.000 013 33317.59 314.13 2359.19 26.63 2011-01-13 20:56:42.000 013 33317.69 314.10 2359.14 26.63 2011-01-13 20:56:43.000 013 33317.68 314.12 2359.18 26.63 2011-01-13 20:56:44.000 013 33317.63 314.08 2359.15 26.63 2011-01-13 20:56:45.000 013 33317.74 314.10 2359.09 26.63 2011-01-13 20:56:46.000 013 33317.75 314.12 2359.14 26.63 2011-01-13 20:56:47.000 013 33317.68 314.10 2359.09 26.63 2011-01-13 20:56:48.000 013 33317.75 314.06 2359.18 26.63 2011-01-13 20:56:49.000 013 33317.74 314.05 2359.16 26.63 2011-01-13 20:56:50.000 013 33317.75 314.06 2359.09 26.63 2011-01-13 20:56:51.000 013 33317.81 314.13 2359.19 26.63 2011-01-13 20:56:52.000 013 33317.74 314.08 2359.16 26.63 2011-01-13 20:56:53.000 013 33317.71 314.09 2359.18 26.63 2011-01-13 20:56:54.000 013 33317.85 314.11 2359.16 26.63 2011-01-13 20:56:55.000 013 33317.80 314.07 2359.14 26.63 2011-01-13 20:56:56.000 013 33317.80 314.10 2359.15 26.63 2011-01-13 20:56:57.000 013 33317.85 314.10 2359.23 26.63 2011-01-13 20:56:58.000 013 33317.80 314.05 2359.13 26.63 2011-01-13 20:56:59.000 013 33317.77 314.06 2359.25 26.63 2011-01-13 20:57:00.000 013 33317.74 314.05 2359.14 26.63 2011-01-13 20:57:01.000 013 33317.75 314.03 2359.16 26.63 2011-01-13 20:57:02.000 013 33317.88 314.06 2359.11 26.63 2011-01-13 20:57:03.000 013 33317.82 314.06 2359.14 26.63 2011-01-13 20:57:04.000 013 33317.88 314.10 2359.19 26.63 2011-01-13 20:57:05.000 013 33317.79 314.06 2359.19 26.64 2011-01-13 20:57:06.000 013 33317.94 314.07 2359.27 26.63 2011-01-13 20:57:07.000 013 33317.93 314.05 2359.28 26.63 2011-01-13 20:57:08.000 013 33317.88 314.08 2359.15 26.63 2011-01-13 20:57:09.000 013 33317.90 314.09 2359.24 26.63 2011-01-13 20:57:10.000 013 33317.87 314.06 2359.19 26.63 2011-01-13 20:57:11.000 013 33317.91 314.01 2359.22 26.64 2011-01-13 20:57:12.000 013 33317.89 314.08 2359.17 26.63 2011-01-13 20:57:13.000 013 33317.94 314.04 2359.21 26.64 2011-01-13 20:57:14.000 013 33317.96 313.99 2359.21 26.63 2011-01-13 20:57:15.000 013 33317.94 314.01 2359.17 26.64 2011-01-13 20:57:16.000 013 33318.07 313.99 2359.23 26.64 2011-01-13 20:57:17.000 013 33318.03 313.99 2359.17 26.64 2011-01-13 20:57:18.000 013 33318.04 313.98 2359.21 26.64 2011-01-13 20:57:19.000 013 33318.00 313.98 2359.20 26.64 2011-01-13 20:57:20.000 013 33318.12 313.96 2359.22 26.64 2011-01-13 20:57:21.000 013 33318.03 313.96 2359.22 26.64 2011-01-13 20:57:22.000 013 33318.08 313.95 2359.15 26.64 2011-01-13 20:57:23.000 013 33318.13 313.92 2359.17 26.64 2011-01-13 20:57:24.000 013 33318.21 313.92 2359.22 26.64 2011-01-13 20:57:25.000 013 33318.15 313.88 2359.24 26.63 2011-01-13 20:57:26.000 013 33318.07 313.89 2359.25 26.64 2011-01-13 20:57:27.000 013 33318.13 313.92 2359.18 26.64 2011-01-13 20:57:28.000 013 33318.15 313.95 2359.19 26.64 2011-01-13 20:57:29.000 013 33318.18 313.90 2359.27 26.64 2011-01-13 20:57:30.000 013 33318.13 313.88 2359.19 26.64 2011-01-13 20:57:31.000 013 33318.21 313.83 2359.22 26.64 2011-01-13 20:57:32.000 013 33318.27 313.85 2359.31 26.64 2011-01-13 20:57:33.000 013 33318.20 313.85 2359.18 26.64 2011-01-13 20:57:34.000 013 33318.15 313.89 2359.21 26.64 2011-01-13 20:57:35.000 013 33318.29 313.82 2359.22 26.64 2011-01-13 20:57:36.000 013 33318.38 313.83 2359.22 26.64 2011-01-13 20:57:37.000 013 33318.28 313.82 2359.19 26.64 2011-01-13 20:57:38.000 013 33318.34 313.81 2359.20 26.64 2011-01-13 20:57:39.000 013 33318.47 313.83 2359.18 26.64 2011-01-13 20:57:40.000 013 33318.35 313.83 2359.14 26.64 2011-01-13 20:57:41.000 013 33318.42 313.80 2359.25 26.64 2011-01-13 20:57:42.000 013 33318.43 313.84 2359.22 26.64 2011-01-13 20:57:43.000 013 33318.49 313.83 2359.16 26.64 2011-01-13 20:57:44.000 013 33318.55 313.81 2359.14 26.64 2011-01-13 20:57:45.000 013 33318.56 313.78 2359.15 26.64 2011-01-13 20:57:46.000 013 33318.57 313.79 2359.20 26.64 2011-01-13 20:57:47.000 013 33318.54 313.79 2359.17 26.64 2011-01-13 20:57:48.000 013 33318.74 313.79 2359.14 26.64 2011-01-13 20:57:49.000 013 33318.60 313.77 2359.06 26.64 2011-01-13 20:57:50.000 013 33318.64 313.75 2359.17 26.64 2011-01-13 20:57:51.000 013 33318.69 313.73 2359.15 26.64 2011-01-13 20:57:52.000 013 33318.80 313.77 2359.14 26.64 2011-01-13 20:57:53.000 013 33318.75 313.76 2359.11 26.64 2011-01-13 20:57:54.000 013 33318.89 313.78 2359.11 26.64 2011-01-13 20:57:55.000 013 33318.84 313.75 2359.21 26.64 2011-01-13 20:57:56.000 013 33318.81 313.75 2359.10 26.64 2011-01-13 20:57:57.000 013 33318.85 313.75 2359.09 26.64 2011-01-13 20:57:58.000 013 33318.89 313.72 2359.16 26.64 2011-01-13 20:57:59.000 013 33318.82 313.75 2359.20 26.64 2011-01-13 20:58:00.000 013 33318.86 313.79 2359.15 26.64 2011-01-13 20:58:01.000 013 33318.87 313.81 2359.13 26.64 2011-01-13 20:58:02.000 013 33318.94 313.77 2359.05 26.64 2011-01-13 20:58:03.000 013 33318.95 313.75 2359.08 26.64 2011-01-13 20:58:04.000 013 33318.95 313.77 2359.12 26.64 2011-01-13 20:58:05.000 013 33319.07 313.74 2359.07 26.64 2011-01-13 20:58:06.000 013 33318.98 313.69 2359.03 26.64 2011-01-13 20:58:07.000 013 33318.99 313.73 2359.07 26.64 2011-01-13 20:58:08.000 013 33319.00 313.71 2359.10 26.64 2011-01-13 20:58:09.000 013 33319.08 313.73 2359.13 26.64 2011-01-13 20:58:10.000 013 33319.05 313.70 2359.07 26.64 2011-01-13 20:58:11.000 013 33319.06 313.76 2359.05 26.64 2011-01-13 20:58:12.000 013 33319.06 313.70 2359.06 26.64 2011-01-13 20:58:13.000 013 33319.00 313.70 2359.08 26.64 2011-01-13 20:58:14.000 013 33318.99 313.70 2359.03 26.64 2011-01-13 20:58:15.000 013 33319.09 313.69 2359.04 26.64 2011-01-13 20:58:16.000 013 33319.07 313.69 2359.08 26.64 2011-01-13 20:58:17.000 013 33319.04 313.72 2359.09 26.64 2011-01-13 20:58:18.000 013 33319.11 313.64 2359.15 26.64 2011-01-13 20:58:19.000 013 33319.11 313.65 2359.11 26.64 2011-01-13 20:58:20.000 013 33319.09 313.69 2359.15 26.64 2011-01-13 20:58:21.000 013 33319.05 313.70 2359.21 26.64 2011-01-13 20:58:22.000 013 33319.03 313.64 2359.05 26.64 2011-01-13 20:58:23.000 013 33319.06 313.67 2359.05 26.64 2011-01-13 20:58:24.000 013 33318.94 313.64 2359.12 26.64 2011-01-13 20:58:25.000 013 33319.07 313.65 2359.13 26.64 2011-01-13 20:58:26.000 013 33319.06 313.70 2359.18 26.64 2011-01-13 20:58:27.000 013 33319.03 313.73 2359.14 26.64 2011-01-13 20:58:28.000 013 33319.03 313.70 2359.12 26.64 2011-01-13 20:58:29.000 013 33318.94 313.68 2359.18 26.64 2011-01-13 20:58:30.000 013 33319.10 313.74 2359.14 26.64 2011-01-13 20:58:31.000 013 33318.96 313.74 2359.14 26.64 2011-01-13 20:58:32.000 013 33318.99 313.70 2359.20 26.64 2011-01-13 20:58:33.000 013 33318.88 313.73 2359.22 26.64 2011-01-13 20:58:34.000 013 33318.77 313.75 2359.22 26.64 2011-01-13 20:58:35.000 013 33318.83 313.76 2359.19 26.64 2011-01-13 20:58:36.000 013 33318.84 313.75 2359.10 26.64 2011-01-13 20:58:37.000 013 33318.84 313.75 2359.14 26.64 2011-01-13 20:58:38.000 013 33318.81 313.75 2359.29 26.64 2011-01-13 20:58:39.000 013 33318.84 313.77 2359.30 26.64 2011-01-13 20:58:40.000 013 33318.94 313.80 2359.20 26.64 2011-01-13 20:58:41.000 013 33318.83 313.80 2359.22 26.64 2011-01-13 20:58:42.000 013 33318.84 313.82 2359.30 26.64 2011-01-13 20:58:43.000 013 33318.84 313.78 2359.25 26.64 2011-01-13 20:58:44.000 013 33318.86 313.83 2359.25 26.64 2011-01-13 20:58:45.000 013 33318.87 313.84 2359.33 26.64 2011-01-13 20:58:46.000 013 33318.83 313.83 2359.36 26.64 2011-01-13 20:58:47.000 013 33318.88 313.81 2359.31 26.64 2011-01-13 20:58:48.000 013 33318.93 313.82 2359.36 26.64 2011-01-13 20:58:49.000 013 33318.84 313.82 2359.29 26.64 2011-01-13 20:58:50.000 013 33318.91 313.84 2359.40 26.64 2011-01-13 20:58:51.000 013 33318.86 313.77 2359.27 26.64 2011-01-13 20:58:52.000 013 33318.81 313.85 2359.39 26.64 2011-01-13 20:58:53.000 013 33318.95 313.87 2359.36 26.64 2011-01-13 20:58:54.000 013 33318.84 313.87 2359.40 26.64 2011-01-13 20:58:55.000 013 33318.90 313.88 2359.34 26.64 2011-01-13 20:58:56.000 013 33318.94 313.89 2359.43 26.64 2011-01-13 20:58:57.000 013 33318.95 313.90 2359.37 26.64 2011-01-13 20:58:58.000 013 33318.88 313.94 2359.41 26.64 2011-01-13 20:58:59.000 013 33319.00 313.90 2359.45 26.64 2011-01-13 20:59:00.000 013 33319.02 313.90 2359.39 26.64 2011-01-13 20:59:01.000 013 33319.05 313.89 2359.37 26.64 2011-01-13 20:59:02.000 013 33319.12 313.92 2359.40 26.64 2011-01-13 20:59:03.000 013 33319.16 313.91 2359.36 26.64 2011-01-13 20:59:04.000 013 33319.11 313.87 2359.43 26.64 2011-01-13 20:59:05.000 013 33319.11 313.89 2359.44 26.64 2011-01-13 20:59:06.000 013 33319.23 313.86 2359.42 26.64 2011-01-13 20:59:07.000 013 33319.23 313.88 2359.45 26.64 2011-01-13 20:59:08.000 013 33319.21 313.86 2359.46 26.64 2011-01-13 20:59:09.000 013 33319.34 313.91 2359.39 26.64 2011-01-13 20:59:10.000 013 33319.31 313.87 2359.37 26.64 2011-01-13 20:59:11.000 013 33319.39 313.87 2359.41 26.64 2011-01-13 20:59:12.000 013 33319.33 313.91 2359.41 26.64 2011-01-13 20:59:13.000 013 33319.44 313.94 2359.42 26.64 2011-01-13 20:59:14.000 013 33319.46 313.87 2359.46 26.64 2011-01-13 20:59:15.000 013 33319.46 313.90 2359.46 26.64 2011-01-13 20:59:16.000 013 33319.49 313.85 2359.39 26.64 2011-01-13 20:59:17.000 013 33319.55 313.82 2359.41 26.64 2011-01-13 20:59:18.000 013 33319.54 313.86 2359.40 26.64 2011-01-13 20:59:19.000 013 33319.60 313.90 2359.39 26.64 2011-01-13 20:59:20.000 013 33319.66 313.86 2359.41 26.64 2011-01-13 20:59:21.000 013 33319.55 313.86 2359.40 26.64 2011-01-13 20:59:22.000 013 33319.62 313.86 2359.36 26.64 2011-01-13 20:59:23.000 013 33319.69 313.93 2359.45 26.64 2011-01-13 20:59:24.000 013 33319.68 313.86 2359.34 26.64 2011-01-13 20:59:25.000 013 33319.68 313.85 2359.35 26.64 2011-01-13 20:59:26.000 013 33319.77 313.85 2359.39 26.64 2011-01-13 20:59:27.000 013 33319.77 313.83 2359.36 26.64 2011-01-13 20:59:28.000 013 33319.74 313.83 2359.45 26.64 2011-01-13 20:59:29.000 013 33319.73 313.86 2359.39 26.64 2011-01-13 20:59:30.000 013 33319.81 313.83 2359.40 26.64 2011-01-13 20:59:31.000 013 33319.73 313.85 2359.34 26.64 2011-01-13 20:59:32.000 013 33319.82 313.80 2359.45 26.64 2011-01-13 20:59:33.000 013 33319.74 313.81 2359.36 26.64 2011-01-13 20:59:34.000 013 33319.64 313.80 2359.31 26.64 2011-01-13 20:59:35.000 013 33319.73 313.79 2359.40 26.64 2011-01-13 20:59:36.000 013 33319.75 313.82 2359.34 26.64 2011-01-13 20:59:37.000 013 33319.69 313.82 2359.33 26.64 2011-01-13 20:59:38.000 013 33319.71 313.85 2359.43 26.64 2011-01-13 20:59:39.000 013 33319.69 313.85 2359.42 26.64 2011-01-13 20:59:40.000 013 33319.67 313.81 2359.35 26.64 2011-01-13 20:59:41.000 013 33319.77 313.83 2359.37 26.64 2011-01-13 20:59:42.000 013 33319.73 313.83 2359.36 26.64 2011-01-13 20:59:43.000 013 33319.64 313.81 2359.33 26.64 2011-01-13 20:59:44.000 013 33319.74 313.81 2359.32 26.64 2011-01-13 20:59:45.000 013 33319.65 313.85 2359.43 26.64 2011-01-13 20:59:46.000 013 33319.72 313.85 2359.45 26.64 2011-01-13 20:59:47.000 013 33319.73 313.85 2359.32 26.64 2011-01-13 20:59:48.000 013 33319.68 313.87 2359.39 26.64 2011-01-13 20:59:49.000 013 33319.65 313.87 2359.40 26.64 2011-01-13 20:59:50.000 013 33319.63 313.86 2359.40 26.64 2011-01-13 20:59:51.000 013 33319.64 313.87 2359.40 26.64 2011-01-13 20:59:52.000 013 33319.68 313.87 2359.34 26.64 2011-01-13 20:59:53.000 013 33319.59 313.91 2359.41 26.64 2011-01-13 20:59:54.000 013 33319.66 313.84 2359.47 26.64 2011-01-13 20:59:55.000 013 33319.62 313.86 2359.45 26.64 2011-01-13 20:59:56.000 013 33319.62 313.85 2359.46 26.64 2011-01-13 20:59:57.000 013 33319.64 313.85 2359.57 26.64 2011-01-13 20:59:58.000 013 33319.62 313.86 2359.49 26.64 2011-01-13 20:59:59.000 013 33319.58 313.88 2359.44 26.64 2011-01-13 21:00:00.000 013 33319.63 313.88 2359.46 26.64 2011-01-13 21:00:01.000 013 33319.54 313.89 2359.48 26.64 2011-01-13 21:00:02.000 013 33319.57 313.87 2359.47 26.64 2011-01-13 21:00:03.000 013 33319.63 313.91 2359.52 26.64 2011-01-13 21:00:04.000 013 33319.60 313.85 2359.36 26.64 2011-01-13 21:00:05.000 013 33319.62 313.85 2359.52 26.64 2011-01-13 21:00:06.000 013 33319.56 313.90 2359.50 26.64 2011-01-13 21:00:07.000 013 33319.50 313.89 2359.52 26.64 2011-01-13 21:00:08.000 013 33319.52 313.85 2359.49 26.64 2011-01-13 21:00:09.000 013 33319.57 313.87 2359.52 26.64 2011-01-13 21:00:10.000 013 33319.55 313.87 2359.52 26.64 2011-01-13 21:00:11.000 013 33319.49 313.87 2359.59 26.64 2011-01-13 21:00:12.000 013 33319.50 313.90 2359.53 26.64 2011-01-13 21:00:13.000 013 33319.49 313.92 2359.52 26.64 2011-01-13 21:00:14.000 013 33319.59 313.88 2359.64 26.64 2011-01-13 21:00:15.000 013 33319.64 313.88 2359.60 26.64 2011-01-13 21:00:16.000 013 33319.61 313.89 2359.57 26.64 2011-01-13 21:00:17.000 013 33319.61 313.91 2359.49 26.64 2011-01-13 21:00:18.000 013 33319.52 313.89 2359.61 26.64 2011-01-13 21:00:19.000 013 33319.51 313.87 2359.61 26.64 2011-01-13 21:00:20.000 013 33319.61 313.90 2359.62 26.64 2011-01-13 21:00:21.000 013 33319.57 313.85 2359.57 26.64 2011-01-13 21:00:22.000 013 33319.52 313.87 2359.61 26.64 2011-01-13 21:00:23.000 013 33319.54 313.88 2359.59 26.64 2011-01-13 21:00:24.000 013 33319.57 313.88 2359.63 26.64 2011-01-13 21:00:25.000 013 33319.59 313.87 2359.55 26.64 2011-01-13 21:00:26.000 013 33319.65 313.91 2359.64 26.64 2011-01-13 21:00:27.000 013 33319.62 313.95 2359.66 26.64 2011-01-13 21:00:28.000 013 33319.58 313.94 2359.68 26.64 2011-01-13 21:00:29.000 013 33319.56 313.92 2359.65 26.64 2011-01-13 21:00:30.000 013 33319.58 313.89 2359.64 26.64 2011-01-13 21:00:31.000 013 33319.62 313.90 2359.63 26.64 2011-01-13 21:00:32.000 013 33319.64 313.88 2359.64 26.64 2011-01-13 21:00:33.000 013 33319.65 313.91 2359.65 26.64 2011-01-13 21:00:34.000 013 33319.63 313.88 2359.72 26.64 2011-01-13 21:00:35.000 013 33319.54 313.90 2359.65 26.64 2011-01-13 21:00:36.000 013 33319.80 313.86 2359.71 26.64 2011-01-13 21:00:37.000 013 33319.59 313.85 2359.66 26.64 2011-01-13 21:00:38.000 013 33319.66 313.85 2359.62 26.64 2011-01-13 21:00:39.000 013 33319.66 313.86 2359.60 26.64 2011-01-13 21:00:40.000 013 33319.72 313.87 2359.64 26.64 2011-01-13 21:00:41.000 013 33319.73 313.85 2359.65 26.64 2011-01-13 21:00:42.000 013 33319.75 313.88 2359.66 26.64 2011-01-13 21:00:43.000 013 33319.86 313.90 2359.70 26.64 2011-01-13 21:00:44.000 013 33319.77 313.86 2359.66 26.64 2011-01-13 21:00:45.000 013 33319.82 313.87 2359.66 26.64 2011-01-13 21:00:46.000 013 33319.88 313.82 2359.68 26.64 2011-01-13 21:00:47.000 013 33319.88 313.85 2359.77 26.64 2011-01-13 21:00:48.000 013 33319.90 313.86 2359.71 26.64 2011-01-13 21:00:49.000 013 33319.82 313.84 2359.68 26.64 2011-01-13 21:00:50.000 013 33319.88 313.85 2359.74 26.64 2011-01-13 21:00:51.000 013 33319.85 313.81 2359.76 26.64 2011-01-13 21:00:52.000 013 33319.84 313.82 2359.71 26.64 2011-01-13 21:00:53.000 013 33319.90 313.78 2359.61 26.64 2011-01-13 21:00:54.000 013 33319.80 313.81 2359.71 26.64 2011-01-13 21:00:55.000 013 33319.86 313.78 2359.71 26.64 2011-01-13 21:00:56.000 013 33319.91 313.78 2359.64 26.64 2011-01-13 21:00:57.000 013 33319.95 313.80 2359.69 26.64 2011-01-13 21:00:58.000 013 33319.91 313.79 2359.70 26.64 2011-01-13 21:00:59.000 013 33319.94 313.80 2359.72 26.64 2011-01-13 21:01:00.000 013 33319.96 313.80 2359.65 26.64 2011-01-13 21:01:01.000 013 33320.02 313.81 2359.64 26.64 2011-01-13 21:01:02.000 013 33319.93 313.75 2359.77 26.64 2011-01-13 21:01:03.000 013 33319.95 313.80 2359.66 26.64 2011-01-13 21:01:04.000 013 33319.89 313.79 2359.58 26.64 2011-01-13 21:01:05.000 013 33320.09 313.76 2359.67 26.64 2011-01-13 21:01:06.000 013 33319.88 313.77 2359.64 26.64 2011-01-13 21:01:07.000 013 33319.90 313.75 2359.62 26.64 2011-01-13 21:01:08.000 013 33320.02 313.77 2359.70 26.64 2011-01-13 21:01:09.000 013 33320.07 313.79 2359.63 26.64 2011-01-13 21:01:10.000 013 33320.09 313.77 2359.57 26.64 2011-01-13 21:01:11.000 013 33320.01 313.78 2359.70 26.64 2011-01-13 21:01:12.000 013 33320.12 313.74 2359.71 26.64 2011-01-13 21:01:13.000 013 33320.04 313.71 2359.64 26.64 2011-01-13 21:01:14.000 013 33320.07 313.72 2359.59 26.64 2011-01-13 21:01:15.000 013 33320.08 313.75 2359.70 26.64 2011-01-13 21:01:16.000 013 33320.12 313.71 2359.57 26.64 2011-01-13 21:01:17.000 013 33320.05 313.72 2359.55 26.64 2011-01-13 21:01:18.000 013 33320.12 313.70 2359.64 26.64 2011-01-13 21:01:19.000 013 33320.15 313.73 2359.61 26.64 2011-01-13 21:01:20.000 013 33320.12 313.74 2359.68 26.64 2011-01-13 21:01:21.000 013 33320.18 313.72 2359.61 26.64 2011-01-13 21:01:22.000 013 33320.11 313.73 2359.70 26.64 2011-01-13 21:01:23.000 013 33320.08 313.73 2359.63 26.64 2011-01-13 21:01:24.000 013 33320.12 313.70 2359.58 26.64 2011-01-13 21:01:25.000 013 33320.19 313.70 2359.55 26.64 2011-01-13 21:01:26.000 013 33320.17 313.72 2359.62 26.64 2011-01-13 21:01:27.000 013 33320.19 313.70 2359.68 26.64 2011-01-13 21:01:28.000 013 33320.18 313.70 2359.62 26.64 2011-01-13 21:01:29.000 013 33320.24 313.69 2359.57 26.64 2011-01-13 21:01:30.000 013 33320.29 313.72 2359.71 26.64 2011-01-13 21:01:31.000 013 33320.27 313.72 2359.64 26.64 2011-01-13 21:01:32.000 013 33320.21 313.73 2359.66 26.64 2011-01-13 21:01:33.000 013 33320.27 313.72 2359.58 26.64 2011-01-13 21:01:34.000 013 33320.30 313.72 2359.65 26.64 2011-01-13 21:01:35.000 013 33320.30 313.73 2359.61 26.64 2011-01-13 21:01:36.000 013 33320.29 313.69 2359.66 26.64 2011-01-13 21:01:37.000 013 33320.29 313.71 2359.68 26.64 2011-01-13 21:01:38.000 013 33320.43 313.75 2359.68 26.64 2011-01-13 21:01:39.000 013 33320.39 313.75 2359.70 26.64 2011-01-13 21:01:40.000 013 33320.43 313.74 2359.63 26.64 2011-01-13 21:01:41.000 013 33320.38 313.73 2359.65 26.64 2011-01-13 21:01:42.000 013 33320.45 313.75 2359.67 26.64 2011-01-13 21:01:43.000 013 33320.45 313.77 2359.72 26.64 2011-01-13 21:01:44.000 013 33320.40 313.74 2359.68 26.64 2011-01-13 21:01:45.000 013 33320.43 313.74 2359.57 26.64 2011-01-13 21:01:46.000 013 33320.28 313.77 2359.63 26.64 2011-01-13 21:01:47.000 013 33320.46 313.77 2359.75 26.64 2011-01-13 21:01:48.000 013 33320.38 313.76 2359.59 26.64 2011-01-13 21:01:49.000 013 33320.42 313.75 2359.55 26.64 2011-01-13 21:01:50.000 013 33320.49 313.74 2359.61 26.64 2011-01-13 21:01:51.000 013 33320.50 313.79 2359.66 26.64 2011-01-13 21:01:52.000 013 33320.51 313.76 2359.60 26.64 2011-01-13 21:01:53.000 013 33320.54 313.78 2359.63 26.64 2011-01-13 21:01:54.000 013 33320.55 313.77 2359.65 26.64 2011-01-13 21:01:55.000 013 33320.45 313.76 2359.65 26.64 2011-01-13 21:01:56.000 013 33320.45 313.75 2359.57 26.64 2011-01-13 21:01:57.000 013 33320.54 313.74 2359.61 26.64 2011-01-13 21:01:58.000 013 33320.49 313.79 2359.55 26.64 2011-01-13 21:01:59.000 013 33320.51 313.78 2359.63 26.64 2011-01-13 21:02:00.000 013 33320.60 313.80 2359.70 26.64 2011-01-13 21:02:01.000 013 33320.55 313.81 2359.67 26.64 2011-01-13 21:02:02.000 013 33320.55 313.84 2359.68 26.64 2011-01-13 21:02:03.000 013 33320.53 313.75 2359.56 26.64 2011-01-13 21:02:04.000 013 33320.49 313.77 2359.63 26.64 2011-01-13 21:02:05.000 013 33320.63 313.81 2359.63 26.64 2011-01-13 21:02:06.000 013 33320.64 313.79 2359.68 26.64 2011-01-13 21:02:07.000 013 33320.61 313.80 2359.64 26.64 2011-01-13 21:02:08.000 013 33320.62 313.80 2359.65 26.64 2011-01-13 21:02:09.000 013 33320.62 313.76 2359.64 26.64 2011-01-13 21:02:10.000 013 33320.67 313.77 2359.64 26.64 2011-01-13 21:02:11.000 013 33320.66 313.82 2359.69 26.64 2011-01-13 21:02:12.000 013 33320.67 313.78 2359.68 26.64 2011-01-13 21:02:13.000 013 33320.59 313.75 2359.65 26.64 2011-01-13 21:02:14.000 013 33320.63 313.75 2359.64 26.64 2011-01-13 21:02:15.000 013 33320.57 313.78 2359.68 26.64 2011-01-13 21:02:16.000 013 33320.65 313.75 2359.59 26.64 2011-01-13 21:02:17.000 013 33320.64 313.80 2359.65 26.64 2011-01-13 21:02:18.000 013 33320.64 313.77 2359.59 26.64 2011-01-13 21:02:19.000 013 33320.56 313.82 2359.65 26.64 2011-01-13 21:02:20.000 013 33320.61 313.81 2359.62 26.64 2011-01-13 21:02:21.000 013 33320.59 313.79 2359.70 26.64 2011-01-13 21:02:22.000 013 33320.55 313.80 2359.71 26.64 2011-01-13 21:02:23.000 013 33320.57 313.82 2359.65 26.64 2011-01-13 21:02:24.000 013 33320.64 313.84 2359.72 26.64 2011-01-13 21:02:25.000 013 33320.52 313.86 2359.74 26.64 2011-01-13 21:02:26.000 013 33320.59 313.81 2359.66 26.64 2011-01-13 21:02:27.000 013 33320.61 313.85 2359.74 26.64 2011-01-13 21:02:28.000 013 33320.49 313.86 2359.74 26.64 2011-01-13 21:02:29.000 013 33320.53 313.87 2359.73 26.64 2011-01-13 21:02:30.000 013 33320.56 313.85 2359.74 26.64 2011-01-13 21:02:31.000 013 33320.55 313.85 2359.75 26.64 2011-01-13 21:02:32.000 013 33320.55 313.86 2359.62 26.64 2011-01-13 21:02:33.000 013 33320.49 313.88 2359.71 26.64 2011-01-13 21:02:34.000 013 33320.44 313.85 2359.76 26.64 2011-01-13 21:02:35.000 013 33320.52 313.87 2359.79 26.64 2011-01-13 21:02:36.000 013 33320.60 313.87 2359.72 26.64 2011-01-13 21:02:37.000 013 33320.51 313.87 2359.78 26.64 2011-01-13 21:02:38.000 013 33320.65 313.92 2359.76 26.64 2011-01-13 21:02:39.000 013 33320.57 313.94 2359.83 26.64 2011-01-13 21:02:40.000 013 33320.61 313.95 2359.76 26.64 2011-01-13 21:02:41.000 013 33320.55 313.95 2359.81 26.64 2011-01-13 21:02:42.000 013 33320.61 313.98 2359.76 26.64 2011-01-13 21:02:43.000 013 33320.59 313.96 2359.74 26.64 2011-01-13 21:02:44.000 013 33320.64 313.99 2359.82 26.64 2011-01-13 21:02:45.000 013 33320.71 313.94 2359.80 26.64 2011-01-13 21:02:46.000 013 33320.77 313.93 2359.84 26.64 2011-01-13 21:02:47.000 013 33320.80 313.99 2359.81 26.64 2011-01-13 21:02:48.000 013 33320.89 313.99 2359.76 26.64 2011-01-13 21:02:49.000 013 33320.86 313.95 2359.76 26.64 2011-01-13 21:02:50.000 013 33321.02 313.99 2359.89 26.64 2011-01-13 21:02:51.000 013 33321.11 313.98 2359.70 26.64 2011-01-13 21:02:52.000 013 33321.22 313.98 2359.75 26.64 2011-01-13 21:02:53.000 013 33321.19 314.00 2359.83 26.64 2011-01-13 21:02:54.000 013 33321.29 313.98 2359.72 26.64 2011-01-13 21:02:55.000 013 33321.28 313.96 2359.72 26.64 2011-01-13 21:02:56.000 013 33321.28 313.98 2359.80 26.64 2011-01-13 21:02:57.000 013 33321.40 314.01 2359.77 26.64 2011-01-13 21:02:58.000 013 33321.40 313.99 2359.81 26.64 2011-01-13 21:02:59.000 013 33321.41 314.03 2359.78 26.64 2011-01-13 21:03:00.000 013 33321.34 314.09 2359.72 26.64 2011-01-13 21:03:01.000 013 33321.36 314.07 2359.74 26.64 2011-01-13 21:03:02.000 013 33321.42 314.03 2359.72 26.64 2011-01-13 21:03:03.000 013 33321.45 314.06 2359.76 26.64 2011-01-13 21:03:04.000 013 33321.38 314.04 2359.62 26.64 2011-01-13 21:03:05.000 013 33321.30 314.06 2359.64 26.64 2011-01-13 21:03:06.000 013 33321.38 314.07 2359.71 26.64 2011-01-13 21:03:07.000 013 33321.35 314.07 2359.64 26.64 2011-01-13 21:03:08.000 013 33321.41 314.07 2359.62 26.64 2011-01-13 21:03:09.000 013 33321.31 314.06 2359.67 26.64 2011-01-13 21:03:10.000 013 33321.22 314.05 2359.61 26.64 2011-01-13 21:03:11.000 013 33321.17 314.09 2359.68 26.64 2011-01-13 21:03:12.000 013 33321.19 314.14 2359.68 26.64 2011-01-13 21:03:13.000 013 33321.13 314.12 2359.71 26.64 2011-01-13 21:03:14.000 013 33320.96 314.15 2359.68 26.64 2011-01-13 21:03:15.000 013 33320.92 314.12 2359.71 26.64 2011-01-13 21:03:16.000 013 33320.93 314.07 2359.62 26.64 2011-01-13 21:03:17.000 013 33320.98 314.17 2359.81 26.64 2011-01-13 21:03:18.000 013 33320.84 314.15 2359.82 26.64 2011-01-13 21:03:19.000 013 33320.86 314.13 2359.81 26.64 2011-01-13 21:03:20.000 013 33320.86 314.14 2359.78 26.64 2011-01-13 21:03:21.000 013 33320.86 314.10 2359.82 26.64 2011-01-13 21:03:22.000 013 33320.82 314.10 2359.92 26.64 2011-01-13 21:03:23.000 013 33320.89 314.04 2359.77 26.64 2011-01-13 21:03:24.000 013 33320.93 314.04 2359.81 26.64 2011-01-13 21:03:25.000 013 33320.85 314.05 2359.89 26.64 2011-01-13 21:03:26.000 013 33320.77 313.96 2359.87 26.64 2011-01-13 21:03:27.000 013 33320.80 314.03 2359.87 26.64 2011-01-13 21:03:28.000 013 33320.73 313.96 2359.90 26.64 2011-01-13 21:03:29.000 013 33320.76 313.94 2359.86 26.64 2011-01-13 21:03:30.000 013 33320.89 313.95 2359.92 26.64 2011-01-13 21:03:31.000 013 33320.92 313.90 2359.89 26.64 2011-01-13 21:03:32.000 013 33320.97 313.91 2359.90 26.64 2011-01-13 21:03:33.000 013 33321.08 313.89 2360.01 26.64 2011-01-13 21:03:34.000 013 33321.19 313.90 2359.90 26.64 2011-01-13 21:03:35.000 013 33321.11 313.87 2359.88 26.64 2011-01-13 21:03:36.000 013 33321.11 313.81 2359.89 26.64 2011-01-13 21:03:37.000 013 33321.17 313.81 2359.86 26.64 2011-01-13 21:03:38.000 013 33321.27 313.83 2359.92 26.64 2011-01-13 21:03:39.000 013 33321.34 313.81 2359.82 26.64 2011-01-13 21:03:40.000 013 33321.32 313.82 2359.81 26.64 2011-01-13 21:03:41.000 013 33321.52 313.78 2359.83 26.64 2011-01-13 21:03:42.000 013 33321.47 313.75 2359.86 26.64 2011-01-13 21:03:43.000 013 33321.52 313.77 2359.87 26.64 2011-01-13 21:03:44.000 013 33321.47 313.79 2359.76 26.64 2011-01-13 21:03:45.000 013 33321.53 313.78 2359.74 26.64 2011-01-13 21:03:46.000 013 33321.68 313.78 2359.74 26.64 2011-01-13 21:03:47.000 013 33321.66 313.74 2359.70 26.64 2011-01-13 21:03:48.000 013 33321.73 313.79 2359.76 26.64 2011-01-13 21:03:49.000 013 33321.70 313.76 2359.77 26.64 2011-01-13 21:03:50.000 013 33321.80 313.82 2359.78 26.64 2011-01-13 21:03:51.000 013 33321.86 313.81 2359.74 26.64 2011-01-13 21:03:52.000 013 33321.88 313.80 2359.70 26.64 2011-01-13 21:03:53.000 013 33321.83 313.83 2359.70 26.64 2011-01-13 21:03:54.000 013 33321.88 313.80 2359.70 26.64 2011-01-13 21:03:55.000 013 33321.90 313.79 2359.69 26.64 2011-01-13 21:03:56.000 013 33322.02 313.81 2359.67 26.64 2011-01-13 21:03:57.000 013 33322.21 313.82 2359.72 26.64 2011-01-13 21:03:58.000 013 33322.13 313.83 2359.65 26.64 2011-01-13 21:03:59.000 013 33322.33 313.80 2359.64 26.64 2011-01-13 21:04:00.000 013 33322.18 313.88 2359.66 26.64 2011-01-13 21:04:01.000 013 33322.27 313.84 2359.66 26.64 2011-01-13 21:04:02.000 013 33322.29 313.83 2359.74 26.64 2011-01-13 21:04:03.000 013 33322.43 313.87 2359.70 26.64 2011-01-13 21:04:04.000 013 33322.35 313.82 2359.65 26.64 2011-01-13 21:04:05.000 013 33322.37 313.86 2359.68 26.64 2011-01-13 21:04:06.000 013 33322.63 313.83 2359.59 26.64 2011-01-13 21:04:07.000 013 33322.65 313.79 2359.63 26.64 2011-01-13 21:04:08.000 013 33322.71 313.80 2359.67 26.64 2011-01-13 21:04:09.000 013 33322.87 313.79 2359.47 26.64 2011-01-13 21:04:10.000 013 33322.76 313.83 2359.59 26.64 2011-01-13 21:04:11.000 013 33322.89 313.82 2359.59 26.64 2011-01-13 21:04:12.000 013 33323.04 313.76 2359.56 26.64 2011-01-13 21:04:13.000 013 33323.00 313.79 2359.56 26.64 2011-01-13 21:04:14.000 013 33323.11 313.81 2359.51 26.64 2011-01-13 21:04:15.000 013 33323.15 313.77 2359.55 26.64 2011-01-13 21:04:16.000 013 33323.19 313.74 2359.55 26.64 2011-01-13 21:04:17.000 013 33323.21 313.72 2359.46 26.64 2011-01-13 21:04:18.000 013 33323.19 313.78 2359.51 26.64 2011-01-13 21:04:19.000 013 33323.19 313.79 2359.42 26.64 2011-01-13 21:04:20.000 013 33323.23 313.78 2359.47 26.64 2011-01-13 21:04:21.000 013 33323.27 313.75 2359.41 26.64 2011-01-13 21:04:22.000 013 33323.30 313.76 2359.46 26.64 2011-01-13 21:04:23.000 013 33323.21 313.77 2359.45 26.64 2011-01-13 21:04:24.000 013 33323.36 313.81 2359.42 26.64 2011-01-13 21:04:25.000 013 33323.33 313.79 2359.48 26.64 2011-01-13 21:04:26.000 013 33323.28 313.80 2359.36 26.64 2011-01-13 21:04:27.000 013 33323.28 313.83 2359.28 26.64 2011-01-13 21:04:28.000 013 33323.25 313.82 2359.36 26.64 2011-01-13 21:04:29.000 013 33323.09 313.81 2359.41 26.64 2011-01-13 21:04:30.000 013 33323.15 313.87 2359.40 26.64 2011-01-13 21:04:31.000 013 33323.09 313.83 2359.37 26.64 2011-01-13 21:04:32.000 013 33323.08 313.83 2359.39 26.64 2011-01-13 21:04:33.000 013 33323.04 313.90 2359.41 26.64 2011-01-13 21:04:34.000 013 33323.03 313.85 2359.38 26.64 2011-01-13 21:04:35.000 013 33323.04 313.84 2359.46 26.64 2011-01-13 21:04:36.000 013 33323.00 313.89 2359.41 26.64 2011-01-13 21:04:37.000 013 33322.96 313.87 2359.40 26.64 2011-01-13 21:04:38.000 013 33323.01 313.89 2359.48 26.64 2011-01-13 21:04:39.000 013 33322.99 313.90 2359.46 26.64 2011-01-13 21:04:40.000 013 33322.87 313.89 2359.52 26.64 2011-01-13 21:04:41.000 013 33322.92 313.93 2359.49 26.64 2011-01-13 21:04:42.000 013 33322.90 313.91 2359.55 26.64 2011-01-13 21:04:43.000 013 33322.87 313.90 2359.52 26.64 2011-01-13 21:04:44.000 013 33322.86 313.88 2359.58 26.64 2011-01-13 21:04:45.000 013 33322.84 313.94 2359.59 26.64 2011-01-13 21:04:46.000 013 33322.92 313.88 2359.58 26.64 2011-01-13 21:04:47.000 013 33322.88 313.91 2359.66 26.64 2011-01-13 21:04:48.000 013 33322.85 313.91 2359.54 26.64 2011-01-13 21:04:49.000 013 33322.87 313.87 2359.55 26.64 2011-01-13 21:04:50.000 013 33322.83 313.90 2359.62 26.64 2011-01-13 21:04:51.000 013 33322.86 313.87 2359.55 26.64 2011-01-13 21:04:52.000 013 33322.84 313.91 2359.70 26.64 2011-01-13 21:04:53.000 013 33322.72 313.95 2359.71 26.64 2011-01-13 21:04:54.000 013 33322.71 313.91 2359.58 26.64 2011-01-13 21:04:55.000 013 33322.65 313.89 2359.61 26.64 2011-01-13 21:04:56.000 013 33322.76 313.95 2359.66 26.64 2011-01-13 21:04:57.000 013 33322.77 314.00 2359.66 26.64 2011-01-13 21:04:58.000 013 33322.71 313.99 2359.71 26.64 2011-01-13 21:04:59.000 013 33322.78 313.94 2359.70 26.64 2011-01-13 21:05:00.000 013 33322.77 313.98 2359.76 26.64 2011-01-13 21:05:01.000 013 33322.72 313.96 2359.73 26.64 2011-01-13 21:05:02.000 013 33322.85 314.00 2359.74 26.64 2011-01-13 21:05:03.000 013 33322.84 313.97 2359.80 26.64 2011-01-13 21:05:04.000 013 33322.79 313.96 2359.75 26.64 2011-01-13 21:05:05.000 013 33322.82 314.04 2359.69 26.64 2011-01-13 21:05:06.000 013 33322.88 314.02 2359.67 26.64 2011-01-13 21:05:07.000 013 33322.84 314.03 2359.62 26.64 2011-01-13 21:05:08.000 013 33322.91 314.06 2359.76 26.64 2011-01-13 21:05:09.000 013 33322.97 314.05 2359.81 26.64 2011-01-13 21:05:10.000 013 33322.97 314.05 2359.72 26.64 2011-01-13 21:05:11.000 013 33323.03 314.08 2359.72 26.64 2011-01-13 21:05:12.000 013 33323.06 314.07 2359.84 26.64 2011-01-13 21:05:13.000 013 33323.02 314.06 2359.84 26.64 2011-01-13 21:05:14.000 013 33323.11 314.06 2359.75 26.64 2011-01-13 21:05:15.000 013 33323.22 314.10 2359.78 26.64 2011-01-13 21:05:16.000 013 33323.13 314.10 2359.67 26.64 2011-01-13 21:05:17.000 013 33323.23 314.16 2359.81 26.64 2011-01-13 21:05:18.000 013 33323.39 314.15 2359.80 26.64 2011-01-13 21:05:19.000 013 33323.31 314.12 2359.81 26.64 2011-01-13 21:05:20.000 013 33323.47 314.13 2359.82 26.64 2011-01-13 21:05:21.000 013 33323.52 314.12 2359.77 26.64 2011-01-13 21:05:22.000 013 33323.53 314.11 2359.79 26.64 2011-01-13 21:05:23.000 013 33323.48 314.14 2359.78 26.64 2011-01-13 21:05:24.000 013 33323.60 314.15 2359.79 26.64 2011-01-13 21:05:25.000 013 33323.61 314.14 2359.76 26.64 2011-01-13 21:05:26.000 013 33323.61 314.14 2359.77 26.64 2011-01-13 21:05:27.000 013 33323.68 314.17 2359.84 26.64 2011-01-13 21:05:28.000 013 33323.68 314.18 2359.78 26.64 2011-01-13 21:05:29.000 013 33323.69 314.20 2359.78 26.64 2011-01-13 21:05:30.000 013 33323.69 314.21 2359.76 26.64 2011-01-13 21:05:31.000 013 33323.74 314.20 2359.72 26.64 2011-01-13 21:05:32.000 013 33323.69 314.17 2359.77 26.64 2011-01-13 21:05:33.000 013 33323.72 314.19 2359.74 26.64 2011-01-13 21:05:34.000 013 33323.83 314.27 2359.71 26.64 2011-01-13 21:05:35.000 013 33323.74 314.21 2359.77 26.64 2011-01-13 21:05:36.000 013 33323.84 314.18 2359.68 26.64 2011-01-13 21:05:37.000 013 33323.80 314.15 2359.68 26.64 2011-01-13 21:05:38.000 013 33323.87 314.22 2359.77 26.64 2011-01-13 21:05:39.000 013 33323.84 314.15 2359.75 26.64 2011-01-13 21:05:40.000 013 33323.86 314.16 2359.70 26.64 2011-01-13 21:05:41.000 013 33323.89 314.21 2359.76 26.64 2011-01-13 21:05:42.000 013 33323.94 314.20 2359.74 26.64 2011-01-13 21:05:43.000 013 33323.90 314.22 2359.74 26.64 2011-01-13 21:05:44.000 013 33323.85 314.20 2359.67 26.64 2011-01-13 21:05:45.000 013 33323.90 314.18 2359.73 26.64 2011-01-13 21:05:46.000 013 33323.94 314.19 2359.71 26.64 2011-01-13 21:05:47.000 013 33323.81 314.20 2359.76 26.64 2011-01-13 21:05:48.000 013 33324.00 314.20 2359.83 26.64 2011-01-13 21:05:49.000 013 33323.86 314.21 2359.77 26.64 2011-01-13 21:05:50.000 013 33324.00 314.17 2359.72 26.64 2011-01-13 21:05:51.000 013 33324.04 314.24 2359.77 26.64 2011-01-13 21:05:52.000 013 33324.00 314.19 2359.78 26.64 2011-01-13 21:05:53.000 013 33324.05 314.21 2359.79 26.64 2011-01-13 21:05:54.000 013 33324.01 314.19 2359.72 26.64 2011-01-13 21:05:55.000 013 33323.99 314.22 2359.70 26.64 2011-01-13 21:05:56.000 013 33324.02 314.24 2359.69 26.64 2011-01-13 21:05:57.000 013 33324.00 314.23 2359.77 26.64 2011-01-13 21:05:58.000 013 33324.05 314.23 2359.74 26.64 2011-01-13 21:05:59.000 013 33324.04 314.25 2359.85 26.64 2011-01-13 21:06:00.000 013 33324.14 314.30 2359.73 26.64 2011-01-13 21:06:01.000 013 33324.07 314.26 2359.64 26.64 2011-01-13 21:06:02.000 013 33324.09 314.29 2359.71 26.64 2011-01-13 21:06:03.000 013 33324.02 314.31 2359.77 26.64 2011-01-13 21:06:04.000 013 33324.00 314.27 2359.73 26.64 2011-01-13 21:06:05.000 013 33324.07 314.28 2359.78 26.64 2011-01-13 21:06:06.000 013 33324.08 314.30 2359.85 26.64 2011-01-13 21:06:07.000 013 33324.16 314.31 2359.83 26.64 2011-01-13 21:06:08.000 013 33324.09 314.31 2359.77 26.64 2011-01-13 21:06:09.000 013 33324.13 314.32 2359.81 26.64 2011-01-13 21:06:10.000 013 33324.03 314.30 2359.80 26.64 2011-01-13 21:06:11.000 013 33324.18 314.31 2359.80 26.64 2011-01-13 21:06:12.000 013 33324.06 314.38 2359.80 26.64 2011-01-13 21:06:13.000 013 33324.08 314.33 2359.80 26.64 2011-01-13 21:06:14.000 013 33324.12 314.34 2359.81 26.64 2011-01-13 21:06:15.000 013 33324.11 314.35 2359.81 26.64 2011-01-13 21:06:16.000 013 33324.09 314.33 2359.83 26.64 2011-01-13 21:06:17.000 013 33324.12 314.35 2359.94 26.64 2011-01-13 21:06:18.000 013 33324.10 314.38 2359.84 26.64 2011-01-13 21:06:19.000 013 33324.09 314.35 2359.83 26.64 2011-01-13 21:06:20.000 013 33324.06 314.44 2359.86 26.64 2011-01-13 21:06:21.000 013 33324.20 314.44 2359.71 26.64 2011-01-13 21:06:22.000 013 33324.14 314.36 2359.92 26.64 2011-01-13 21:06:23.000 013 33324.24 314.41 2359.95 26.64 2011-01-13 21:06:24.000 013 33324.11 314.35 2359.92 26.64 2011-01-13 21:06:25.000 013 33324.21 314.39 2359.93 26.64 2011-01-13 21:06:26.000 013 33324.27 314.43 2359.96 26.64 2011-01-13 21:06:27.000 013 33324.25 314.41 2359.94 26.64 2011-01-13 21:06:28.000 013 33324.40 314.40 2359.93 26.64 2011-01-13 21:06:29.000 013 33324.40 314.41 2359.96 26.64 2011-01-13 21:06:30.000 013 33324.46 314.38 2360.00 26.64 2011-01-13 21:06:31.000 013 33324.45 314.37 2359.90 26.64 2011-01-13 21:06:32.000 013 33324.45 314.45 2359.91 26.64 2011-01-13 21:06:33.000 013 33324.58 314.38 2359.87 26.64 2011-01-13 21:06:34.000 013 33324.52 314.40 2359.93 26.64 2011-01-13 21:06:35.000 013 33324.60 314.42 2359.92 26.64 2011-01-13 21:06:36.000 013 33324.65 314.46 2359.93 26.64 2011-01-13 21:06:37.000 013 33324.60 314.48 2359.91 26.64 2011-01-13 21:06:38.000 013 33324.77 314.47 2360.02 26.64 2011-01-13 21:06:39.000 013 33324.76 314.45 2359.95 26.64 2011-01-13 21:06:40.000 013 33324.79 314.44 2359.98 26.64 2011-01-13 21:06:41.000 013 33324.79 314.43 2359.86 26.64 2011-01-13 21:06:42.000 013 33324.98 314.43 2359.92 26.64 2011-01-13 21:06:43.000 013 33324.95 314.46 2359.95 26.64 2011-01-13 21:06:44.000 013 33324.97 314.47 2359.90 26.64 2011-01-13 21:06:45.000 013 33324.99 314.54 2359.88 26.64 2011-01-13 21:06:46.000 013 33325.10 314.47 2359.90 26.64 2011-01-13 21:06:47.000 013 33325.08 314.51 2359.91 26.64 2011-01-13 21:06:48.000 013 33325.05 314.49 2359.96 26.64 2011-01-13 21:06:49.000 013 33325.19 314.50 2359.90 26.64 2011-01-13 21:06:50.000 013 33325.15 314.49 2359.86 26.64 2011-01-13 21:06:51.000 013 33325.25 314.54 2359.87 26.64 2011-01-13 21:06:52.000 013 33325.22 314.54 2359.93 26.64 2011-01-13 21:06:53.000 013 33325.22 314.54 2359.90 26.64 2011-01-13 21:06:54.000 013 33325.28 314.54 2359.88 26.64 2011-01-13 21:06:55.000 013 33325.24 314.53 2359.86 26.64 2011-01-13 21:06:56.000 013 33325.26 314.52 2359.83 26.64 2011-01-13 21:06:57.000 013 33325.27 314.57 2359.81 26.64 2011-01-13 21:06:58.000 013 33325.28 314.57 2359.87 26.64 2011-01-13 21:06:59.000 013 33325.23 314.57 2359.79 26.64 2011-01-13 21:07:00.000 013 33325.32 314.56 2359.86 26.64 2011-01-13 21:07:01.000 013 33325.38 314.59 2359.86 26.64 2011-01-13 21:07:02.000 013 33325.39 314.58 2359.87 26.64 2011-01-13 21:07:03.000 013 33325.34 314.61 2359.87 26.64 2011-01-13 21:07:04.000 013 33325.43 314.59 2359.87 26.64 2011-01-13 21:07:05.000 013 33325.46 314.62 2359.86 26.64 2011-01-13 21:07:06.000 013 33325.31 314.62 2359.84 26.64 2011-01-13 21:07:07.000 013 33325.21 314.65 2359.86 26.64 2011-01-13 21:07:08.000 013 33325.29 314.65 2359.90 26.64 2011-01-13 21:07:09.000 013 33325.27 314.67 2359.89 26.64 2011-01-13 21:07:10.000 013 33325.15 314.64 2359.95 26.64 2011-01-13 21:07:11.000 013 33325.20 314.65 2359.89 26.64 2011-01-13 21:07:12.000 013 33325.25 314.66 2359.94 26.64 2011-01-13 21:07:13.000 013 33325.25 314.71 2359.84 26.64 2011-01-13 21:07:14.000 013 33325.15 314.73 2359.82 26.64 2011-01-13 21:07:15.000 013 33325.10 314.73 2359.95 26.64 2011-01-13 21:07:16.000 013 33325.11 314.76 2359.90 26.64 2011-01-13 21:07:17.000 013 33325.13 314.70 2359.95 26.64 2011-01-13 21:07:18.000 013 33325.06 314.75 2360.05 26.64 2011-01-13 21:07:19.000 013 33325.17 314.73 2359.90 26.64 2011-01-13 21:07:20.000 013 33325.09 314.75 2359.95 26.64 2011-01-13 21:07:21.000 013 33325.12 314.76 2360.05 26.64 2011-01-13 21:07:22.000 013 33325.18 314.79 2360.03 26.64 2011-01-13 21:07:23.000 013 33325.04 314.75 2360.09 26.64 2011-01-13 21:07:24.000 013 33325.01 314.79 2360.15 26.64 2011-01-13 21:07:25.000 013 33325.15 314.83 2359.92 26.64 2011-01-13 21:07:26.000 013 33325.07 314.80 2360.00 26.64 2011-01-13 21:07:27.000 013 33325.08 314.84 2360.07 26.64 2011-01-13 21:07:28.000 013 33325.10 314.84 2360.06 26.64 2011-01-13 21:07:29.000 013 33325.05 314.85 2360.12 26.64 2011-01-13 21:07:30.000 013 33325.08 314.85 2360.13 26.64 2011-01-13 21:07:31.000 013 33325.12 314.90 2360.13 26.64 2011-01-13 21:07:32.000 013 33325.17 314.90 2360.18 26.64 2011-01-13 21:07:33.000 013 33325.03 314.87 2360.18 26.64 2011-01-13 21:07:34.000 013 33325.07 314.92 2360.18 26.64 2011-01-13 21:07:35.000 013 33325.17 314.87 2360.13 26.64 2011-01-13 21:07:36.000 013 33325.10 314.90 2360.17 26.64 2011-01-13 21:07:37.000 013 33325.14 314.90 2360.18 26.64 2011-01-13 21:07:38.000 013 33325.10 314.87 2360.14 26.64 2011-01-13 21:07:39.000 013 33325.11 314.95 2360.08 26.64 2011-01-13 21:07:40.000 013 33325.12 314.96 2360.18 26.64 2011-01-13 21:07:41.000 013 33325.11 314.94 2360.15 26.64 2011-01-13 21:07:42.000 013 33325.08 314.98 2360.18 26.64 2011-01-13 21:07:43.000 013 33325.24 314.94 2360.15 26.64 2011-01-13 21:07:44.000 013 33325.15 314.94 2360.14 26.64 2011-01-13 21:07:45.000 013 33325.21 314.94 2360.24 26.64 2011-01-13 21:07:46.000 013 33325.20 314.96 2360.24 26.64 2011-01-13 21:07:47.000 013 33325.16 314.97 2360.21 26.64 2011-01-13 21:07:48.000 013 33325.15 314.97 2360.19 26.64 2011-01-13 21:07:49.000 013 33325.20 314.98 2360.23 26.64 2011-01-13 21:07:50.000 013 33325.21 315.03 2360.19 26.64 2011-01-13 21:07:51.000 013 33325.28 315.00 2360.14 26.64 2011-01-13 21:07:52.000 013 33325.18 315.05 2360.21 26.64 2011-01-13 21:07:53.000 013 33325.18 315.03 2360.18 26.64 2011-01-13 21:07:54.000 013 33325.21 315.00 2360.24 26.64 2011-01-13 21:07:55.000 013 33325.16 315.02 2360.27 26.64 2011-01-13 21:07:56.000 013 33325.26 315.07 2360.27 26.64 2011-01-13 21:07:57.000 013 33325.21 315.03 2360.33 26.64 2011-01-13 21:07:58.000 013 33325.31 315.07 2360.33 26.64 2011-01-13 21:07:59.000 013 33325.30 315.05 2360.26 26.64 2011-01-13 21:08:00.000 013 33325.25 315.05 2360.34 26.64 2011-01-13 21:08:01.000 013 33325.36 315.04 2360.30 26.64 2011-01-13 21:08:02.000 013 33325.40 315.03 2360.34 26.64 2011-01-13 21:08:03.000 013 33325.20 315.05 2360.42 26.64 2011-01-13 21:08:04.000 013 33325.33 315.08 2360.29 26.64 2011-01-13 21:08:05.000 013 33325.28 315.09 2360.29 26.64 2011-01-13 21:08:06.000 013 33325.30 315.06 2360.32 26.64 2011-01-13 21:08:07.000 013 33325.35 315.11 2360.38 26.64 2011-01-13 21:08:08.000 013 33325.38 315.10 2360.33 26.64 2011-01-13 21:08:09.000 013 33325.41 315.10 2360.30 26.64 2011-01-13 21:08:10.000 013 33325.48 315.13 2360.41 26.64 2011-01-13 21:08:11.000 013 33325.32 315.15 2360.29 26.64 2011-01-13 21:08:12.000 013 33325.38 315.13 2360.45 26.64 2011-01-13 21:08:13.000 013 33325.44 315.11 2360.30 26.64 2011-01-13 21:08:14.000 013 33325.40 315.08 2360.29 26.64 2011-01-13 21:08:15.000 013 33325.50 315.10 2360.31 26.64 2011-01-13 21:08:16.000 013 33325.46 315.11 2360.35 26.64 2011-01-13 21:08:17.000 013 33325.40 315.07 2360.34 26.64 2011-01-13 21:08:18.000 013 33325.46 315.07 2360.28 26.64 2011-01-13 21:08:19.000 013 33325.45 315.14 2360.35 26.64 2011-01-13 21:08:20.000 013 33325.38 315.14 2360.32 26.64 2011-01-13 21:08:21.000 013 33325.36 315.17 2360.34 26.64 2011-01-13 21:08:22.000 013 33325.41 315.16 2360.30 26.64 2011-01-13 21:08:23.000 013 33325.46 315.15 2360.37 26.64 2011-01-13 21:08:24.000 013 33325.42 315.19 2360.33 26.64 2011-01-13 21:08:25.000 013 33325.39 315.21 2360.30 26.64 2011-01-13 21:08:26.000 013 33325.38 315.19 2360.36 26.64 2011-01-13 21:08:27.000 013 33325.43 315.20 2360.36 26.64 2011-01-13 21:08:28.000 013 33325.42 315.25 2360.43 26.64 2011-01-13 21:08:29.000 013 33325.38 315.20 2360.39 26.64 2011-01-13 21:08:30.000 013 33325.34 315.24 2360.36 26.64 2011-01-13 21:08:31.000 013 33325.45 315.25 2360.38 26.64 2011-01-13 21:08:32.000 013 33325.46 315.25 2360.38 26.65 2011-01-13 21:08:33.000 013 33325.45 315.27 2360.32 26.64 2011-01-13 21:08:34.000 013 33325.41 315.27 2360.34 26.64 2011-01-13 21:08:35.000 013 33325.39 315.29 2360.43 26.64 2011-01-13 21:08:36.000 013 33325.45 315.31 2360.45 26.64 2011-01-13 21:08:37.000 013 33325.47 315.27 2360.44 26.64 2011-01-13 21:08:38.000 013 33325.48 315.26 2360.41 26.65 2011-01-13 21:08:39.000 013 33325.46 315.27 2360.43 26.64 2011-01-13 21:08:40.000 013 33325.47 315.35 2360.43 26.64 2011-01-13 21:08:41.000 013 33325.43 315.28 2360.49 26.64 2011-01-13 21:08:42.000 013 33325.42 315.32 2360.43 26.64 2011-01-13 21:08:43.000 013 33325.50 315.34 2360.39 26.65 2011-01-13 21:08:44.000 013 33325.47 315.33 2360.40 26.65 2011-01-13 21:08:45.000 013 33325.46 315.36 2360.46 26.65 2011-01-13 21:08:46.000 013 33325.52 315.41 2360.40 26.65 2011-01-13 21:08:47.000 013 33325.51 315.34 2360.41 26.65 2011-01-13 21:08:48.000 013 33325.66 315.36 2360.46 26.65 2011-01-13 21:08:49.000 013 33325.60 315.36 2360.38 26.65 2011-01-13 21:08:50.000 013 33325.56 315.35 2360.40 26.65 2011-01-13 21:08:51.000 013 33325.62 315.39 2360.45 26.65 2011-01-13 21:08:52.000 013 33325.56 315.45 2360.45 26.65 2011-01-13 21:08:53.000 013 33325.57 315.39 2360.52 26.65 2011-01-13 21:08:54.000 013 33325.47 315.41 2360.50 26.65 2011-01-13 21:08:55.000 013 33325.58 315.44 2360.49 26.65 2011-01-13 21:08:56.000 013 33325.61 315.42 2360.51 26.65 2011-01-13 21:08:57.000 013 33325.66 315.41 2360.51 26.65 2011-01-13 21:08:58.000 013 33325.62 315.44 2360.46 26.65 2011-01-13 21:08:59.000 013 33325.55 315.50 2360.50 26.65 2011-01-13 21:09:00.000 013 33325.52 315.47 2360.64 26.65 2011-01-13 21:09:01.000 013 33325.61 315.48 2360.55 26.65 2011-01-13 21:09:02.000 013 33325.58 315.50 2360.51 26.65 2011-01-13 21:09:03.000 013 33325.61 315.52 2360.51 26.65 2011-01-13 21:09:04.000 013 33325.60 315.55 2360.48 26.65 2011-01-13 21:09:05.000 013 33325.48 315.52 2360.53 26.65 2011-01-13 21:09:06.000 013 33325.56 315.53 2360.61 26.65 2011-01-13 21:09:07.000 013 33325.66 315.56 2360.54 26.65 2011-01-13 21:09:08.000 013 33325.54 315.56 2360.55 26.65 2011-01-13 21:09:09.000 013 33325.58 315.57 2360.55 26.65 2011-01-13 21:09:10.000 013 33325.50 315.59 2360.57 26.65 2011-01-13 21:09:11.000 013 33325.52 315.58 2360.49 26.65 2011-01-13 21:09:12.000 013 33325.50 315.62 2360.51 26.65 2011-01-13 21:09:13.000 013 33325.49 315.65 2360.59 26.65 2011-01-13 21:09:14.000 013 33325.51 315.63 2360.61 26.65 2011-01-13 21:09:15.000 013 33325.53 315.60 2360.50 26.65 2011-01-13 21:09:16.000 013 33325.39 315.64 2360.66 26.65 2011-01-13 21:09:17.000 013 33325.54 315.65 2360.45 26.65 2011-01-13 21:09:18.000 013 33325.42 315.62 2360.61 26.65 2011-01-13 21:09:19.000 013 33325.43 315.64 2360.65 26.65 2011-01-13 21:09:20.000 013 33325.60 315.62 2360.62 26.65 2011-01-13 21:09:21.000 013 33325.52 315.65 2360.60 26.65 2011-01-13 21:09:22.000 013 33325.49 315.67 2360.73 26.65 2011-01-13 21:09:23.000 013 33325.51 315.64 2360.65 26.65 2011-01-13 21:09:24.000 013 33325.54 315.66 2360.62 26.65 2011-01-13 21:09:25.000 013 33325.56 315.64 2360.67 26.65 2011-01-13 21:09:26.000 013 33325.54 315.61 2360.70 26.65 2011-01-13 21:09:27.000 013 33325.58 315.65 2360.69 26.65 2011-01-13 21:09:28.000 013 33325.50 315.65 2360.65 26.65 2011-01-13 21:09:29.000 013 33325.58 315.65 2360.69 26.65 2011-01-13 21:09:30.000 013 33325.53 315.66 2360.59 26.65 2011-01-13 21:09:31.000 013 33325.59 315.64 2360.63 26.65 2011-01-13 21:09:32.000 013 33325.53 315.63 2360.59 26.65 2011-01-13 21:09:33.000 013 33325.48 315.68 2360.67 26.65 2011-01-13 21:09:34.000 013 33325.61 315.70 2360.70 26.65 2011-01-13 21:09:35.000 013 33325.55 315.72 2360.61 26.65 2011-01-13 21:09:36.000 013 33325.47 315.68 2360.62 26.65 2011-01-13 21:09:37.000 013 33325.70 315.69 2360.62 26.65 2011-01-13 21:09:38.000 013 33325.68 315.71 2360.62 26.65 2011-01-13 21:09:39.000 013 33325.61 315.69 2360.63 26.65 2011-01-13 21:09:40.000 013 33325.57 315.71 2360.71 26.65 2011-01-13 21:09:41.000 013 33325.67 315.67 2360.61 26.65 2011-01-13 21:09:42.000 013 33325.68 315.72 2360.68 26.65 2011-01-13 21:09:43.000 013 33325.63 315.67 2360.68 26.65 2011-01-13 21:09:44.000 013 33325.68 315.70 2360.64 26.65 2011-01-13 21:09:45.000 013 33325.69 315.69 2360.67 26.65 2011-01-13 21:09:46.000 013 33325.72 315.69 2360.67 26.65 2011-01-13 21:09:47.000 013 33325.61 315.74 2360.73 26.65 2011-01-13 21:09:48.000 013 33325.70 315.71 2360.68 26.65 2011-01-13 21:09:49.000 013 33325.72 315.72 2360.73 26.65 2011-01-13 21:09:50.000 013 33325.71 315.73 2360.65 26.65 2011-01-13 21:09:51.000 013 33325.70 315.75 2360.66 26.65 2011-01-13 21:09:52.000 013 33325.76 315.77 2360.75 26.65 2011-01-13 21:09:53.000 013 33325.71 315.79 2360.71 26.65 2011-01-13 21:09:54.000 013 33325.73 315.76 2360.77 26.65 2011-01-13 21:09:55.000 013 33325.87 315.75 2360.64 26.65 2011-01-13 21:09:56.000 013 33325.82 315.79 2360.64 26.65 2011-01-13 21:09:57.000 013 33325.79 315.76 2360.59 26.65 2011-01-13 21:09:58.000 013 33325.76 315.77 2360.66 26.65 2011-01-13 21:09:59.000 013 33325.75 315.75 2360.72 26.65 2011-01-13 21:10:00.000 013 33325.86 315.77 2360.64 26.65 2011-01-13 21:10:01.000 013 33325.83 315.80 2360.70 26.65 2011-01-13 21:10:02.000 013 33325.84 315.76 2360.66 26.65 2011-01-13 21:10:03.000 013 33325.89 315.78 2360.66 26.65 2011-01-13 21:10:04.000 013 33325.83 315.76 2360.71 26.65 2011-01-13 21:10:05.000 013 33325.97 315.76 2360.73 26.65 2011-01-13 21:10:06.000 013 33325.86 315.79 2360.70 26.65 2011-01-13 21:10:07.000 013 33325.94 315.79 2360.66 26.65 2011-01-13 21:10:08.000 013 33325.87 315.79 2360.68 26.65 2011-01-13 21:10:09.000 013 33325.92 315.79 2360.64 26.65 2011-01-13 21:10:10.000 013 33325.93 315.77 2360.73 26.65 2011-01-13 21:10:11.000 013 33326.04 315.81 2360.62 26.65 2011-01-13 21:10:12.000 013 33325.83 315.81 2360.70 26.65 2011-01-13 21:10:13.000 013 33326.00 315.78 2360.67 26.65 2011-01-13 21:10:14.000 013 33325.90 315.83 2360.64 26.65 2011-01-13 21:10:15.000 013 33325.92 315.85 2360.70 26.65 2011-01-13 21:10:16.000 013 33325.98 315.83 2360.64 26.65 2011-01-13 21:10:17.000 013 33325.94 315.82 2360.60 26.65 2011-01-13 21:10:18.000 013 33325.87 315.81 2360.71 26.65 2011-01-13 21:10:19.000 013 33326.01 315.84 2360.64 26.65 2011-01-13 21:10:20.000 013 33325.95 315.84 2360.63 26.65 2011-01-13 21:10:21.000 013 33325.94 315.82 2360.69 26.65 2011-01-13 21:10:22.000 013 33325.83 315.87 2360.70 26.65 2011-01-13 21:10:23.000 013 33325.97 315.83 2360.67 26.65 2011-01-13 21:10:24.000 013 33325.96 315.84 2360.67 26.65 2011-01-13 21:10:25.000 013 33325.89 315.87 2360.61 26.65 2011-01-13 21:10:26.000 013 33326.02 315.87 2360.62 26.65 2011-01-13 21:10:27.000 013 33325.95 315.87 2360.74 26.65 2011-01-13 21:10:28.000 013 33326.08 315.88 2360.63 26.65 2011-01-13 21:10:29.000 013 33326.06 315.85 2360.68 26.65 2011-01-13 21:10:30.000 013 33325.92 315.88 2360.68 26.65 2011-01-13 21:10:31.000 013 33326.01 315.83 2360.67 26.65 2011-01-13 21:10:32.000 013 33325.95 315.84 2360.70 26.65 2011-01-13 21:10:33.000 013 33325.97 315.87 2360.64 26.65 2011-01-13 21:10:34.000 013 33326.07 315.81 2360.71 26.65 2011-01-13 21:10:35.000 013 33326.00 315.89 2360.64 26.65 2011-01-13 21:10:36.000 013 33326.19 315.86 2360.61 26.65 2011-01-13 21:10:37.000 013 33326.12 315.89 2360.64 26.65 2011-01-13 21:10:38.000 013 33326.14 315.86 2360.62 26.65 2011-01-13 21:10:39.000 013 33326.13 315.81 2360.59 26.65 2011-01-13 21:10:40.000 013 33326.16 315.83 2360.67 26.65 2011-01-13 21:10:41.000 013 33326.16 315.87 2360.67 26.65 2011-01-13 21:10:42.000 013 33326.14 315.80 2360.71 26.65 2011-01-13 21:10:43.000 013 33326.25 315.79 2360.64 26.65 2011-01-13 21:10:44.000 013 33326.18 315.80 2360.58 26.65 2011-01-13 21:10:45.000 013 33326.20 315.86 2360.67 26.65 2011-01-13 21:10:46.000 013 33326.15 315.83 2360.64 26.65 2011-01-13 21:10:47.000 013 33326.23 315.81 2360.70 26.65 2011-01-13 21:10:48.000 013 33326.19 315.85 2360.76 26.65 2011-01-13 21:10:49.000 013 33326.22 315.85 2360.66 26.65 2011-01-13 21:10:50.000 013 33326.19 315.85 2360.64 26.65 2011-01-13 21:10:51.000 013 33326.18 315.84 2360.64 26.65 2011-01-13 21:10:52.000 013 33326.27 315.87 2360.72 26.65 2011-01-13 21:10:53.000 013 33326.25 315.83 2360.68 26.65 2011-01-13 21:10:54.000 013 33326.20 315.80 2360.53 26.65 2011-01-13 21:10:55.000 013 33326.28 315.83 2360.58 26.65 2011-01-13 21:10:56.000 013 33326.17 315.82 2360.61 26.65 2011-01-13 21:10:57.000 013 33326.20 315.87 2360.64 26.65 2011-01-13 21:10:58.000 013 33326.15 315.84 2360.62 26.65 2011-01-13 21:10:59.000 013 33326.23 315.83 2360.60 26.65 2011-01-13 21:11:00.000 013 33326.20 315.82 2360.66 26.65 2011-01-13 21:11:01.000 013 33326.11 315.80 2360.62 26.65 2011-01-13 21:11:02.000 013 33326.20 315.81 2360.69 26.65 2011-01-13 21:11:03.000 013 33326.19 315.86 2360.71 26.65 2011-01-13 21:11:04.000 013 33326.22 315.89 2360.69 26.65 2011-01-13 21:11:05.000 013 33326.11 315.87 2360.74 26.65 2011-01-13 21:11:06.000 013 33326.20 315.85 2360.67 26.65 2011-01-13 21:11:07.000 013 33326.29 315.83 2360.69 26.65 2011-01-13 21:11:08.000 013 33326.13 315.85 2360.66 26.65 2011-01-13 21:11:09.000 013 33326.22 315.84 2360.67 26.65 2011-01-13 21:11:10.000 013 33326.15 315.87 2360.68 26.65 2011-01-13 21:11:11.000 013 33326.16 315.87 2360.78 26.65 2011-01-13 21:11:12.000 013 33326.13 315.83 2360.67 26.65 2011-01-13 21:11:13.000 013 33326.22 315.82 2360.73 26.65 2011-01-13 21:11:14.000 013 33326.17 315.82 2360.72 26.65 2011-01-13 21:11:15.000 013 33326.19 315.85 2360.75 26.65 2011-01-13 21:11:16.000 013 33326.25 315.85 2360.71 26.65 2011-01-13 21:11:17.000 013 33326.29 315.81 2360.69 26.65 2011-01-13 21:11:18.000 013 33326.21 315.86 2360.64 26.65 2011-01-13 21:11:19.000 013 33326.29 315.86 2360.74 26.65 2011-01-13 21:11:20.000 013 33326.29 315.87 2360.76 26.65 2011-01-13 21:11:21.000 013 33326.33 315.87 2360.74 26.65 2011-01-13 21:11:22.000 013 33326.25 315.88 2360.64 26.65 2011-01-13 21:11:23.000 013 33326.43 315.85 2360.74 26.65 2011-01-13 21:11:24.000 013 33326.22 315.90 2360.64 26.65 2011-01-13 21:11:25.000 013 33326.33 315.89 2360.64 26.65 2011-01-13 21:11:26.000 013 33326.29 315.89 2360.67 26.65 2011-01-13 21:11:27.000 013 33326.26 315.81 2360.73 26.65 2011-01-13 21:11:28.000 013 33326.31 315.86 2360.62 26.65 2011-01-13 21:11:29.000 013 33326.42 315.84 2360.68 26.65 2011-01-13 21:11:30.000 013 33326.34 315.88 2360.68 26.65 2011-01-13 21:11:31.000 013 33326.31 315.83 2360.62 26.65 2011-01-13 21:11:32.000 013 33326.34 315.81 2360.68 26.65 2011-01-13 21:11:33.000 013 33326.32 315.86 2360.68 26.65 2011-01-13 21:11:34.000 013 33326.33 315.83 2360.69 26.65 2011-01-13 21:11:35.000 013 33326.21 315.84 2360.64 26.65 2011-01-13 21:11:36.000 013 33326.28 315.85 2360.57 26.65 2011-01-13 21:11:37.000 013 33326.30 315.90 2360.62 26.65 2011-01-13 21:11:38.000 013 33326.31 315.89 2360.71 26.65 2011-01-13 21:11:39.000 013 33326.38 315.90 2360.71 26.65 2011-01-13 21:11:40.000 013 33326.32 315.88 2360.70 26.65 2011-01-13 21:11:41.000 013 33326.32 315.91 2360.69 26.65 2011-01-13 21:11:42.000 013 33326.26 315.91 2360.66 26.65 2011-01-13 21:11:43.000 013 33326.39 315.89 2360.74 26.65 2011-01-13 21:11:44.000 013 33326.41 315.88 2360.71 26.65 2011-01-13 21:11:45.000 013 33326.33 315.89 2360.67 26.65 2011-01-13 21:11:46.000 013 33326.35 315.91 2360.67 26.65 2011-01-13 21:11:47.000 013 33326.32 315.88 2360.67 26.65 2011-01-13 21:11:48.000 013 33326.40 315.87 2360.64 26.65 2011-01-13 21:11:49.000 013 33326.28 315.90 2360.67 26.65 2011-01-13 21:11:50.000 013 33326.33 315.87 2360.75 26.65 2011-01-13 21:11:51.000 013 33326.42 315.89 2360.68 26.65 2011-01-13 21:11:52.000 013 33326.44 315.87 2360.76 26.65 2011-01-13 21:11:53.000 013 33326.32 315.95 2360.81 26.65 2011-01-13 21:11:54.000 013 33326.47 315.85 2360.62 26.65 2011-01-13 21:11:55.000 013 33326.51 315.88 2360.71 26.65 2011-01-13 21:11:56.000 013 33326.49 315.85 2360.71 26.65 2011-01-13 21:11:57.000 013 33326.45 315.83 2360.67 26.65 2011-01-13 21:11:58.000 013 33326.44 315.89 2360.67 26.65 2011-01-13 21:11:59.000 013 33326.52 315.91 2360.70 26.65 2011-01-13 21:12:00.000 013 33326.51 315.88 2360.70 26.65 2011-01-13 21:12:01.000 013 33326.55 315.88 2360.69 26.65 2011-01-13 21:12:02.000 013 33326.48 315.91 2360.68 26.65 2011-01-13 21:12:03.000 013 33326.57 315.89 2360.66 26.65 2011-01-13 21:12:04.000 013 33326.57 315.92 2360.58 26.65 2011-01-13 21:12:05.000 013 33326.54 315.91 2360.68 26.65 2011-01-13 21:12:06.000 013 33326.45 315.90 2360.64 26.65 2011-01-13 21:12:07.000 013 33326.54 315.89 2360.70 26.65 2011-01-13 21:12:08.000 013 33326.53 315.89 2360.68 26.65 2011-01-13 21:12:09.000 013 33326.47 315.94 2360.73 26.65 2011-01-13 21:12:10.000 013 33326.58 315.95 2360.66 26.65 2011-01-13 21:12:11.000 013 33326.52 315.89 2360.60 26.65 2011-01-13 21:12:12.000 013 33326.50 315.92 2360.71 26.65 2011-01-13 21:12:13.000 013 33326.46 315.96 2360.69 26.65 2011-01-13 21:12:14.000 013 33326.48 315.95 2360.68 26.65 2011-01-13 21:12:15.000 013 33326.52 315.94 2360.80 26.65 2011-01-13 21:12:16.000 013 33326.58 315.96 2360.70 26.65 2011-01-13 21:12:17.000 013 33326.61 316.01 2360.63 26.65 2011-01-13 21:12:18.000 013 33326.61 315.97 2360.61 26.65 2011-01-13 21:12:19.000 013 33326.51 315.98 2360.67 26.65 2011-01-13 21:12:20.000 013 33326.44 315.99 2360.69 26.65 2011-01-13 21:12:21.000 013 33326.54 316.02 2360.61 26.65 2011-01-13 21:12:22.000 013 33326.48 315.97 2360.76 26.65 2011-01-13 21:12:23.000 013 33326.47 316.01 2360.76 26.65 2011-01-13 21:12:24.000 013 33326.52 315.99 2360.68 26.65 2011-01-13 21:12:25.000 013 33326.48 316.03 2360.70 26.65 2011-01-13 21:12:26.000 013 33326.54 316.01 2360.70 26.65 2011-01-13 21:12:27.000 013 33326.57 316.05 2360.80 26.65 2011-01-13 21:12:28.000 013 33326.54 316.03 2360.68 26.65 2011-01-13 21:12:29.000 013 33326.45 316.00 2360.72 26.65 2011-01-13 21:12:30.000 013 33326.55 315.99 2360.74 26.65 2011-01-13 21:12:31.000 013 33326.69 316.02 2360.60 26.65 2011-01-13 21:12:32.000 013 33326.54 316.02 2360.68 26.65 2011-01-13 21:12:33.000 013 33326.56 316.01 2360.76 26.65 2011-01-13 21:12:34.000 013 33326.54 316.00 2360.78 26.65 2011-01-13 21:12:35.000 013 33326.57 316.04 2360.73 26.65 2011-01-13 21:12:36.000 013 33326.59 316.00 2360.73 26.65 2011-01-13 21:12:37.000 013 33326.71 316.05 2360.73 26.65 2011-01-13 21:12:38.000 013 33326.58 316.06 2360.74 26.65 2011-01-13 21:12:39.000 013 33326.69 316.06 2360.73 26.65 2011-01-13 21:12:40.000 013 33326.63 316.05 2360.71 26.65 2011-01-13 21:12:41.000 013 33326.59 316.06 2360.63 26.65 2011-01-13 21:12:42.000 013 33326.74 316.06 2360.79 26.65 2011-01-13 21:12:43.000 013 33326.63 316.06 2360.68 26.65 2011-01-13 21:12:44.000 013 33326.56 316.08 2360.67 26.65 2011-01-13 21:12:45.000 013 33326.66 316.12 2360.67 26.65 2011-01-13 21:12:46.000 013 33326.64 316.14 2360.76 26.65 2011-01-13 21:12:47.000 013 33326.61 316.15 2360.77 26.65 2011-01-13 21:12:48.000 013 33326.71 316.11 2360.83 26.65 2011-01-13 21:12:49.000 013 33326.68 316.10 2360.68 26.65 2011-01-13 21:12:50.000 013 33326.64 316.13 2360.66 26.65 2011-01-13 21:12:51.000 013 33326.72 316.12 2360.69 26.65 2011-01-13 21:12:52.000 013 33326.70 316.15 2360.74 26.65 2011-01-13 21:12:53.000 013 33326.67 316.11 2360.68 26.65 2011-01-13 21:12:54.000 013 33326.63 316.16 2360.77 26.65 2011-01-13 21:12:55.000 013 33326.66 316.14 2360.69 26.65 2011-01-13 21:12:56.000 013 33326.72 316.15 2360.69 26.65 2011-01-13 21:12:57.000 013 33326.72 316.17 2360.79 26.65 2011-01-13 21:12:58.000 013 33326.72 316.14 2360.76 26.65 2011-01-13 21:12:59.000 013 33326.80 316.14 2360.80 26.65 2011-01-13 21:13:00.000 013 33326.73 316.15 2360.74 26.65 2011-01-13 21:13:01.000 013 33326.78 316.15 2360.80 26.65 2011-01-13 21:13:02.000 013 33326.76 316.14 2360.78 26.65 2011-01-13 21:13:03.000 013 33326.82 316.17 2360.83 26.65 2011-01-13 21:13:04.000 013 33326.81 316.18 2360.71 26.65 2011-01-13 21:13:05.000 013 33326.80 316.19 2360.81 26.65 2011-01-13 21:13:06.000 013 33326.83 316.18 2360.71 26.65 2011-01-13 21:13:07.000 013 33326.84 316.16 2360.77 26.65 2011-01-13 21:13:08.000 013 33326.80 316.16 2360.77 26.65 2011-01-13 21:13:09.000 013 33326.82 316.16 2360.73 26.65 2011-01-13 21:13:10.000 013 33326.86 316.18 2360.72 26.65 2011-01-13 21:13:11.000 013 33326.86 316.17 2360.74 26.65 2011-01-13 21:13:12.000 013 33326.94 316.20 2360.74 26.65 2011-01-13 21:13:13.000 013 33327.04 316.19 2360.80 26.65 2011-01-13 21:13:14.000 013 33326.96 316.18 2360.74 26.65 2011-01-13 21:13:15.000 013 33327.04 316.20 2360.82 26.65 2011-01-13 21:13:16.000 013 33326.97 316.19 2360.77 26.65 2011-01-13 21:13:17.000 013 33326.98 316.19 2360.67 26.65 2011-01-13 21:13:18.000 013 33327.05 316.20 2360.79 26.65 2011-01-13 21:13:19.000 013 33326.98 316.22 2360.80 26.65 2011-01-13 21:13:20.000 013 33327.07 316.20 2360.73 26.65 2011-01-13 21:13:21.000 013 33327.12 316.21 2360.69 26.65 2011-01-13 21:13:22.000 013 33327.08 316.24 2360.77 26.65 2011-01-13 21:13:23.000 013 33327.04 316.18 2360.71 26.65 2011-01-13 21:13:24.000 013 33327.05 316.21 2360.68 26.65 2011-01-13 21:13:25.000 013 33327.07 316.24 2360.71 26.65 2011-01-13 21:13:26.000 013 33327.01 316.26 2360.66 26.65 2011-01-13 21:13:27.000 013 33327.07 316.23 2360.73 26.65 2011-01-13 21:13:28.000 013 33327.12 316.19 2360.67 26.65 2011-01-13 21:13:29.000 013 33327.11 316.20 2360.63 26.65 2011-01-13 21:13:30.000 013 33327.19 316.24 2360.69 26.65 2011-01-13 21:13:31.000 013 33327.09 316.21 2360.73 26.65 2011-01-13 21:13:32.000 013 33327.13 316.22 2360.71 26.65 2011-01-13 21:13:33.000 013 33327.17 316.22 2360.65 26.65 2011-01-13 21:13:34.000 013 33327.19 316.25 2360.72 26.65 2011-01-13 21:13:35.000 013 33327.18 316.28 2360.68 26.65 2011-01-13 21:13:36.000 013 33327.13 316.25 2360.69 26.65 2011-01-13 21:13:37.000 013 33327.10 316.29 2360.71 26.65 2011-01-13 21:13:38.000 013 33327.14 316.25 2360.69 26.65 2011-01-13 21:13:39.000 013 33327.12 316.24 2360.69 26.65 2011-01-13 21:13:40.000 013 33327.16 316.34 2360.68 26.65 2011-01-13 21:13:41.000 013 33327.22 316.24 2360.72 26.65 2011-01-13 21:13:42.000 013 33327.18 316.29 2360.59 26.65 2011-01-13 21:13:43.000 013 33327.28 316.29 2360.73 26.65 2011-01-13 21:13:44.000 013 33327.24 316.28 2360.75 26.65 2011-01-13 21:13:45.000 013 33327.25 316.26 2360.76 26.65 2011-01-13 21:13:46.000 013 33327.29 316.31 2360.67 26.65 2011-01-13 21:13:47.000 013 33327.30 316.31 2360.69 26.65 2011-01-13 21:13:48.000 013 33327.26 316.33 2360.71 26.65 2011-01-13 21:13:49.000 013 33327.29 316.33 2360.69 26.65 2011-01-13 21:13:50.000 013 33327.29 316.32 2360.66 26.65 2011-01-13 21:13:51.000 013 33327.38 316.31 2360.73 26.65 2011-01-13 21:13:52.000 013 33327.38 316.26 2360.74 26.65 2011-01-13 21:13:53.000 013 33327.41 316.31 2360.72 26.65 2011-01-13 21:13:54.000 013 33327.43 316.31 2360.69 26.65 2011-01-13 21:13:55.000 013 33327.47 316.31 2360.68 26.65 2011-01-13 21:13:56.000 013 33327.43 316.32 2360.78 26.65 2011-01-13 21:13:57.000 013 33327.41 316.31 2360.74 26.65 2011-01-13 21:13:58.000 013 33327.45 316.38 2360.73 26.65 2011-01-13 21:13:59.000 013 33327.56 316.30 2360.75 26.65 2011-01-13 21:14:00.000 013 33327.50 316.31 2360.69 26.65 2011-01-13 21:14:01.000 013 33327.44 316.35 2360.70 26.65 2011-01-13 21:14:02.000 013 33327.50 316.32 2360.78 26.65 2011-01-13 21:14:03.000 013 33327.56 316.33 2360.72 26.65 2011-01-13 21:14:04.000 013 33327.59 316.29 2360.70 26.65 2011-01-13 21:14:05.000 013 33327.45 316.34 2360.58 26.65 2011-01-13 21:14:06.000 013 33327.49 316.34 2360.71 26.65 2011-01-13 21:14:07.000 013 33327.63 316.35 2360.67 26.65 2011-01-13 21:14:08.000 013 33327.57 316.30 2360.68 26.65 2011-01-13 21:14:09.000 013 33327.61 316.33 2360.59 26.65 2011-01-13 21:14:10.000 013 33327.53 316.36 2360.67 26.65 2011-01-13 21:14:11.000 013 33327.53 316.36 2360.67 26.65 2011-01-13 21:14:12.000 013 33327.62 316.35 2360.70 26.65 2011-01-13 21:14:13.000 013 33327.59 316.35 2360.73 26.65 2011-01-13 21:14:14.000 013 33327.56 316.31 2360.74 26.65 2011-01-13 21:14:15.000 013 33327.61 316.38 2360.67 26.65 2011-01-13 21:14:16.000 013 33327.59 316.34 2360.69 26.65 2011-01-13 21:14:17.000 013 33327.52 316.38 2360.68 26.65 2011-01-13 21:14:18.000 013 33327.62 316.35 2360.74 26.65 2011-01-13 21:14:19.000 013 33327.70 316.36 2360.62 26.65 2011-01-13 21:14:20.000 013 33327.63 316.35 2360.59 26.66 2011-01-13 21:14:21.000 013 33327.58 316.34 2360.68 26.66 2011-01-13 21:14:22.000 013 33327.62 316.36 2360.70 26.65 2011-01-13 21:14:23.000 013 33327.56 316.40 2360.73 26.65 2011-01-13 21:14:24.000 013 33327.77 316.36 2360.74 26.66 2011-01-13 21:14:25.000 013 33327.71 316.41 2360.68 26.65 2011-01-13 21:14:26.000 013 33327.75 316.39 2360.73 26.65 2011-01-13 21:14:27.000 013 33327.77 316.40 2360.77 26.65 2011-01-13 21:14:28.000 013 33327.83 316.37 2360.71 26.66 2011-01-13 21:14:29.000 013 33327.75 316.37 2360.68 26.65 2011-01-13 21:14:30.000 013 33327.84 316.35 2360.64 26.66 2011-01-13 21:14:31.000 013 33327.78 316.40 2360.73 26.66 2011-01-13 21:14:32.000 013 33327.84 316.40 2360.65 26.65 2011-01-13 21:14:33.000 013 33327.79 316.35 2360.70 26.66 2011-01-13 21:14:34.000 013 33327.80 316.39 2360.68 26.65 2011-01-13 21:14:35.000 013 33327.78 316.38 2360.67 26.66 2011-01-13 21:14:36.000 013 33327.86 316.35 2360.61 26.65 2011-01-13 21:14:37.000 013 33327.75 316.37 2360.67 26.66 2011-01-13 21:14:38.000 013 33327.73 316.35 2360.62 26.65 2011-01-13 21:14:39.000 013 33327.81 316.40 2360.67 26.65 2011-01-13 21:14:40.000 013 33327.88 316.44 2360.67 26.66 2011-01-13 21:14:41.000 013 33327.75 316.35 2360.70 26.65 2011-01-13 21:14:42.000 013 33327.87 316.40 2360.64 26.65 2011-01-13 21:14:43.000 013 33327.89 316.42 2360.67 26.66 2011-01-13 21:14:44.000 013 33327.78 316.41 2360.63 26.66 2011-01-13 21:14:45.000 013 33327.73 316.43 2360.71 26.65 2011-01-13 21:14:46.000 013 33327.87 316.37 2360.72 26.65 2011-01-13 21:14:47.000 013 33327.74 316.40 2360.62 26.66 2011-01-13 21:14:48.000 013 33327.83 316.41 2360.65 26.65 2011-01-13 21:14:49.000 013 33327.78 316.40 2360.63 26.66 2011-01-13 21:14:50.000 013 33327.71 316.39 2360.65 26.66 2011-01-13 21:14:51.000 013 33327.78 316.43 2360.70 26.65 2011-01-13 21:14:52.000 013 33327.82 316.42 2360.64 26.65 2011-01-13 21:14:53.000 013 33327.90 316.42 2360.58 26.66 2011-01-13 21:14:54.000 013 33327.79 316.46 2360.66 26.65 2011-01-13 21:14:55.000 013 33327.82 316.41 2360.66 26.65 2011-01-13 21:14:56.000 013 33327.79 316.41 2360.68 26.65 2011-01-13 21:14:57.000 013 33327.79 316.43 2360.66 26.66 2011-01-13 21:14:58.000 013 33327.80 316.44 2360.68 26.65 2011-01-13 21:14:59.000 013 33327.84 316.42 2360.71 26.65 2011-01-13 21:15:00.000 013 33327.90 316.45 2360.70 26.66 2011-01-13 21:15:01.000 013 33327.86 316.41 2360.67 26.65 2011-01-13 21:15:02.000 013 33327.81 316.40 2360.67 26.65 2011-01-13 21:15:03.000 013 33327.86 316.45 2360.70 26.65 2011-01-13 21:15:04.000 013 33327.89 316.42 2360.63 26.65 2011-01-13 21:15:05.000 013 33327.77 316.45 2360.67 26.65 2011-01-13 21:15:06.000 013 33327.96 316.45 2360.65 26.65 2011-01-13 21:15:07.000 013 33327.93 316.46 2360.66 26.65 2011-01-13 21:15:08.000 013 33327.89 316.46 2360.67 26.65 2011-01-13 21:15:09.000 013 33327.89 316.44 2360.70 26.65 2011-01-13 21:15:10.000 013 33327.91 316.46 2360.73 26.65 2011-01-13 21:15:11.000 013 33327.92 316.43 2360.73 26.65 2011-01-13 21:15:12.000 013 33327.94 316.47 2360.72 26.65 2011-01-13 21:15:13.000 013 33328.02 316.44 2360.62 26.65 2011-01-13 21:15:14.000 013 33327.93 316.43 2360.62 26.65 2011-01-13 21:15:15.000 013 33327.93 316.45 2360.64 26.65 2011-01-13 21:15:16.000 013 33327.98 316.49 2360.71 26.65 2011-01-13 21:15:17.000 013 33328.07 316.45 2360.70 26.65 2011-01-13 21:15:18.000 013 33327.91 316.38 2360.67 26.65 2011-01-13 21:15:19.000 013 33327.99 316.43 2360.70 26.66 2011-01-13 21:15:20.000 013 33328.02 316.38 2360.74 26.65 2011-01-13 21:15:21.000 013 33328.01 316.43 2360.74 26.65 2011-01-13 21:15:22.000 013 33328.05 316.46 2360.62 26.65 2011-01-13 21:15:23.000 013 33327.97 316.44 2360.62 26.66 2011-01-13 21:15:24.000 013 33328.07 316.47 2360.83 26.65 2011-01-13 21:15:25.000 013 33327.99 316.49 2360.69 26.65 2011-01-13 21:15:26.000 013 33328.02 316.45 2360.66 26.66 2011-01-13 21:15:27.000 013 33327.96 316.45 2360.73 26.66 2011-01-13 21:15:28.000 013 33328.00 316.52 2360.74 26.65 2011-01-13 21:15:29.000 013 33327.98 316.45 2360.74 26.66 2011-01-13 21:15:30.000 013 33328.12 316.46 2360.61 26.66 2011-01-13 21:15:31.000 013 33328.05 316.48 2360.76 26.65 2011-01-13 21:15:32.000 013 33328.06 316.48 2360.66 26.65 2011-01-13 21:15:33.000 013 33328.11 316.48 2360.74 26.65 2011-01-13 21:15:34.000 013 33328.14 316.49 2360.75 26.66 2011-01-13 21:15:35.000 013 33328.04 316.47 2360.73 26.66 2011-01-13 21:15:36.000 013 33328.16 316.48 2360.68 26.66 2011-01-13 21:15:37.000 013 33328.03 316.47 2360.64 26.66 2011-01-13 21:15:38.000 013 33328.04 316.45 2360.63 26.66 2011-01-13 21:15:39.000 013 33328.05 316.48 2360.72 26.66 2011-01-13 21:15:40.000 013 33328.15 316.45 2360.66 26.66 2011-01-13 21:15:41.000 013 33328.13 316.47 2360.67 26.66 2011-01-13 21:15:42.000 013 33328.00 316.45 2360.64 26.66 2011-01-13 21:15:43.000 013 33328.13 316.46 2360.82 26.66 2011-01-13 21:15:44.000 013 33328.13 316.46 2360.70 26.66 2011-01-13 21:15:45.000 013 33328.19 316.49 2360.74 26.66 2011-01-13 21:15:46.000 013 33328.19 316.52 2360.76 26.66 2011-01-13 21:15:47.000 013 33328.07 316.49 2360.63 26.66 2011-01-13 21:15:48.000 013 33328.15 316.47 2360.69 26.66 2011-01-13 21:15:49.000 013 33328.14 316.51 2360.67 26.66 2011-01-13 21:15:50.000 013 33328.06 316.48 2360.67 26.66 2011-01-13 21:15:51.000 013 33328.18 316.49 2360.67 26.66 2011-01-13 21:15:52.000 013 33328.16 316.50 2360.68 26.66 2011-01-13 21:15:53.000 013 33328.16 316.47 2360.74 26.66 2011-01-13 21:15:54.000 013 33327.98 316.47 2360.71 26.66 2011-01-13 21:15:55.000 013 33328.27 316.50 2360.76 26.66 2011-01-13 21:15:56.000 013 33328.12 316.53 2360.76 26.66 2011-01-13 21:15:57.000 013 33328.24 316.51 2360.75 26.66 2011-01-13 21:15:58.000 013 33328.21 316.55 2360.77 26.66 2011-01-13 21:15:59.000 013 33328.19 316.50 2360.73 26.66 2011-01-13 21:16:00.000 013 33328.28 316.49 2360.76 26.66 2011-01-13 21:16:01.000 013 33328.21 316.51 2360.74 26.66 2011-01-13 21:16:02.000 013 33328.25 316.51 2360.72 26.66 2011-01-13 21:16:03.000 013 33328.32 316.54 2360.70 26.66 2011-01-13 21:16:04.000 013 33328.26 316.55 2360.75 26.66 2011-01-13 21:16:05.000 013 33328.22 316.48 2360.73 26.66 2011-01-13 21:16:06.000 013 33328.32 316.54 2360.60 26.66 2011-01-13 21:16:07.000 013 33328.24 316.53 2360.69 26.66 2011-01-13 21:16:08.000 013 33328.19 316.54 2360.70 26.66 2011-01-13 21:16:09.000 013 33328.33 316.55 2360.74 26.66 2011-01-13 21:16:10.000 013 33328.34 316.55 2360.71 26.66 2011-01-13 21:16:11.000 013 33328.25 316.57 2360.68 26.66 2011-01-13 21:16:12.000 013 33328.36 316.56 2360.66 26.66 2011-01-13 21:16:13.000 013 33328.28 316.47 2360.73 26.66 2011-01-13 21:16:14.000 013 33328.28 316.51 2360.67 26.66 2011-01-13 21:16:15.000 013 33328.31 316.52 2360.68 26.66 2011-01-13 21:16:16.000 013 33328.32 316.55 2360.69 26.66 2011-01-13 21:16:17.000 013 33328.29 316.51 2360.67 26.66 2011-01-13 21:16:18.000 013 33328.32 316.55 2360.63 26.66 2011-01-13 21:16:19.000 013 33328.28 316.54 2360.71 26.66 2011-01-13 21:16:20.000 013 33328.30 316.57 2360.77 26.66 2011-01-13 21:16:21.000 013 33328.32 316.57 2360.69 26.66 2011-01-13 21:16:22.000 013 33328.32 316.55 2360.76 26.66 2011-01-13 21:16:23.000 013 33328.34 316.59 2360.68 26.66 2011-01-13 21:16:24.000 013 33328.38 316.55 2360.71 26.66 2011-01-13 21:16:25.000 013 33328.41 316.55 2360.60 26.66 2011-01-13 21:16:26.000 013 33328.40 316.55 2360.64 26.66 2011-01-13 21:16:27.000 013 33328.50 316.55 2360.79 26.66 2011-01-13 21:16:28.000 013 33328.43 316.54 2360.64 26.66 2011-01-13 21:16:29.000 013 33328.42 316.57 2360.76 26.66 2011-01-13 21:16:30.000 013 33328.30 316.54 2360.69 26.66 2011-01-13 21:16:31.000 013 33328.55 316.58 2360.68 26.66 2011-01-13 21:16:32.000 013 33328.56 316.58 2360.65 26.66 2011-01-13 21:16:33.000 013 33328.50 316.60 2360.74 26.66 2011-01-13 21:16:34.000 013 33328.63 316.57 2360.75 26.66 2011-01-13 21:16:35.000 013 33328.55 316.54 2360.70 26.66 2011-01-13 21:16:36.000 013 33328.55 316.56 2360.69 26.66 2011-01-13 21:16:37.000 013 33328.55 316.57 2360.68 26.66 2011-01-13 21:16:38.000 013 33328.56 316.55 2360.62 26.66 2011-01-13 21:16:39.000 013 33328.74 316.57 2360.74 26.66 2011-01-13 21:16:40.000 013 33328.65 316.52 2360.62 26.66 2011-01-13 21:16:41.000 013 33328.66 316.54 2360.67 26.66 2011-01-13 21:16:42.000 013 33328.61 316.55 2360.77 26.66 2011-01-13 21:16:43.000 013 33328.59 316.56 2360.61 26.66 2011-01-13 21:16:44.000 013 33328.66 316.54 2360.66 26.66 2011-01-13 21:16:45.000 013 33328.67 316.52 2360.70 26.66 2011-01-13 21:16:46.000 013 33328.74 316.50 2360.68 26.66 2011-01-13 21:16:47.000 013 33328.64 316.57 2360.55 26.66 2011-01-13 21:16:48.000 013 33328.62 316.52 2360.59 26.66 2011-01-13 21:16:49.000 013 33328.75 316.51 2360.71 26.66 2011-01-13 21:16:50.000 013 33328.64 316.57 2360.68 26.66 2011-01-13 21:16:51.000 013 33328.65 316.56 2360.57 26.66 2011-01-13 21:16:52.000 013 33328.69 316.54 2360.69 26.66 2011-01-13 21:16:53.000 013 33328.66 316.58 2360.70 26.66 2011-01-13 21:16:54.000 013 33328.64 316.57 2360.69 26.66 2011-01-13 21:16:55.000 013 33328.71 316.56 2360.57 26.66 2011-01-13 21:16:56.000 013 33328.59 316.56 2360.59 26.66 2011-01-13 21:16:57.000 013 33328.69 316.57 2360.61 26.66 2011-01-13 21:16:58.000 013 33328.60 316.57 2360.67 26.66 2011-01-13 21:16:59.000 013 33328.69 316.55 2360.70 26.66 2011-01-13 21:17:00.000 013 33328.64 316.56 2360.66 26.66 2011-01-13 21:17:01.000 013 33328.75 316.51 2360.59 26.66 2011-01-13 21:17:02.000 013 33328.76 316.51 2360.64 26.66 2011-01-13 21:17:03.000 013 33328.65 316.54 2360.66 26.66 2011-01-13 21:17:04.000 013 33328.81 316.57 2360.64 26.66 2011-01-13 21:17:05.000 013 33328.64 316.55 2360.74 26.66 2011-01-13 21:17:06.000 013 33328.63 316.54 2360.62 26.66 2011-01-13 21:17:07.000 013 33328.64 316.60 2360.57 26.66 2011-01-13 21:17:08.000 013 33328.67 316.55 2360.62 26.66 2011-01-13 21:17:09.000 013 33328.79 316.60 2360.62 26.66 2011-01-13 21:17:10.000 013 33328.69 316.58 2360.62 26.66 2011-01-13 21:17:11.000 013 33328.73 316.58 2360.67 26.66 2011-01-13 21:17:12.000 013 33328.75 316.58 2360.70 26.66 2011-01-13 21:17:13.000 013 33328.71 316.61 2360.71 26.66 2011-01-13 21:17:14.000 013 33328.77 316.58 2360.70 26.66 2011-01-13 21:17:15.000 013 33328.82 316.57 2360.61 26.66 2011-01-13 21:17:16.000 013 33328.87 316.56 2360.66 26.66 2011-01-13 21:17:17.000 013 33328.79 316.56 2360.66 26.66 2011-01-13 21:17:18.000 013 33328.90 316.56 2360.64 26.66 2011-01-13 21:17:19.000 013 33328.85 316.56 2360.71 26.66 2011-01-13 21:17:20.000 013 33328.95 316.56 2360.68 26.66 2011-01-13 21:17:21.000 013 33328.82 316.57 2360.58 26.66 2011-01-13 21:17:22.000 013 33328.91 316.56 2360.65 26.66 2011-01-13 21:17:23.000 013 33328.92 316.54 2360.66 26.66 2011-01-13 21:17:24.000 013 33328.82 316.54 2360.63 26.66 2011-01-13 21:17:25.000 013 33328.93 316.61 2360.65 26.66 2011-01-13 21:17:26.000 013 33328.81 316.59 2360.64 26.66 2011-01-13 21:17:27.000 013 33328.96 316.57 2360.61 26.66 2011-01-13 21:17:28.000 013 33328.86 316.61 2360.67 26.66 2011-01-13 21:17:29.000 013 33328.81 316.58 2360.70 26.66 2011-01-13 21:17:30.000 013 33328.88 316.59 2360.73 26.66 2011-01-13 21:17:31.000 013 33328.93 316.57 2360.65 26.66 2011-01-13 21:17:32.000 013 33328.86 316.57 2360.60 26.66 2011-01-13 21:17:33.000 013 33328.89 316.55 2360.62 26.66 2011-01-13 21:17:34.000 013 33328.86 316.53 2360.55 26.66 2011-01-13 21:17:35.000 013 33328.83 316.51 2360.67 26.66 2011-01-13 21:17:36.000 013 33328.87 316.53 2360.68 26.66 2011-01-13 21:17:37.000 013 33328.96 316.52 2360.66 26.66 2011-01-13 21:17:38.000 013 33328.89 316.55 2360.68 26.66 2011-01-13 21:17:39.000 013 33328.87 316.60 2360.68 26.66 2011-01-13 21:17:40.000 013 33328.85 316.58 2360.57 26.66 2011-01-13 21:17:41.000 013 33328.81 316.55 2360.61 26.66 2011-01-13 21:17:42.000 013 33328.96 316.58 2360.62 26.66 2011-01-13 21:17:43.000 013 33329.00 316.57 2360.62 26.66 2011-01-13 21:17:44.000 013 33328.95 316.57 2360.67 26.66 2011-01-13 21:17:45.000 013 33329.00 316.59 2360.67 26.66 2011-01-13 21:17:46.000 013 33328.89 316.53 2360.55 26.66 2011-01-13 21:17:47.000 013 33328.93 316.56 2360.74 26.66 2011-01-13 21:17:48.000 013 33328.99 316.55 2360.71 26.66 2011-01-13 21:17:49.000 013 33328.90 316.57 2360.64 26.66 2011-01-13 21:17:50.000 013 33328.89 316.52 2360.59 26.66 2011-01-13 21:17:51.000 013 33328.95 316.55 2360.67 26.66 2011-01-13 21:17:52.000 013 33329.05 316.55 2360.67 26.66 2011-01-13 21:17:53.000 013 33328.97 316.57 2360.68 26.66 2011-01-13 21:17:54.000 013 33328.93 316.55 2360.66 26.66 2011-01-13 21:17:55.000 013 33328.97 316.54 2360.66 26.66 2011-01-13 21:17:56.000 013 33328.95 316.53 2360.69 26.66 2011-01-13 21:17:57.000 013 33329.00 316.55 2360.64 26.66 2011-01-13 21:17:58.000 013 33329.04 316.53 2360.72 26.66 2011-01-13 21:17:59.000 013 33329.00 316.53 2360.60 26.66 2011-01-13 21:18:00.000 013 33329.10 316.57 2360.76 26.66 2011-01-13 21:18:01.000 013 33328.93 316.54 2360.63 26.66 2011-01-13 21:18:02.000 013 33328.99 316.52 2360.61 26.66 2011-01-13 21:18:03.000 013 33329.02 316.52 2360.61 26.66 2011-01-13 21:18:04.000 013 33329.04 316.51 2360.70 26.66 2011-01-13 21:18:05.000 013 33329.02 316.51 2360.69 26.66 2011-01-13 21:18:06.000 013 33329.07 316.51 2360.70 26.66 2011-01-13 21:18:07.000 013 33329.02 316.52 2360.70 26.66 2011-01-13 21:18:08.000 013 33329.04 316.51 2360.64 26.66 2011-01-13 21:18:09.000 013 33329.04 316.47 2360.74 26.66 2011-01-13 21:18:10.000 013 33329.04 316.53 2360.68 26.66 2011-01-13 21:18:11.000 013 33329.16 316.49 2360.62 26.66 2011-01-13 21:18:12.000 013 33329.11 316.52 2360.61 26.66 2011-01-13 21:18:13.000 013 33329.07 316.52 2360.67 26.66 2011-01-13 21:18:14.000 013 33329.07 316.55 2360.68 26.66 2011-01-13 21:18:15.000 013 33329.08 316.49 2360.63 26.66 2011-01-13 21:18:16.000 013 33329.02 316.50 2360.65 26.66 2011-01-13 21:18:17.000 013 33329.07 316.50 2360.60 26.66 2011-01-13 21:18:18.000 013 33329.07 316.54 2360.64 26.66 2011-01-13 21:18:19.000 013 33329.12 316.53 2360.61 26.66 2011-01-13 21:18:20.000 013 33329.11 316.51 2360.66 26.66 2011-01-13 21:18:21.000 013 33329.09 316.46 2360.66 26.66 2011-01-13 21:18:22.000 013 33329.11 316.52 2360.61 26.66 2011-01-13 21:18:23.000 013 33329.14 316.53 2360.67 26.66 2011-01-13 21:18:24.000 013 33329.10 316.51 2360.72 26.66 2011-01-13 21:18:25.000 013 33329.15 316.54 2360.64 26.66 2011-01-13 21:18:26.000 013 33329.10 316.52 2360.65 26.66 2011-01-13 21:18:27.000 013 33329.07 316.49 2360.70 26.66 2011-01-13 21:18:28.000 013 33329.11 316.54 2360.60 26.66 2011-01-13 21:18:29.000 013 33329.10 316.53 2360.62 26.66 2011-01-13 21:18:30.000 013 33329.07 316.55 2360.79 26.66 2011-01-13 21:18:31.000 013 33329.11 316.55 2360.70 26.66 2011-01-13 21:18:32.000 013 33329.10 316.54 2360.68 26.66 2011-01-13 21:18:33.000 013 33329.07 316.55 2360.61 26.66 2011-01-13 21:18:34.000 013 33329.17 316.53 2360.68 26.66 2011-01-13 21:18:35.000 013 33329.20 316.54 2360.67 26.66 2011-01-13 21:18:36.000 013 33329.15 316.54 2360.64 26.66 2011-01-13 21:18:37.000 013 33329.06 316.56 2360.68 26.66 2011-01-13 21:18:38.000 013 33329.09 316.56 2360.67 26.66 2011-01-13 21:18:39.000 013 33329.08 316.51 2360.66 26.66 2011-01-13 21:18:40.000 013 33329.14 316.51 2360.73 26.66 2011-01-13 21:18:41.000 013 33329.18 316.54 2360.66 26.66 2011-01-13 21:18:42.000 013 33329.18 316.51 2360.61 26.66 2011-01-13 21:18:43.000 013 33329.17 316.51 2360.73 26.66 2011-01-13 21:18:44.000 013 33329.10 316.52 2360.70 26.66 2011-01-13 21:18:45.000 013 33329.14 316.52 2360.73 26.66 2011-01-13 21:18:46.000 013 33329.17 316.53 2360.70 26.66 2011-01-13 21:18:47.000 013 33329.17 316.56 2360.65 26.66 2011-01-13 21:18:48.000 013 33329.16 316.52 2360.68 26.66 2011-01-13 21:18:49.000 013 33329.17 316.52 2360.70 26.66 2011-01-13 21:18:50.000 013 33329.26 316.48 2360.67 26.66 2011-01-13 21:18:51.000 013 33329.14 316.51 2360.74 26.66 2011-01-13 21:18:52.000 013 33329.19 316.52 2360.71 26.66 2011-01-13 21:18:53.000 013 33329.24 316.57 2360.66 26.66 2011-01-13 21:18:54.000 013 33329.18 316.54 2360.74 26.66 2011-01-13 21:18:55.000 013 33329.17 316.53 2360.69 26.66 2011-01-13 21:18:56.000 013 33329.16 316.52 2360.66 26.66 2011-01-13 21:18:57.000 013 33329.15 316.55 2360.71 26.66 2011-01-13 21:18:58.000 013 33329.22 316.50 2360.70 26.66 2011-01-13 21:18:59.000 013 33329.23 316.54 2360.61 26.66 2011-01-13 21:19:00.000 013 33329.21 316.55 2360.79 26.66 2011-01-13 21:19:01.000 013 33329.17 316.55 2360.70 26.66 2011-01-13 21:19:02.000 013 33329.27 316.51 2360.72 26.66 2011-01-13 21:19:03.000 013 33329.21 316.55 2360.64 26.66 2011-01-13 21:19:04.000 013 33329.27 316.55 2360.68 26.66 2011-01-13 21:19:05.000 013 33329.23 316.51 2360.61 26.66 2011-01-13 21:19:06.000 013 33329.15 316.55 2360.67 26.66 2011-01-13 21:19:07.000 013 33329.18 316.51 2360.65 26.66 2011-01-13 21:19:08.000 013 33329.21 316.55 2360.64 26.66 2011-01-13 21:19:09.000 013 33329.22 316.60 2360.64 26.66 2011-01-13 21:19:10.000 013 33329.23 316.53 2360.66 26.66 2011-01-13 21:19:11.000 013 33329.17 316.55 2360.62 26.66 2011-01-13 21:19:12.000 013 33329.26 316.52 2360.66 26.66 2011-01-13 21:19:13.000 013 33329.23 316.51 2360.71 26.66 2011-01-13 21:19:14.000 013 33329.21 316.54 2360.71 26.66 2011-01-13 21:19:15.000 013 33329.24 316.56 2360.65 26.66 2011-01-13 21:19:16.000 013 33329.23 316.54 2360.66 26.66 2011-01-13 21:19:17.000 013 33329.23 316.54 2360.67 26.66 2011-01-13 21:19:18.000 013 33329.26 316.52 2360.65 26.66 2011-01-13 21:19:19.000 013 33329.24 316.51 2360.64 26.66 2011-01-13 21:19:20.000 013 33329.19 316.51 2360.63 26.66 2011-01-13 21:19:21.000 013 33329.32 316.50 2360.73 26.66 2011-01-13 21:19:22.000 013 33329.33 316.51 2360.63 26.66 2011-01-13 21:19:23.000 013 33329.29 316.54 2360.67 26.66 2011-01-13 21:19:24.000 013 33329.32 316.46 2360.68 26.66 2011-01-13 21:19:25.000 013 33329.23 316.52 2360.64 26.66 2011-01-13 21:19:26.000 013 33329.31 316.51 2360.64 26.66 2011-01-13 21:19:27.000 013 33329.23 316.57 2360.70 26.66 2011-01-13 21:19:28.000 013 33329.27 316.51 2360.72 26.66 2011-01-13 21:19:29.000 013 33329.27 316.52 2360.66 26.66 2011-01-13 21:19:30.000 013 33329.26 316.55 2360.67 26.66 2011-01-13 21:19:31.000 013 33329.35 316.52 2360.70 26.66 2011-01-13 21:19:32.000 013 33329.29 316.53 2360.68 26.66 2011-01-13 21:19:33.000 013 33329.28 316.53 2360.71 26.66 2011-01-13 21:19:34.000 013 33329.26 316.51 2360.70 26.66 2011-01-13 21:19:35.000 013 33329.29 316.48 2360.72 26.66 2011-01-13 21:19:36.000 013 33329.30 316.48 2360.66 26.66 2011-01-13 21:19:37.000 013 33329.33 316.53 2360.71 26.66 2011-01-13 21:19:38.000 013 33329.27 316.53 2360.71 26.66 2011-01-13 21:19:39.000 013 33329.42 316.51 2360.79 26.66 2011-01-13 21:19:40.000 013 33329.44 316.57 2360.60 26.66 2011-01-13 21:19:41.000 013 33329.36 316.53 2360.67 26.66 2011-01-13 21:19:42.000 013 33329.38 316.55 2360.66 26.66 2011-01-13 21:19:43.000 013 33329.35 316.52 2360.66 26.66 2011-01-13 21:19:44.000 013 33329.34 316.52 2360.71 26.66 2011-01-13 21:19:45.000 013 33329.41 316.53 2360.70 26.66 2011-01-13 21:19:46.000 013 33329.49 316.53 2360.65 26.66 2011-01-13 21:19:47.000 013 33329.34 316.50 2360.71 26.66 2011-01-13 21:19:48.000 013 33329.52 316.50 2360.59 26.66 2011-01-13 21:19:49.000 013 33329.49 316.50 2360.70 26.66 2011-01-13 21:19:50.000 013 33329.43 316.47 2360.72 26.66 2011-01-13 21:19:51.000 013 33329.50 316.51 2360.73 26.66 2011-01-13 21:19:52.000 013 33329.52 316.51 2360.64 26.66 2011-01-13 21:19:53.000 013 33329.48 316.48 2360.66 26.66 2011-01-13 21:19:54.000 013 33329.61 316.52 2360.61 26.66 2011-01-13 21:19:55.000 013 33329.49 316.47 2360.62 26.66 2011-01-13 21:19:56.000 013 33329.48 316.50 2360.68 26.66 2011-01-13 21:19:57.000 013 33329.48 316.49 2360.68 26.66 2011-01-13 21:19:58.000 013 33329.58 316.52 2360.59 26.66 2011-01-13 21:19:59.000 013 33329.51 316.49 2360.58 26.66 2011-01-13 21:20:00.000 013 33329.60 316.50 2360.63 26.66 2011-01-13 21:20:01.000 013 33329.58 316.51 2360.74 26.66 2011-01-13 21:20:02.000 013 33329.48 316.48 2360.67 26.66 2011-01-13 21:20:03.000 013 33329.58 316.51 2360.74 26.66 2011-01-13 21:20:04.000 013 33329.49 316.48 2360.70 26.66 2011-01-13 21:20:05.000 013 33329.44 316.47 2360.65 26.66 2011-01-13 21:20:06.000 013 33329.49 316.55 2360.60 26.66 2011-01-13 21:20:07.000 013 33329.45 316.51 2360.65 26.66 2011-01-13 21:20:08.000 013 33329.44 316.53 2360.67 26.66 2011-01-13 21:20:09.000 013 33329.49 316.51 2360.58 26.66 2011-01-13 21:20:10.000 013 33329.48 316.52 2360.66 26.66 2011-01-13 21:20:11.000 013 33329.52 316.54 2360.68 26.66 2011-01-13 21:20:12.000 013 33329.43 316.51 2360.64 26.66 2011-01-13 21:20:13.000 013 33329.54 316.57 2360.64 26.66 2011-01-13 21:20:14.000 013 33329.41 316.53 2360.70 26.66 2011-01-13 21:20:15.000 013 33329.51 316.52 2360.55 26.66 2011-01-13 21:20:16.000 013 33329.45 316.51 2360.59 26.66 2011-01-13 21:20:17.000 013 33329.56 316.49 2360.66 26.66 2011-01-13 21:20:18.000 013 33329.45 316.53 2360.64 26.66 2011-01-13 21:20:19.000 013 33329.51 316.54 2360.64 26.66 2011-01-13 21:20:20.000 013 33329.51 316.53 2360.59 26.66 2011-01-13 21:20:21.000 013 33329.55 316.52 2360.57 26.66 2011-01-13 21:20:22.000 013 33329.48 316.49 2360.66 26.66 2011-01-13 21:20:23.000 013 33329.58 316.50 2360.57 26.66 2011-01-13 21:20:24.000 013 33329.49 316.51 2360.63 26.66 2011-01-13 21:20:25.000 013 33329.55 316.48 2360.62 26.66 2011-01-13 21:20:26.000 013 33329.50 316.49 2360.67 26.66 2011-01-13 21:20:27.000 013 33329.42 316.51 2360.61 26.66 2011-01-13 21:20:28.000 013 33329.65 316.51 2360.58 26.66 2011-01-13 21:20:29.000 013 33329.60 316.49 2360.70 26.66 2011-01-13 21:20:30.000 013 33329.64 316.53 2360.66 26.66 2011-01-13 21:20:31.000 013 33329.59 316.51 2360.66 26.66 2011-01-13 21:20:32.000 013 33329.44 316.48 2360.61 26.66 2011-01-13 21:20:33.000 013 33329.59 316.48 2360.58 26.66 2011-01-13 21:20:34.000 013 33329.62 316.48 2360.65 26.66 2011-01-13 21:20:35.000 013 33329.59 316.51 2360.65 26.66 2011-01-13 21:20:36.000 013 33329.54 316.51 2360.67 26.66 2011-01-13 21:20:37.000 013 33329.65 316.52 2360.57 26.66 2011-01-13 21:20:38.000 013 33329.73 316.55 2360.67 26.66 2011-01-13 21:20:39.000 013 33329.59 316.55 2360.66 26.66 2011-01-13 21:20:40.000 013 33329.60 316.51 2360.51 26.66 2011-01-13 21:20:41.000 013 33329.63 316.51 2360.57 26.66 2011-01-13 21:20:42.000 013 33329.72 316.51 2360.67 26.66 2011-01-13 21:20:43.000 013 33329.62 316.50 2360.63 26.66 2011-01-13 21:20:44.000 013 33329.68 316.51 2360.59 26.66 2011-01-13 21:20:45.000 013 33329.65 316.53 2360.59 26.66 2011-01-13 21:20:46.000 013 33329.71 316.55 2360.65 26.66 2011-01-13 21:20:47.000 013 33329.71 316.51 2360.60 26.66 2011-01-13 21:20:48.000 013 33329.65 316.54 2360.67 26.66 2011-01-13 21:20:49.000 013 33329.67 316.52 2360.69 26.66 2011-01-13 21:20:50.000 013 33329.73 316.54 2360.61 26.66 2011-01-13 21:20:51.000 013 33329.61 316.55 2360.68 26.66 2011-01-13 21:20:52.000 013 33329.65 316.50 2360.71 26.66 2011-01-13 21:20:53.000 013 33329.68 316.49 2360.67 26.66 2011-01-13 21:20:54.000 013 33329.74 316.53 2360.55 26.66 2011-01-13 21:20:55.000 013 33329.61 316.52 2360.69 26.66 2011-01-13 21:20:56.000 013 33329.62 316.52 2360.62 26.66 2011-01-13 21:20:57.000 013 33329.60 316.51 2360.61 26.66 2011-01-13 21:20:58.000 013 33329.68 316.54 2360.61 26.66 2011-01-13 21:20:59.000 013 33329.75 316.54 2360.68 26.66 2011-01-13 21:21:00.000 013 33329.73 316.51 2360.67 26.66 2011-01-13 21:21:01.000 013 33329.62 316.56 2360.64 26.66 2011-01-13 21:21:02.000 013 33329.73 316.49 2360.70 26.66 2011-01-13 21:21:03.000 013 33329.64 316.51 2360.67 26.66 2011-01-13 21:21:04.000 013 33329.75 316.54 2360.68 26.66 2011-01-13 21:21:05.000 013 33329.80 316.50 2360.64 26.66 2011-01-13 21:21:06.000 013 33329.81 316.50 2360.66 26.66 2011-01-13 21:21:07.000 013 33329.74 316.51 2360.67 26.66 2011-01-13 21:21:08.000 013 33329.74 316.48 2360.66 26.66 2011-01-13 21:21:09.000 013 33329.78 316.49 2360.58 26.66 2011-01-13 21:21:10.000 013 33329.79 316.49 2360.68 26.66 2011-01-13 21:21:11.000 013 33329.80 316.42 2360.69 26.66 2011-01-13 21:21:12.000 013 33329.84 316.54 2360.64 26.66 2011-01-13 21:21:13.000 013 33329.78 316.51 2360.59 26.66 2011-01-13 21:21:14.000 013 33329.79 316.47 2360.66 26.66 2011-01-13 21:21:15.000 013 33329.90 316.50 2360.69 26.66 2011-01-13 21:21:16.000 013 33329.85 316.43 2360.64 26.66 2011-01-13 21:21:17.000 013 33329.80 316.47 2360.61 26.66 2011-01-13 21:21:18.000 013 33329.90 316.49 2360.59 26.66 2011-01-13 21:21:19.000 013 33329.86 316.43 2360.57 26.66 2011-01-13 21:21:20.000 013 33329.86 316.46 2360.68 26.66 2011-01-13 21:21:21.000 013 33329.86 316.45 2360.68 26.66 2011-01-13 21:21:22.000 013 33329.86 316.45 2360.60 26.66 2011-01-13 21:21:23.000 013 33329.91 316.43 2360.61 26.66 2011-01-13 21:21:24.000 013 33329.92 316.48 2360.70 26.66 2011-01-13 21:21:25.000 013 33329.86 316.47 2360.62 26.66 2011-01-13 21:21:26.000 013 33330.01 316.40 2360.66 26.66 2011-01-13 21:21:27.000 013 33329.89 316.45 2360.62 26.66 2011-01-13 21:21:28.000 013 33329.93 316.40 2360.57 26.66 2011-01-13 21:21:29.000 013 33329.97 316.39 2360.59 26.66 2011-01-13 21:21:30.000 013 33329.95 316.42 2360.62 26.66 2011-01-13 21:21:31.000 013 33330.07 316.43 2360.59 26.66 2011-01-13 21:21:32.000 013 33330.04 316.38 2360.58 26.66 2011-01-13 21:21:33.000 013 33330.00 316.40 2360.58 26.66 2011-01-13 21:21:34.000 013 33329.96 316.39 2360.57 26.66 2011-01-13 21:21:35.000 013 33329.98 316.37 2360.58 26.66 2011-01-13 21:21:36.000 013 33329.91 316.39 2360.55 26.66 2011-01-13 21:21:37.000 013 33330.01 316.35 2360.53 26.66 2011-01-13 21:21:38.000 013 33330.07 316.35 2360.52 26.66 2011-01-13 21:21:39.000 013 33330.03 316.32 2360.50 26.66 2011-01-13 21:21:40.000 013 33330.07 316.32 2360.56 26.66 2011-01-13 21:21:41.000 013 33330.07 316.31 2360.60 26.66 2011-01-13 21:21:42.000 013 33330.01 316.34 2360.55 26.66 2011-01-13 21:21:43.000 013 33330.15 316.34 2360.54 26.66 2011-01-13 21:21:44.000 013 33330.07 316.31 2360.45 26.66 2011-01-13 21:21:45.000 013 33330.04 316.31 2360.42 26.66 2011-01-13 21:21:46.000 013 33330.04 316.29 2360.48 26.66 2011-01-13 21:21:47.000 013 33330.14 316.29 2360.51 26.66 2011-01-13 21:21:48.000 013 33330.10 316.30 2360.45 26.66 2011-01-13 21:21:49.000 013 33330.23 316.28 2360.46 26.66 2011-01-13 21:21:50.000 013 33330.08 316.28 2360.51 26.66 2011-01-13 21:21:51.000 013 33330.16 316.28 2360.49 26.66 2011-01-13 21:21:52.000 013 33330.15 316.26 2360.49 26.66 2011-01-13 21:21:53.000 013 33330.23 316.27 2360.57 26.66 2011-01-13 21:21:54.000 013 33330.16 316.26 2360.57 26.66 2011-01-13 21:21:55.000 013 33330.17 316.24 2360.49 26.66 2011-01-13 21:21:56.000 013 33330.23 316.25 2360.44 26.66 2011-01-13 21:21:57.000 013 33330.14 316.22 2360.46 26.66 2011-01-13 21:21:58.000 013 33330.24 316.23 2360.52 26.66 2011-01-13 21:21:59.000 013 33330.20 316.22 2360.50 26.66 2011-01-13 21:22:00.000 013 33330.25 316.22 2360.43 26.66 2011-01-13 21:22:01.000 013 33330.20 316.19 2360.46 26.66 2011-01-13 21:22:02.000 013 33330.17 316.15 2360.45 26.66 2011-01-13 21:22:03.000 013 33330.17 316.20 2360.47 26.66 2011-01-13 21:22:04.000 013 33330.24 316.19 2360.49 26.66 2011-01-13 21:22:05.000 013 33330.28 316.18 2360.52 26.66 2011-01-13 21:22:06.000 013 33330.26 316.17 2360.48 26.66 2011-01-13 21:22:07.000 013 33330.18 316.12 2360.49 26.66 2011-01-13 21:22:08.000 013 33330.25 316.16 2360.48 26.66 2011-01-13 21:22:09.000 013 33330.25 316.14 2360.48 26.66 2011-01-13 21:22:10.000 013 33330.34 316.14 2360.43 26.66 2011-01-13 21:22:11.000 013 33330.28 316.14 2360.52 26.66 2011-01-13 21:22:12.000 013 33330.32 316.12 2360.44 26.66 2011-01-13 21:22:13.000 013 33330.28 316.12 2360.44 26.66 2011-01-13 21:22:14.000 013 33330.34 316.13 2360.57 26.66 2011-01-13 21:22:15.000 013 33330.28 316.12 2360.55 26.66 2011-01-13 21:22:16.000 013 33330.31 316.14 2360.47 26.66 2011-01-13 21:22:17.000 013 33330.33 316.16 2360.49 26.66 2011-01-13 21:22:18.000 013 33330.32 316.13 2360.50 26.66 2011-01-13 21:22:19.000 013 33330.30 316.13 2360.53 26.66 2011-01-13 21:22:20.000 013 33330.44 316.12 2360.40 26.66 2011-01-13 21:22:21.000 013 33330.37 316.11 2360.40 26.66 2011-01-13 21:22:22.000 013 33330.39 316.08 2360.39 26.66 2011-01-13 21:22:23.000 013 33330.41 316.07 2360.50 26.66 2011-01-13 21:22:24.000 013 33330.44 316.06 2360.49 26.66 2011-01-13 21:22:25.000 013 33330.39 316.06 2360.49 26.66 2011-01-13 21:22:26.000 013 33330.41 316.07 2360.50 26.66 2011-01-13 21:22:27.000 013 33330.42 316.05 2360.41 26.66 2011-01-13 21:22:28.000 013 33330.38 316.08 2360.40 26.66 2011-01-13 21:22:29.000 013 33330.39 316.09 2360.39 26.66 2011-01-13 21:22:30.000 013 33330.41 316.07 2360.45 26.66 2011-01-13 21:22:31.000 013 33330.42 316.05 2360.40 26.66 2011-01-13 21:22:32.000 013 33330.33 316.02 2360.51 26.66 2011-01-13 21:22:33.000 013 33330.32 316.00 2360.43 26.66 2011-01-13 21:22:34.000 013 33330.36 316.03 2360.40 26.66 2011-01-13 21:22:35.000 013 33330.36 316.07 2360.44 26.66 2011-01-13 21:22:36.000 013 33330.43 316.04 2360.42 26.66 2011-01-13 21:22:37.000 013 33330.54 316.04 2360.42 26.66 2011-01-13 21:22:38.000 013 33330.32 316.07 2360.49 26.66 2011-01-13 21:22:39.000 013 33330.29 316.05 2360.39 26.66 2011-01-13 21:22:40.000 013 33330.43 316.02 2360.40 26.66 2011-01-13 21:22:41.000 013 33330.51 316.03 2360.38 26.66 2011-01-13 21:22:42.000 013 33330.48 316.03 2360.40 26.66 2011-01-13 21:22:43.000 013 33330.42 316.01 2360.38 26.66 2011-01-13 21:22:44.000 013 33330.44 315.98 2360.47 26.66 2011-01-13 21:22:45.000 013 33330.43 316.00 2360.40 26.66 2011-01-13 21:22:46.000 013 33330.42 315.99 2360.46 26.66 2011-01-13 21:22:47.000 013 33330.43 316.02 2360.42 26.66 2011-01-13 21:22:48.000 013 33330.51 315.98 2360.38 26.66 2011-01-13 21:22:49.000 013 33330.46 315.98 2360.38 26.66 2011-01-13 21:22:50.000 013 33330.50 315.98 2360.40 26.66 2011-01-13 21:22:51.000 013 33330.46 315.98 2360.37 26.66 2011-01-13 21:22:52.000 013 33330.45 315.97 2360.39 26.66 2011-01-13 21:22:53.000 013 33330.44 315.95 2360.39 26.66 2011-01-13 21:22:54.000 013 33330.50 315.98 2360.40 26.66 2011-01-13 21:22:55.000 013 33330.57 315.96 2360.37 26.66 2011-01-13 21:22:56.000 013 33330.45 315.95 2360.44 26.66 2011-01-13 21:22:57.000 013 33330.50 315.91 2360.36 26.66 2011-01-13 21:22:58.000 013 33330.56 315.95 2360.36 26.66 2011-01-13 21:22:59.000 013 33330.59 315.97 2360.38 26.66 2011-01-13 21:23:00.000 013 33330.54 315.93 2360.34 26.66 2011-01-13 21:23:01.000 013 33330.67 315.97 2360.36 26.66 2011-01-13 21:23:02.000 013 33330.68 315.98 2360.27 26.66 2011-01-13 21:23:03.000 013 33330.66 315.94 2360.30 26.66 2011-01-13 21:23:04.000 013 33330.61 315.96 2360.42 26.66 2011-01-13 21:23:05.000 013 33330.58 315.94 2360.39 26.66 2011-01-13 21:23:06.000 013 33330.58 315.92 2360.38 26.66 2011-01-13 21:23:07.000 013 33330.51 315.94 2360.27 26.66 2011-01-13 21:23:08.000 013 33330.70 315.94 2360.33 26.66 2011-01-13 21:23:09.000 013 33330.64 315.93 2360.43 26.66 2011-01-13 21:23:10.000 013 33330.54 315.89 2360.33 26.66 2011-01-13 21:23:11.000 013 33330.63 315.86 2360.38 26.66 2011-01-13 21:23:12.000 013 33330.60 315.90 2360.35 26.66 2011-01-13 21:23:13.000 013 33330.66 315.86 2360.32 26.66 2011-01-13 21:23:14.000 013 33330.65 315.88 2360.39 26.66 2011-01-13 21:23:15.000 013 33330.56 315.85 2360.40 26.66 2011-01-13 21:23:16.000 013 33330.67 315.90 2360.37 26.66 2011-01-13 21:23:17.000 013 33330.71 315.89 2360.32 26.66 2011-01-13 21:23:18.000 013 33330.79 315.87 2360.34 26.66 2011-01-13 21:23:19.000 013 33330.67 315.83 2360.34 26.66 2011-01-13 21:23:20.000 013 33330.69 315.86 2360.36 26.66 2011-01-13 21:23:21.000 013 33330.64 315.87 2360.37 26.66 2011-01-13 21:23:22.000 013 33330.64 315.84 2360.39 26.66 2011-01-13 21:23:23.000 013 33330.67 315.85 2360.41 26.66 2011-01-13 21:23:24.000 013 33330.63 315.81 2360.38 26.66 2011-01-13 21:23:25.000 013 33330.67 315.79 2360.33 26.66 2011-01-13 21:23:26.000 013 33330.67 315.77 2360.43 26.66 2011-01-13 21:23:27.000 013 33330.66 315.75 2360.32 26.66 2011-01-13 21:23:28.000 013 33330.64 315.80 2360.31 26.66 2011-01-13 21:23:29.000 013 33330.67 315.83 2360.33 26.66 2011-01-13 21:23:30.000 013 33330.71 315.82 2360.39 26.66 2011-01-13 21:23:31.000 013 33330.62 315.80 2360.38 26.66 2011-01-13 21:23:32.000 013 33330.73 315.75 2360.33 26.66 2011-01-13 21:23:33.000 013 33330.72 315.75 2360.29 26.66 2011-01-13 21:23:34.000 013 33330.70 315.79 2360.39 26.66 2011-01-13 21:23:35.000 013 33330.72 315.75 2360.39 26.66 2011-01-13 21:23:36.000 013 33330.75 315.71 2360.36 26.66 2011-01-13 21:23:37.000 013 33330.72 315.72 2360.35 26.66 2011-01-13 21:23:38.000 013 33330.82 315.73 2360.31 26.66 2011-01-13 21:23:39.000 013 33330.69 315.75 2360.35 26.66 2011-01-13 21:23:40.000 013 33330.78 315.73 2360.30 26.66 2011-01-13 21:23:41.000 013 33330.77 315.73 2360.32 26.66 2011-01-13 21:23:42.000 013 33330.75 315.74 2360.39 26.66 2011-01-13 21:23:43.000 013 33330.76 315.71 2360.38 26.66 2011-01-13 21:23:44.000 013 33330.85 315.70 2360.39 26.66 2011-01-13 21:23:45.000 013 33330.86 315.67 2360.36 26.66 2011-01-13 21:23:46.000 013 33330.86 315.70 2360.27 26.66 2011-01-13 21:23:47.000 013 33330.84 315.67 2360.26 26.66 2011-01-13 21:23:48.000 013 33330.77 315.70 2360.42 26.66 2011-01-13 21:23:49.000 013 33330.78 315.64 2360.32 26.66 2011-01-13 21:23:50.000 013 33330.81 315.65 2360.39 26.66 2011-01-13 21:23:51.000 013 33330.85 315.63 2360.40 26.66 2011-01-13 21:23:52.000 013 33330.83 315.66 2360.34 26.66 2011-01-13 21:23:53.000 013 33330.83 315.67 2360.34 26.66 2011-01-13 21:23:54.000 013 33330.85 315.64 2360.36 26.66 2011-01-13 21:23:55.000 013 33330.87 315.64 2360.29 26.66 2011-01-13 21:23:56.000 013 33330.92 315.63 2360.36 26.66 2011-01-13 21:23:57.000 013 33330.85 315.64 2360.31 26.66 2011-01-13 21:23:58.000 013 33330.82 315.62 2360.24 26.66 2011-01-13 21:23:59.000 013 33330.92 315.65 2360.39 26.66 2011-01-13 21:24:00.000 013 33330.86 315.65 2360.27 26.66 2011-01-13 21:24:01.000 013 33330.91 315.64 2360.27 26.66 2011-01-13 21:24:02.000 013 33330.81 315.62 2360.28 26.66 2011-01-13 21:24:03.000 013 33330.82 315.62 2360.18 26.66 2011-01-13 21:24:04.000 013 33330.84 315.61 2360.36 26.66 2011-01-13 21:24:05.000 013 33330.81 315.59 2360.30 26.66 2011-01-13 21:24:06.000 013 33330.81 315.60 2360.35 26.66 2011-01-13 21:24:07.000 013 33330.86 315.62 2360.24 26.66 2011-01-13 21:24:08.000 013 33330.82 315.58 2360.30 26.66 2011-01-13 21:24:09.000 013 33330.76 315.58 2360.28 26.66 2011-01-13 21:24:10.000 013 33330.85 315.60 2360.33 26.66 2011-01-13 21:24:11.000 013 33330.92 315.59 2360.28 26.66 2011-01-13 21:24:12.000 013 33330.88 315.58 2360.27 26.66 2011-01-13 21:24:13.000 013 33330.85 315.56 2360.30 26.66 2011-01-13 21:24:14.000 013 33330.96 315.58 2360.33 26.66 2011-01-13 21:24:15.000 013 33330.89 315.60 2360.35 26.66 2011-01-13 21:24:16.000 013 33330.91 315.58 2360.23 26.66 2011-01-13 21:24:17.000 013 33330.88 315.57 2360.28 26.66 2011-01-13 21:24:18.000 013 33330.86 315.56 2360.39 26.66 2011-01-13 21:24:19.000 013 33330.89 315.57 2360.26 26.66 2011-01-13 21:24:20.000 013 33330.94 315.53 2360.27 26.66 2011-01-13 21:24:21.000 013 33330.86 315.54 2360.26 26.66 2011-01-13 21:24:22.000 013 33330.91 315.55 2360.29 26.66 2011-01-13 21:24:23.000 013 33330.92 315.55 2360.22 26.66 2011-01-13 21:24:24.000 013 33330.84 315.56 2360.32 26.66 2011-01-13 21:24:25.000 013 33330.88 315.56 2360.34 26.66 2011-01-13 21:24:26.000 013 33330.84 315.55 2360.32 26.66 2011-01-13 21:24:27.000 013 33330.88 315.54 2360.30 26.66 2011-01-13 21:24:28.000 013 33330.95 315.54 2360.36 26.66 2011-01-13 21:24:29.000 013 33330.87 315.53 2360.32 26.66 2011-01-13 21:24:30.000 013 33330.90 315.51 2360.33 26.66 2011-01-13 21:24:31.000 013 33330.85 315.54 2360.35 26.66 2011-01-13 21:24:32.000 013 33330.92 315.55 2360.34 26.66 2011-01-13 21:24:33.000 013 33330.91 315.55 2360.31 26.66 2011-01-13 21:24:34.000 013 33330.97 315.53 2360.34 26.66 2011-01-13 21:24:35.000 013 33330.94 315.56 2360.28 26.66 2011-01-13 21:24:36.000 013 33330.87 315.55 2360.30 26.66 2011-01-13 21:24:37.000 013 33330.93 315.55 2360.27 26.66 2011-01-13 21:24:38.000 013 33330.91 315.52 2360.37 26.66 2011-01-13 21:24:39.000 013 33330.84 315.52 2360.29 26.66 2011-01-13 21:24:40.000 013 33330.92 315.56 2360.33 26.66 2011-01-13 21:24:41.000 013 33330.90 315.56 2360.42 26.66 2011-01-13 21:24:42.000 013 33330.90 315.52 2360.30 26.66 2011-01-13 21:24:43.000 013 33330.95 315.57 2360.29 26.66 2011-01-13 21:24:44.000 013 33330.77 315.55 2360.38 26.66 2011-01-13 21:24:45.000 013 33330.71 315.56 2360.34 26.66 2011-01-13 21:24:46.000 013 33330.87 315.52 2360.36 26.66 2011-01-13 21:24:47.000 013 33330.89 315.54 2360.36 26.66 2011-01-13 21:24:48.000 013 33330.85 315.54 2360.33 26.66 2011-01-13 21:24:49.000 013 33330.85 315.54 2360.32 26.66 2011-01-13 21:24:50.000 013 33330.96 315.52 2360.44 26.66 2011-01-13 21:24:51.000 013 33330.82 315.53 2360.45 26.66 2011-01-13 21:24:52.000 013 33330.90 315.54 2360.34 26.66 2011-01-13 21:24:53.000 013 33330.84 315.55 2360.38 26.66 2011-01-13 21:24:54.000 013 33330.88 315.54 2360.34 26.66 2011-01-13 21:24:55.000 013 33330.94 315.56 2360.30 26.66 2011-01-13 21:24:56.000 013 33330.91 315.54 2360.26 26.66 2011-01-13 21:24:57.000 013 33330.82 315.56 2360.28 26.66 2011-01-13 21:24:58.000 013 33330.85 315.56 2360.35 26.66 2011-01-13 21:24:59.000 013 33330.80 315.53 2360.39 26.66 2011-01-13 21:25:00.000 013 33330.82 315.57 2360.34 26.66 2011-01-13 21:25:01.000 013 33330.71 315.52 2360.38 26.66 2011-01-13 21:25:02.000 013 33330.83 315.51 2360.41 26.66 2011-01-13 21:25:03.000 013 33330.89 315.51 2360.39 26.66 2011-01-13 21:25:04.000 013 33330.89 315.60 2360.40 26.66 2011-01-13 21:25:05.000 013 33330.81 315.53 2360.29 26.66 2011-01-13 21:25:06.000 013 33330.81 315.57 2360.42 26.66 2011-01-13 21:25:07.000 013 33330.78 315.60 2360.37 26.66 2011-01-13 21:25:08.000 013 33330.69 315.58 2360.43 26.66 2011-01-13 21:25:09.000 013 33330.81 315.58 2360.40 26.66 2011-01-13 21:25:10.000 013 33330.75 315.54 2360.41 26.66 2011-01-13 21:25:11.000 013 33330.76 315.54 2360.41 26.66 2011-01-13 21:25:12.000 013 33330.70 315.57 2360.39 26.66 2011-01-13 21:25:13.000 013 33330.81 315.51 2360.34 26.66 2011-01-13 21:25:14.000 013 33330.71 315.59 2360.45 26.66 2011-01-13 21:25:15.000 013 33330.75 315.55 2360.45 26.66 2011-01-13 21:25:16.000 013 33330.76 315.53 2360.33 26.66 2011-01-13 21:25:17.000 013 33330.79 315.54 2360.39 26.66 2011-01-13 21:25:18.000 013 33330.80 315.55 2360.46 26.66 2011-01-13 21:25:19.000 013 33330.70 315.56 2360.46 26.66 2011-01-13 21:25:20.000 013 33330.78 315.55 2360.39 26.66 2011-01-13 21:25:21.000 013 33330.81 315.56 2360.46 26.66 2011-01-13 21:25:22.000 013 33330.83 315.56 2360.37 26.66 2011-01-13 21:25:23.000 013 33330.92 315.52 2360.39 26.66 2011-01-13 21:25:24.000 013 33330.81 315.55 2360.39 26.66 2011-01-13 21:25:25.000 013 33330.88 315.53 2360.46 26.66 2011-01-13 21:25:26.000 013 33330.78 315.54 2360.51 26.66 2011-01-13 21:25:27.000 013 33330.83 315.52 2360.52 26.66 2011-01-13 21:25:28.000 013 33330.88 315.56 2360.46 26.66 2011-01-13 21:25:29.000 013 33330.83 315.55 2360.45 26.66 2011-01-13 21:25:30.000 013 33330.86 315.52 2360.41 26.66 2011-01-13 21:25:31.000 013 33330.82 315.48 2360.49 26.66 2011-01-13 21:25:32.000 013 33330.85 315.54 2360.42 26.66 2011-01-13 21:25:33.000 013 33330.80 315.52 2360.40 26.66 2011-01-13 21:25:34.000 013 33330.84 315.55 2360.42 26.66 2011-01-13 21:25:35.000 013 33330.79 315.52 2360.42 26.66 2011-01-13 21:25:36.000 013 33330.85 315.52 2360.41 26.66 2011-01-13 21:25:37.000 013 33330.70 315.50 2360.38 26.66 2011-01-13 21:25:38.000 013 33330.80 315.54 2360.43 26.66 2011-01-13 21:25:39.000 013 33330.76 315.51 2360.42 26.66 2011-01-13 21:25:40.000 013 33330.72 315.56 2360.43 26.66 2011-01-13 21:25:41.000 013 33330.72 315.56 2360.46 26.66 2011-01-13 21:25:42.000 013 33330.70 315.57 2360.44 26.66 2011-01-13 21:25:43.000 013 33330.60 315.58 2360.42 26.66 2011-01-13 21:25:44.000 013 33330.49 315.56 2360.45 26.66 2011-01-13 21:25:45.000 013 33330.51 315.56 2360.44 26.66 2011-01-13 21:25:46.000 013 33330.52 315.58 2360.49 26.66 2011-01-13 21:25:47.000 013 33330.50 315.60 2360.53 26.66 2011-01-13 21:25:48.000 013 33330.47 315.52 2360.43 26.66 2011-01-13 21:25:49.000 013 33330.39 315.55 2360.54 26.66 2011-01-13 21:25:50.000 013 33330.52 315.51 2360.51 26.66 2011-01-13 21:25:51.000 013 33330.48 315.53 2360.53 26.66 2011-01-13 21:25:52.000 013 33330.42 315.51 2360.54 26.66 2011-01-13 21:25:53.000 013 33330.44 315.56 2360.44 26.66 2011-01-13 21:25:54.000 013 33330.39 315.52 2360.58 26.66 2011-01-13 21:25:55.000 013 33330.40 315.56 2360.58 26.66 2011-01-13 21:25:56.000 013 33330.42 315.55 2360.52 26.66 2011-01-13 21:25:57.000 013 33330.42 315.50 2360.56 26.66 2011-01-13 21:25:58.000 013 33330.53 315.53 2360.53 26.66 2011-01-13 21:25:59.000 013 33330.50 315.48 2360.53 26.66 2011-01-13 21:26:00.000 013 33330.37 315.48 2360.50 26.66 2011-01-13 21:26:01.000 013 33330.64 315.52 2360.54 26.66 2011-01-13 21:26:02.000 013 33330.60 315.50 2360.61 26.66 2011-01-13 21:26:03.000 013 33330.56 315.51 2360.57 26.66 2011-01-13 21:26:04.000 013 33330.70 315.52 2360.52 26.66 2011-01-13 21:26:05.000 013 33330.70 315.49 2360.51 26.66 2011-01-13 21:26:06.000 013 33330.78 315.47 2360.60 26.66 2011-01-13 21:26:07.000 013 33330.68 315.46 2360.61 26.66 2011-01-13 21:26:08.000 013 33330.72 315.47 2360.58 26.66 2011-01-13 21:26:09.000 013 33330.75 315.50 2360.55 26.66 2011-01-13 21:26:10.000 013 33330.81 315.44 2360.57 26.66 2011-01-13 21:26:11.000 013 33330.76 315.46 2360.54 26.66 2011-01-13 21:26:12.000 013 33330.83 315.45 2360.59 26.66 2011-01-13 21:26:13.000 013 33330.85 315.47 2360.50 26.66 2011-01-13 21:26:14.000 013 33330.86 315.47 2360.50 26.66 2011-01-13 21:26:15.000 013 33330.85 315.47 2360.52 26.66 2011-01-13 21:26:16.000 013 33330.89 315.51 2360.45 26.66 2011-01-13 21:26:17.000 013 33330.80 315.46 2360.51 26.66 2011-01-13 21:26:18.000 013 33330.78 315.49 2360.44 26.66 2011-01-13 21:26:19.000 013 33330.84 315.52 2360.54 26.66 2011-01-13 21:26:20.000 013 33330.75 315.49 2360.43 26.66 2011-01-13 21:26:21.000 013 33330.77 315.54 2360.48 26.66 2011-01-13 21:26:22.000 013 33330.69 315.52 2360.46 26.66 2011-01-13 21:26:23.000 013 33330.76 315.56 2360.43 26.66 2011-01-13 21:26:24.000 013 33330.71 315.56 2360.42 26.66 2011-01-13 21:26:25.000 013 33330.70 315.59 2360.44 26.66 2011-01-13 21:26:26.000 013 33330.58 315.52 2360.51 26.66 2011-01-13 21:26:27.000 013 33330.73 315.55 2360.51 26.66 2011-01-13 21:26:28.000 013 33330.70 315.61 2360.45 26.66 2011-01-13 21:26:29.000 013 33330.63 315.57 2360.55 26.66 2011-01-13 21:26:30.000 013 33330.66 315.56 2360.51 26.66 2011-01-13 21:26:31.000 013 33330.66 315.60 2360.42 26.66 2011-01-13 21:26:32.000 013 33330.63 315.59 2360.46 26.67 2011-01-13 21:26:33.000 013 33330.61 315.59 2360.47 26.67 2011-01-13 21:26:34.000 013 33330.61 315.59 2360.52 26.67 2011-01-13 21:26:35.000 013 33330.56 315.56 2360.50 26.67 2011-01-13 21:26:36.000 013 33330.68 315.57 2360.55 26.66 2011-01-13 21:26:37.000 013 33330.60 315.60 2360.53 26.67 2011-01-13 21:26:38.000 013 33330.72 315.58 2360.53 26.67 2011-01-13 21:26:39.000 013 33330.69 315.60 2360.50 26.67 2011-01-13 21:26:40.000 013 33330.67 315.56 2360.46 26.67 2011-01-13 21:26:41.000 013 33330.83 315.55 2360.52 26.67 2011-01-13 21:26:42.000 013 33330.78 315.51 2360.56 26.67 2011-01-13 21:26:43.000 013 33330.78 315.51 2360.44 26.67 2011-01-13 21:26:44.000 013 33330.76 315.49 2360.56 26.67 2011-01-13 21:26:45.000 013 33330.78 315.51 2360.56 26.67 2011-01-13 21:26:46.000 013 33330.83 315.48 2360.50 26.67 2011-01-13 21:26:47.000 013 33330.81 315.47 2360.50 26.67 2011-01-13 21:26:48.000 013 33330.81 315.48 2360.47 26.67 2011-01-13 21:26:49.000 013 33330.91 315.53 2360.45 26.67 2011-01-13 21:26:50.000 013 33330.73 315.51 2360.58 26.67 2011-01-13 21:26:51.000 013 33330.83 315.50 2360.53 26.67 2011-01-13 21:26:52.000 013 33330.83 315.46 2360.52 26.67 2011-01-13 21:26:53.000 013 33330.77 315.50 2360.57 26.67 2011-01-13 21:26:54.000 013 33330.90 315.50 2360.57 26.67 2011-01-13 21:26:55.000 013 33330.86 315.48 2360.48 26.67 2011-01-13 21:26:56.000 013 33331.00 315.51 2360.51 26.67 2011-01-13 21:26:57.000 013 33330.88 315.52 2360.48 26.67 2011-01-13 21:26:58.000 013 33330.83 315.50 2360.52 26.67 2011-01-13 21:26:59.000 013 33330.90 315.48 2360.55 26.67 2011-01-13 21:27:00.000 013 33330.81 315.51 2360.50 26.67 2011-01-13 21:27:01.000 013 33331.03 315.49 2360.42 26.67 2011-01-13 21:27:02.000 013 33330.96 315.52 2360.55 26.67 2011-01-13 21:27:03.000 013 33330.91 315.51 2360.55 26.67 2011-01-13 21:27:04.000 013 33330.89 315.49 2360.48 26.67 2011-01-13 21:27:05.000 013 33331.00 315.48 2360.40 26.67 2011-01-13 21:27:06.000 013 33330.94 315.48 2360.54 26.67 2011-01-13 21:27:07.000 013 33330.83 315.47 2360.59 26.67 2011-01-13 21:27:08.000 013 33330.94 315.52 2360.51 26.67 2011-01-13 21:27:09.000 013 33330.88 315.52 2360.53 26.67 2011-01-13 21:27:10.000 013 33330.88 315.51 2360.45 26.67 2011-01-13 21:27:11.000 013 33330.91 315.52 2360.52 26.67 2011-01-13 21:27:12.000 013 33331.02 315.50 2360.49 26.67 2011-01-13 21:27:13.000 013 33330.89 315.52 2360.52 26.67 2011-01-13 21:27:14.000 013 33330.90 315.51 2360.42 26.67 2011-01-13 21:27:15.000 013 33330.83 315.48 2360.43 26.67 2011-01-13 21:27:16.000 013 33331.03 315.48 2360.49 26.67 2011-01-13 21:27:17.000 013 33330.93 315.50 2360.48 26.67 2011-01-13 21:27:18.000 013 33330.91 315.50 2360.48 26.67 2011-01-13 21:27:19.000 013 33330.97 315.46 2360.51 26.67 2011-01-13 21:27:20.000 013 33330.97 315.49 2360.48 26.67 2011-01-13 21:27:21.000 013 33330.88 315.45 2360.53 26.67 2011-01-13 21:27:22.000 013 33331.00 315.46 2360.50 26.67 2011-01-13 21:27:23.000 013 33330.98 315.49 2360.46 26.67 2011-01-13 21:27:24.000 013 33330.97 315.42 2360.53 26.67 2011-01-13 21:27:25.000 013 33330.84 315.42 2360.45 26.67 2011-01-13 21:27:26.000 013 33331.07 315.40 2360.54 26.67 2011-01-13 21:27:27.000 013 33331.01 315.40 2360.50 26.67 2011-01-13 21:27:28.000 013 33331.07 315.40 2360.55 26.67 2011-01-13 21:27:29.000 013 33331.07 315.40 2360.46 26.67 2011-01-13 21:27:30.000 013 33331.03 315.42 2360.50 26.67 2011-01-13 21:27:31.000 013 33331.04 315.42 2360.51 26.67 2011-01-13 21:27:32.000 013 33331.14 315.42 2360.50 26.67 2011-01-13 21:27:33.000 013 33331.13 315.39 2360.48 26.67 2011-01-13 21:27:34.000 013 33331.16 315.38 2360.47 26.67 2011-01-13 21:27:35.000 013 33331.13 315.40 2360.45 26.67 2011-01-13 21:27:36.000 013 33331.19 315.39 2360.44 26.67 2011-01-13 21:27:37.000 013 33331.14 315.36 2360.38 26.67 2011-01-13 21:27:38.000 013 33331.21 315.35 2360.41 26.67 2011-01-13 21:27:39.000 013 33331.18 315.33 2360.40 26.67 2011-01-13 21:27:40.000 013 33331.22 315.34 2360.48 26.67 2011-01-13 21:27:41.000 013 33331.22 315.33 2360.45 26.67 2011-01-13 21:27:42.000 013 33331.26 315.39 2360.36 26.67 2011-01-13 21:27:43.000 013 33331.18 315.33 2360.36 26.67 2011-01-13 21:27:44.000 013 33331.34 315.36 2360.47 26.67 2011-01-13 21:27:45.000 013 33331.25 315.36 2360.43 26.67 2011-01-13 21:27:46.000 013 33331.27 315.34 2360.40 26.67 2011-01-13 21:27:47.000 013 33331.34 315.39 2360.39 26.67 2011-01-13 21:27:48.000 013 33331.31 315.31 2360.35 26.67 2011-01-13 21:27:49.000 013 33331.31 315.37 2360.45 26.67 2011-01-13 21:27:50.000 013 33331.28 315.35 2360.46 26.67 2011-01-13 21:27:51.000 013 33331.24 315.34 2360.45 26.67 2011-01-13 21:27:52.000 013 33331.32 315.39 2360.46 26.67 2011-01-13 21:27:53.000 013 33331.29 315.36 2360.41 26.67 2011-01-13 21:27:54.000 013 33331.27 315.34 2360.44 26.67 2011-01-13 21:27:55.000 013 33331.34 315.35 2360.38 26.67 2011-01-13 21:27:56.000 013 33331.33 315.38 2360.40 26.67 2011-01-13 21:27:57.000 013 33331.30 315.37 2360.42 26.67 2011-01-13 21:27:58.000 013 33331.31 315.38 2360.33 26.67 2011-01-13 21:27:59.000 013 33331.28 315.40 2360.39 26.67 2011-01-13 21:28:00.000 013 33331.25 315.39 2360.40 26.67 2011-01-13 21:28:01.000 013 33331.18 315.36 2360.43 26.67 2011-01-13 21:28:02.000 013 33331.25 315.33 2360.38 26.67 2011-01-13 21:28:03.000 013 33331.19 315.34 2360.33 26.67 2011-01-13 21:28:04.000 013 33331.25 315.41 2360.35 26.67 2011-01-13 21:28:05.000 013 33331.24 315.38 2360.36 26.67 2011-01-13 21:28:06.000 013 33331.16 315.37 2360.42 26.67 2011-01-13 21:28:07.000 013 33331.20 315.35 2360.48 26.67 2011-01-13 21:28:08.000 013 33331.21 315.40 2360.36 26.67 2011-01-13 21:28:09.000 013 33331.22 315.36 2360.38 26.67 2011-01-13 21:28:10.000 013 33331.19 315.37 2360.41 26.67 2011-01-13 21:28:11.000 013 33331.24 315.41 2360.49 26.67 2011-01-13 21:28:12.000 013 33331.23 315.39 2360.38 26.67 2011-01-13 21:28:13.000 013 33331.36 315.41 2360.52 26.67 2011-01-13 21:28:14.000 013 33331.29 315.36 2360.49 26.67 2011-01-13 21:28:15.000 013 33331.27 315.38 2360.46 26.67 2011-01-13 21:28:16.000 013 33331.28 315.40 2360.51 26.67 2011-01-13 21:28:17.000 013 33331.28 315.40 2360.49 26.67 2011-01-13 21:28:18.000 013 33331.31 315.41 2360.45 26.67 2011-01-13 21:28:19.000 013 33331.25 315.43 2360.52 26.67 2011-01-13 21:28:20.000 013 33331.31 315.43 2360.46 26.67 2011-01-13 21:28:21.000 013 33331.29 315.42 2360.53 26.67 2011-01-13 21:28:22.000 013 33331.30 315.39 2360.54 26.67 2011-01-13 21:28:23.000 013 33331.30 315.43 2360.48 26.67 2011-01-13 21:28:24.000 013 33331.29 315.42 2360.41 26.67 2011-01-13 21:28:25.000 013 33331.38 315.42 2360.46 26.67 2011-01-13 21:28:26.000 013 33331.38 315.42 2360.51 26.67 2011-01-13 21:28:27.000 013 33331.33 315.44 2360.40 26.67 2011-01-13 21:28:28.000 013 33331.40 315.38 2360.40 26.67 2011-01-13 21:28:29.000 013 33331.39 315.45 2360.50 26.67 2011-01-13 21:28:30.000 013 33331.40 315.44 2360.44 26.67 2011-01-13 21:28:31.000 013 33331.29 315.44 2360.42 26.67 2011-01-13 21:28:32.000 013 33331.39 315.47 2360.52 26.67 2011-01-13 21:28:33.000 013 33331.35 315.44 2360.45 26.67 2011-01-13 21:28:34.000 013 33331.37 315.47 2360.41 26.67 2011-01-13 21:28:35.000 013 33331.37 315.48 2360.40 26.67 2011-01-13 21:28:36.000 013 33331.34 315.47 2360.42 26.67 2011-01-13 21:28:37.000 013 33331.41 315.45 2360.49 26.67 2011-01-13 21:28:38.000 013 33331.39 315.48 2360.55 26.67 2011-01-13 21:28:39.000 013 33331.34 315.47 2360.53 26.67 2011-01-13 21:28:40.000 013 33331.38 315.47 2360.47 26.67 2011-01-13 21:28:41.000 013 33331.37 315.48 2360.44 26.67 2011-01-13 21:28:42.000 013 33331.38 315.43 2360.46 26.67 2011-01-13 21:28:43.000 013 33331.44 315.49 2360.45 26.67 2011-01-13 21:28:44.000 013 33331.38 315.48 2360.41 26.67 2011-01-13 21:28:45.000 013 33331.43 315.45 2360.40 26.67 2011-01-13 21:28:46.000 013 33331.37 315.49 2360.45 26.67 2011-01-13 21:28:47.000 013 33331.36 315.50 2360.44 26.67 2011-01-13 21:28:48.000 013 33331.30 315.55 2360.45 26.67 2011-01-13 21:28:49.000 013 33331.40 315.49 2360.40 26.67 2011-01-13 21:28:50.000 013 33331.43 315.52 2360.45 26.67 2011-01-13 21:28:51.000 013 33331.41 315.51 2360.48 26.67 2011-01-13 21:28:52.000 013 33331.31 315.49 2360.46 26.67 2011-01-13 21:28:53.000 013 33331.36 315.50 2360.41 26.67 2011-01-13 21:28:54.000 013 33331.41 315.47 2360.42 26.67 2011-01-13 21:28:55.000 013 33331.40 315.47 2360.53 26.67 2011-01-13 21:28:56.000 013 33331.25 315.45 2360.47 26.67 2011-01-13 21:28:57.000 013 33331.34 315.45 2360.53 26.67 2011-01-13 21:28:58.000 013 33331.25 315.44 2360.49 26.67 2011-01-13 21:28:59.000 013 33331.27 315.44 2360.55 26.67 2011-01-13 21:29:00.000 013 33331.23 315.51 2360.50 26.67 2011-01-13 21:29:01.000 013 33331.32 315.44 2360.43 26.67 2011-01-13 21:29:02.000 013 33331.31 315.44 2360.45 26.67 2011-01-13 21:29:03.000 013 33331.35 315.45 2360.45 26.67 2011-01-13 21:29:04.000 013 33331.22 315.44 2360.42 26.67 2011-01-13 21:29:05.000 013 33331.26 315.43 2360.49 26.67 2011-01-13 21:29:06.000 013 33331.24 315.41 2360.52 26.67 2011-01-13 21:29:07.000 013 33331.31 315.42 2360.48 26.67 2011-01-13 21:29:08.000 013 33331.34 315.42 2360.60 26.67 2011-01-13 21:29:09.000 013 33331.27 315.39 2360.64 26.67 2011-01-13 21:29:10.000 013 33331.32 315.44 2360.48 26.67 2011-01-13 21:29:11.000 013 33331.35 315.39 2360.47 26.67 2011-01-13 21:29:12.000 013 33331.35 315.39 2360.53 26.67 2011-01-13 21:29:13.000 013 33331.31 315.40 2360.54 26.67 2011-01-13 21:29:14.000 013 33331.36 315.36 2360.55 26.67 2011-01-13 21:29:15.000 013 33331.32 315.38 2360.57 26.67 2011-01-13 21:29:16.000 013 33331.39 315.38 2360.56 26.67 2011-01-13 21:29:17.000 013 33331.38 315.36 2360.46 26.67 2011-01-13 21:29:18.000 013 33331.35 315.36 2360.55 26.67 2011-01-13 21:29:19.000 013 33331.36 315.34 2360.46 26.67 2011-01-13 21:29:20.000 013 33331.46 315.33 2360.55 26.67 2011-01-13 21:29:21.000 013 33331.46 315.32 2360.51 26.67 2011-01-13 21:29:22.000 013 33331.47 315.33 2360.48 26.67 2011-01-13 21:29:23.000 013 33331.47 315.30 2360.52 26.67 2011-01-13 21:29:24.000 013 33331.32 315.27 2360.47 26.67 2011-01-13 21:29:25.000 013 33331.38 315.28 2360.53 26.67 2011-01-13 21:29:26.000 013 33331.40 315.31 2360.50 26.67 2011-01-13 21:29:27.000 013 33331.38 315.31 2360.45 26.67 2011-01-13 21:29:28.000 013 33331.46 315.28 2360.48 26.67 2011-01-13 21:29:29.000 013 33331.46 315.25 2360.49 26.67 2011-01-13 21:29:30.000 013 33331.52 315.28 2360.43 26.67 2011-01-13 21:29:31.000 013 33331.48 315.25 2360.45 26.67 2011-01-13 21:29:32.000 013 33331.44 315.27 2360.52 26.67 2011-01-13 21:29:33.000 013 33331.47 315.26 2360.46 26.67 2011-01-13 21:29:34.000 013 33331.55 315.21 2360.46 26.67 2011-01-13 21:29:35.000 013 33331.48 315.26 2360.54 26.67 2011-01-13 21:29:36.000 013 33331.59 315.24 2360.43 26.67 2011-01-13 21:29:37.000 013 33331.57 315.19 2360.48 26.67 2011-01-13 21:29:38.000 013 33331.54 315.19 2360.38 26.67 2011-01-13 21:29:39.000 013 33331.46 315.18 2360.37 26.67 2011-01-13 21:29:40.000 013 33331.57 315.15 2360.54 26.67 2011-01-13 21:29:41.000 013 33331.59 315.15 2360.49 26.67 2011-01-13 21:29:42.000 013 33331.61 315.19 2360.44 26.67 2011-01-13 21:29:43.000 013 33331.68 315.11 2360.49 26.67 2011-01-13 21:29:44.000 013 33331.52 315.14 2360.43 26.67 2011-01-13 21:29:45.000 013 33331.63 315.11 2360.45 26.67 2011-01-13 21:29:46.000 013 33331.59 315.12 2360.52 26.67 2011-01-13 21:29:47.000 013 33331.53 315.09 2360.38 26.67 2011-01-13 21:29:48.000 013 33331.56 315.06 2360.51 26.67 2011-01-13 21:29:49.000 013 33331.57 315.12 2360.45 26.67 2011-01-13 21:29:50.000 013 33331.57 315.11 2360.36 26.67 2011-01-13 21:29:51.000 013 33331.59 315.06 2360.42 26.67 2011-01-13 21:29:52.000 013 33331.54 315.05 2360.43 26.67 2011-01-13 21:29:53.000 013 33331.54 315.07 2360.51 26.67 2011-01-13 21:29:54.000 013 33331.38 315.07 2360.42 26.67 2011-01-13 21:29:55.000 013 33331.48 315.09 2360.34 26.67 2011-01-13 21:29:56.000 013 33331.39 315.03 2360.47 26.67 2011-01-13 21:29:57.000 013 33331.32 315.05 2360.43 26.67 2011-01-13 21:29:58.000 013 33331.38 315.10 2360.41 26.67 2011-01-13 21:29:59.000 013 33331.40 315.07 2360.34 26.67 2011-01-13 21:30:00.000 013 33331.39 315.06 2360.39 26.67 2011-01-13 21:30:01.000 013 33331.38 315.11 2360.38 26.67 2011-01-13 21:30:02.000 013 33331.39 315.08 2360.44 26.67 2011-01-13 21:30:03.000 013 33331.29 315.10 2360.46 26.67 2011-01-13 21:30:04.000 013 33331.36 315.06 2360.42 26.67 2011-01-13 21:30:05.000 013 33331.33 315.09 2360.55 26.67 2011-01-13 21:30:06.000 013 33331.26 315.06 2360.30 26.67 2011-01-13 21:30:07.000 013 33331.35 315.07 2360.43 26.67 2011-01-13 21:30:08.000 013 33331.26 315.08 2360.48 26.67 2011-01-13 21:30:09.000 013 33331.22 315.09 2360.40 26.67 2011-01-13 21:30:10.000 013 33331.36 315.12 2360.49 26.67 2011-01-13 21:30:11.000 013 33331.33 315.07 2360.43 26.67 2011-01-13 21:30:12.000 013 33331.30 315.14 2360.39 26.67 2011-01-13 21:30:13.000 013 33331.35 315.08 2360.42 26.67 2011-01-13 21:30:14.000 013 33331.29 315.10 2360.41 26.67 2011-01-13 21:30:15.000 013 33331.37 315.05 2360.45 26.67 2011-01-13 21:30:16.000 013 33331.38 315.06 2360.48 26.67 2011-01-13 21:30:17.000 013 33331.31 315.06 2360.40 26.67 2011-01-13 21:30:18.000 013 33331.29 315.06 2360.40 26.67 2011-01-13 21:30:19.000 013 33331.34 315.03 2360.47 26.67 2011-01-13 21:30:20.000 013 33331.38 315.07 2360.45 26.67 2011-01-13 21:30:21.000 013 33331.29 315.08 2360.48 26.67 2011-01-13 21:30:22.000 013 33331.36 315.06 2360.44 26.67 2011-01-13 21:30:23.000 013 33331.37 315.07 2360.46 26.67 2011-01-13 21:30:24.000 013 33331.37 315.04 2360.42 26.67 2011-01-13 21:30:25.000 013 33331.39 315.07 2360.49 26.67 2011-01-13 21:30:26.000 013 33331.29 315.11 2360.44 26.67 2011-01-13 21:30:27.000 013 33331.29 315.07 2360.43 26.67 2011-01-13 21:30:28.000 013 33331.29 315.10 2360.46 26.67 2011-01-13 21:30:29.000 013 33331.25 315.08 2360.44 26.67 2011-01-13 21:30:30.000 013 33331.26 315.09 2360.34 26.67 2011-01-13 21:30:31.000 013 33331.29 315.09 2360.40 26.67 2011-01-13 21:30:32.000 013 33331.31 315.09 2360.42 26.67 2011-01-13 21:30:33.000 013 33331.26 315.11 2360.43 26.67 2011-01-13 21:30:34.000 013 33331.26 315.07 2360.47 26.67 2011-01-13 21:30:35.000 013 33331.34 315.08 2360.48 26.67 2011-01-13 21:30:36.000 013 33331.35 315.13 2360.43 26.67 2011-01-13 21:30:37.000 013 33331.21 315.09 2360.46 26.67 2011-01-13 21:30:38.000 013 33331.38 315.08 2360.40 26.67 2011-01-13 21:30:39.000 013 33331.26 315.08 2360.40 26.67 2011-01-13 21:30:40.000 013 33331.38 315.07 2360.49 26.67 2011-01-13 21:30:41.000 013 33331.33 315.07 2360.53 26.67 2011-01-13 21:30:42.000 013 33331.43 315.06 2360.48 26.67 2011-01-13 21:30:43.000 013 33331.35 315.04 2360.53 26.67 2011-01-13 21:30:44.000 013 33331.27 315.06 2360.46 26.67 2011-01-13 21:30:45.000 013 33331.31 315.08 2360.42 26.67 2011-01-13 21:30:46.000 013 33331.43 315.06 2360.40 26.67 2011-01-13 21:30:47.000 013 33331.41 315.05 2360.46 26.67 2011-01-13 21:30:48.000 013 33331.33 315.06 2360.52 26.67 2011-01-13 21:30:49.000 013 33331.42 315.01 2360.51 26.67 2011-01-13 21:30:50.000 013 33331.37 315.07 2360.49 26.67 2011-01-13 21:30:51.000 013 33331.43 315.03 2360.48 26.67 2011-01-13 21:30:52.000 013 33331.39 314.99 2360.49 26.67 2011-01-13 21:30:53.000 013 33331.46 314.98 2360.40 26.67 2011-01-13 21:30:54.000 013 33331.34 315.00 2360.51 26.67 2011-01-13 21:30:55.000 013 33331.53 315.01 2360.49 26.67 2011-01-13 21:30:56.000 013 33331.46 314.99 2360.45 26.67 2011-01-13 21:30:57.000 013 33331.38 315.03 2360.46 26.67 2011-01-13 21:30:58.000 013 33331.46 315.03 2360.48 26.67 2011-01-13 21:30:59.000 013 33331.37 315.01 2360.42 26.67 2011-01-13 21:31:00.000 013 33331.33 315.02 2360.38 26.67 2011-01-13 21:31:01.000 013 33331.42 315.01 2360.38 26.67 2011-01-13 21:31:02.000 013 33331.41 315.00 2360.39 26.67 2011-01-13 21:31:03.000 013 33331.39 315.02 2360.40 26.67 2011-01-13 21:31:04.000 013 33331.34 314.96 2360.34 26.67 2011-01-13 21:31:05.000 013 33331.31 314.91 2360.43 26.67 2011-01-13 21:31:06.000 013 33331.36 314.96 2360.44 26.67 2011-01-13 21:31:07.000 013 33331.36 315.01 2360.38 26.67 2011-01-13 21:31:08.000 013 33331.37 314.97 2360.48 26.67 2011-01-13 21:31:09.000 013 33331.29 314.97 2360.48 26.67 2011-01-13 21:31:10.000 013 33331.29 314.97 2360.43 26.67 2011-01-13 21:31:11.000 013 33331.26 314.99 2360.44 26.67 2011-01-13 21:31:12.000 013 33331.15 314.98 2360.48 26.67 2011-01-13 21:31:13.000 013 33331.30 314.97 2360.49 26.67 2011-01-13 21:31:14.000 013 33331.25 314.98 2360.58 26.67 2011-01-13 21:31:15.000 013 33331.28 314.99 2360.55 26.67 2011-01-13 21:31:16.000 013 33331.35 314.93 2360.60 26.67 2011-01-13 21:31:17.000 013 33331.35 314.98 2360.58 26.67 2011-01-13 21:31:18.000 013 33331.31 314.95 2360.50 26.67 2011-01-13 21:31:19.000 013 33331.38 314.96 2360.43 26.67 2011-01-13 21:31:20.000 013 33331.39 314.96 2360.48 26.67 2011-01-13 21:31:21.000 013 33331.39 314.97 2360.50 26.67 2011-01-13 21:31:22.000 013 33331.36 314.94 2360.51 26.67 2011-01-13 21:31:23.000 013 33331.43 314.92 2360.48 26.67 2011-01-13 21:31:24.000 013 33331.38 314.92 2360.49 26.67 2011-01-13 21:31:25.000 013 33331.49 314.96 2360.45 26.67 2011-01-13 21:31:26.000 013 33331.46 314.97 2360.48 26.67 2011-01-13 21:31:27.000 013 33331.47 314.95 2360.51 26.67 2011-01-13 21:31:28.000 013 33331.50 314.92 2360.44 26.67 2011-01-13 21:31:29.000 013 33331.42 314.96 2360.47 26.67 2011-01-13 21:31:30.000 013 33331.36 314.94 2360.58 26.67 2011-01-13 21:31:31.000 013 33331.49 314.94 2360.49 26.67 2011-01-13 21:31:32.000 013 33331.42 314.93 2360.51 26.67 2011-01-13 21:31:33.000 013 33331.44 314.95 2360.47 26.67 2011-01-13 21:31:34.000 013 33331.47 314.91 2360.40 26.67 2011-01-13 21:31:35.000 013 33331.49 314.91 2360.41 26.67 2011-01-13 21:31:36.000 013 33331.52 314.92 2360.35 26.67 2011-01-13 21:31:37.000 013 33331.47 314.93 2360.43 26.67 2011-01-13 21:31:38.000 013 33331.56 314.95 2360.48 26.67 2011-01-13 21:31:39.000 013 33331.56 314.96 2360.43 26.67 2011-01-13 21:31:40.000 013 33331.57 314.91 2360.49 26.67 2011-01-13 21:31:41.000 013 33331.54 314.94 2360.40 26.67 2011-01-13 21:31:42.000 013 33331.53 314.93 2360.49 26.67 2011-01-13 21:31:43.000 013 33331.52 314.93 2360.37 26.68 2011-01-13 21:31:44.000 013 33331.49 314.91 2360.46 26.67 2011-01-13 21:31:45.000 013 33331.49 314.90 2360.51 26.67 2011-01-13 21:31:46.000 013 33331.52 314.92 2360.41 26.68 2011-01-13 21:31:47.000 013 33331.47 314.95 2360.42 26.67 2011-01-13 21:31:48.000 013 33331.40 314.96 2360.37 26.67 2011-01-13 21:31:49.000 013 33331.48 314.92 2360.47 26.68 2011-01-13 21:31:50.000 013 33331.50 314.98 2360.43 26.67 2011-01-13 21:31:51.000 013 33331.51 314.94 2360.38 26.68 2011-01-13 21:31:52.000 013 33331.53 314.94 2360.39 26.68 2011-01-13 21:31:53.000 013 33331.49 314.96 2360.39 26.68 2011-01-13 21:31:54.000 013 33331.51 314.95 2360.41 26.68 2011-01-13 21:31:55.000 013 33331.48 314.95 2360.42 26.68 2011-01-13 21:31:56.000 013 33331.59 314.94 2360.40 26.68 2011-01-13 21:31:57.000 013 33331.64 314.90 2360.38 26.67 2011-01-13 21:31:58.000 013 33331.58 314.95 2360.36 26.68 2011-01-13 21:31:59.000 013 33331.56 314.95 2360.43 26.68 2011-01-13 21:32:00.000 013 33331.65 314.96 2360.37 26.68 2011-01-13 21:32:01.000 013 33331.56 314.96 2360.44 26.68 2011-01-13 21:32:02.000 013 33331.66 314.90 2360.40 26.68 2011-01-13 21:32:03.000 013 33331.61 314.89 2360.42 26.68 2011-01-13 21:32:04.000 013 33331.64 314.94 2360.51 26.68 2011-01-13 21:32:05.000 013 33331.63 314.92 2360.43 26.68 2011-01-13 21:32:06.000 013 33331.55 314.86 2360.34 26.68 2011-01-13 21:32:07.000 013 33331.76 314.90 2360.39 26.68 2011-01-13 21:32:08.000 013 33331.62 314.89 2360.38 26.68 2011-01-13 21:32:09.000 013 33331.65 314.90 2360.39 26.68 2011-01-13 21:32:10.000 013 33331.72 314.87 2360.43 26.68 2011-01-13 21:32:11.000 013 33331.76 314.89 2360.33 26.68 2011-01-13 21:32:12.000 013 33331.62 314.88 2360.38 26.68 2011-01-13 21:32:13.000 013 33331.66 314.88 2360.43 26.68 2011-01-13 21:32:14.000 013 33331.67 314.87 2360.41 26.68 2011-01-13 21:32:15.000 013 33331.61 314.88 2360.40 26.68 2011-01-13 21:32:16.000 013 33331.69 314.89 2360.39 26.68 2011-01-13 21:32:17.000 013 33331.63 314.93 2360.31 26.68 2011-01-13 21:32:18.000 013 33331.66 314.89 2360.33 26.68 2011-01-13 21:32:19.000 013 33331.57 314.90 2360.38 26.68 2011-01-13 21:32:20.000 013 33331.62 314.86 2360.35 26.68 2011-01-13 21:32:21.000 013 33331.62 314.91 2360.45 26.68 2011-01-13 21:32:22.000 013 33331.56 314.91 2360.38 26.68 2011-01-13 21:32:23.000 013 33331.60 314.92 2360.34 26.68 2011-01-13 21:32:24.000 013 33331.54 314.92 2360.40 26.68 2011-01-13 21:32:25.000 013 33331.53 314.92 2360.42 26.68 2011-01-13 21:32:26.000 013 33331.68 314.92 2360.40 26.68 2011-01-13 21:32:27.000 013 33331.57 314.95 2360.39 26.68 2011-01-13 21:32:28.000 013 33331.60 314.89 2360.39 26.68 2011-01-13 21:32:29.000 013 33331.58 314.96 2360.43 26.68 2011-01-13 21:32:30.000 013 33331.60 314.87 2360.33 26.68 2011-01-13 21:32:31.000 013 33331.59 314.87 2360.36 26.68 2011-01-13 21:32:32.000 013 33331.65 314.93 2360.33 26.68 2011-01-13 21:32:33.000 013 33331.50 314.91 2360.38 26.68 2011-01-13 21:32:34.000 013 33331.48 314.92 2360.40 26.68 2011-01-13 21:32:35.000 013 33331.45 314.91 2360.40 26.68 2011-01-13 21:32:36.000 013 33331.54 314.91 2360.39 26.68 2011-01-13 21:32:37.000 013 33331.57 314.91 2360.37 26.68 2011-01-13 21:32:38.000 013 33331.61 314.90 2360.33 26.68 2011-01-13 21:32:39.000 013 33331.56 314.89 2360.43 26.68 2011-01-13 21:32:40.000 013 33331.62 314.92 2360.39 26.68 2011-01-13 21:32:41.000 013 33331.63 314.91 2360.45 26.68 2011-01-13 21:32:42.000 013 33331.64 314.92 2360.35 26.68 2011-01-13 21:32:43.000 013 33331.56 314.92 2360.45 26.68 2011-01-13 21:32:44.000 013 33331.54 314.93 2360.42 26.68 2011-01-13 21:32:45.000 013 33331.60 314.92 2360.36 26.68 2011-01-13 21:32:46.000 013 33331.61 314.88 2360.36 26.68 2011-01-13 21:32:47.000 013 33331.59 314.93 2360.42 26.68 2011-01-13 21:32:48.000 013 33331.56 314.89 2360.38 26.68 2011-01-13 21:32:49.000 013 33331.63 314.89 2360.42 26.68 2011-01-13 21:32:50.000 013 33331.69 314.94 2360.38 26.68 2011-01-13 21:32:51.000 013 33331.74 314.91 2360.43 26.68 2011-01-13 21:32:52.000 013 33331.75 314.89 2360.49 26.68 2011-01-13 21:32:53.000 013 33331.70 314.93 2360.46 26.68 2011-01-13 21:32:54.000 013 33331.75 314.86 2360.43 26.68 2011-01-13 21:32:55.000 013 33331.59 314.90 2360.46 26.68 2011-01-13 21:32:56.000 013 33331.80 314.91 2360.49 26.68 2011-01-13 21:32:57.000 013 33331.65 314.87 2360.41 26.68 2011-01-13 21:32:58.000 013 33331.75 314.91 2360.48 26.68 2011-01-13 21:32:59.000 013 33331.72 314.91 2360.45 26.68 2011-01-13 21:33:00.000 013 33331.65 314.92 2360.41 26.68 2011-01-13 21:33:01.000 013 33331.78 314.88 2360.41 26.68 2011-01-13 21:33:02.000 013 33331.67 314.86 2360.48 26.68 2011-01-13 21:33:03.000 013 33331.71 314.86 2360.45 26.68 2011-01-13 21:33:04.000 013 33331.78 314.92 2360.42 26.68 2011-01-13 21:33:05.000 013 33331.70 314.88 2360.42 26.68 2011-01-13 21:33:06.000 013 33331.72 314.87 2360.43 26.68 2011-01-13 21:33:07.000 013 33331.88 314.87 2360.38 26.68 2011-01-13 21:33:08.000 013 33331.68 314.93 2360.33 26.68 2011-01-13 21:33:09.000 013 33331.72 314.86 2360.37 26.68 2011-01-13 21:33:10.000 013 33331.71 314.89 2360.31 26.68 2011-01-13 21:33:11.000 013 33331.77 314.87 2360.36 26.68 2011-01-13 21:33:12.000 013 33331.67 314.89 2360.27 26.68 2011-01-13 21:33:13.000 013 33331.72 314.91 2360.30 26.68 2011-01-13 21:33:14.000 013 33331.72 314.87 2360.45 26.68 2011-01-13 21:33:15.000 013 33331.70 314.85 2360.34 26.67 2011-01-13 21:33:16.000 013 33331.63 314.90 2360.34 26.68 2011-01-13 21:33:17.000 013 33331.63 314.94 2360.41 26.68 2011-01-13 21:33:18.000 013 33331.60 314.92 2360.45 26.67 2011-01-13 21:33:19.000 013 33331.64 314.86 2360.45 26.68 2011-01-13 21:33:20.000 013 33331.65 314.88 2360.36 26.68 2011-01-13 21:33:21.000 013 33331.57 314.87 2360.40 26.68 2011-01-13 21:33:22.000 013 33331.68 314.88 2360.38 26.67 2011-01-13 21:33:23.000 013 33331.66 314.90 2360.41 26.67 2011-01-13 21:33:24.000 013 33331.65 314.90 2360.35 26.67 2011-01-13 21:33:25.000 013 33331.57 314.92 2360.35 26.67 2011-01-13 21:33:26.000 013 33331.62 314.94 2360.49 26.67 2011-01-13 21:33:27.000 013 33331.65 314.94 2360.39 26.67 2011-01-13 21:33:28.000 013 33331.63 314.92 2360.36 26.67 2011-01-13 21:33:29.000 013 33331.60 314.94 2360.36 26.67 2011-01-13 21:33:30.000 013 33331.65 314.93 2360.51 26.67 2011-01-13 21:33:31.000 013 33331.60 314.94 2360.45 26.67 2011-01-13 21:33:32.000 013 33331.59 314.93 2360.35 26.67 2011-01-13 21:33:33.000 013 33331.46 314.95 2360.36 26.67 2011-01-13 21:33:34.000 013 33331.51 314.95 2360.39 26.67 2011-01-13 21:33:35.000 013 33331.49 314.94 2360.42 26.67 2011-01-13 21:33:36.000 013 33331.56 314.98 2360.40 26.67 2011-01-13 21:33:37.000 013 33331.47 314.98 2360.39 26.67 2011-01-13 21:33:38.000 013 33331.46 314.97 2360.33 26.67 2011-01-13 21:33:39.000 013 33331.43 314.96 2360.34 26.67 2011-01-13 21:33:40.000 013 33331.48 314.99 2360.44 26.67 2011-01-13 21:33:41.000 013 33331.46 314.98 2360.39 26.67 2011-01-13 21:33:42.000 013 33331.44 314.96 2360.44 26.67 2011-01-13 21:33:43.000 013 33331.50 314.98 2360.46 26.67 2011-01-13 21:33:44.000 013 33331.49 314.98 2360.38 26.67 2011-01-13 21:33:45.000 013 33331.44 314.97 2360.45 26.67 2011-01-13 21:33:46.000 013 33331.49 314.94 2360.46 26.67 2011-01-13 21:33:47.000 013 33331.51 314.99 2360.49 26.67 2011-01-13 21:33:48.000 013 33331.45 314.99 2360.45 26.67 2011-01-13 21:33:49.000 013 33331.44 314.98 2360.53 26.67 2011-01-13 21:33:50.000 013 33331.37 315.02 2360.46 26.67 2011-01-13 21:33:51.000 013 33331.43 315.02 2360.51 26.67 2011-01-13 21:33:52.000 013 33331.43 315.00 2360.51 26.67 2011-01-13 21:33:53.000 013 33331.46 315.02 2360.52 26.67 2011-01-13 21:33:54.000 013 33331.45 314.99 2360.50 26.67 2011-01-13 21:33:55.000 013 33331.55 315.04 2360.55 26.67 2011-01-13 21:33:56.000 013 33331.47 315.02 2360.45 26.67 2011-01-13 21:33:57.000 013 33331.51 315.04 2360.48 26.67 2011-01-13 21:33:58.000 013 33331.59 315.04 2360.53 26.67 2011-01-13 21:33:59.000 013 33331.48 315.01 2360.48 26.67 2011-01-13 21:34:00.000 013 33331.49 315.04 2360.47 26.67 2011-01-13 21:34:01.000 013 33331.57 315.02 2360.59 26.67 2011-01-13 21:34:02.000 013 33331.49 315.00 2360.54 26.67 2011-01-13 21:34:03.000 013 33331.56 315.02 2360.48 26.67 2011-01-13 21:34:04.000 013 33331.57 315.05 2360.47 26.67 2011-01-13 21:34:05.000 013 33331.60 315.00 2360.50 26.67 2011-01-13 21:34:06.000 013 33331.63 315.05 2360.47 26.67 2011-01-13 21:34:07.000 013 33331.62 315.00 2360.54 26.67 2011-01-13 21:34:08.000 013 33331.59 315.00 2360.57 26.67 2011-01-13 21:34:09.000 013 33331.68 315.02 2360.52 26.67 2011-01-13 21:34:10.000 013 33331.60 315.05 2360.59 26.67 2011-01-13 21:34:11.000 013 33331.66 314.99 2360.52 26.67 2011-01-13 21:34:12.000 013 33331.75 315.04 2360.49 26.67 2011-01-13 21:34:13.000 013 33331.75 315.02 2360.43 26.67 2011-01-13 21:34:14.000 013 33331.68 314.96 2360.50 26.67 2011-01-13 21:34:15.000 013 33331.65 315.01 2360.53 26.67 2011-01-13 21:34:16.000 013 33331.72 314.98 2360.47 26.67 2011-01-13 21:34:17.000 013 33331.77 314.99 2360.40 26.67 2011-01-13 21:34:18.000 013 33331.71 315.01 2360.46 26.67 2011-01-13 21:34:19.000 013 33331.72 315.00 2360.47 26.67 2011-01-13 21:34:20.000 013 33331.75 315.06 2360.40 26.67 2011-01-13 21:34:21.000 013 33331.80 315.01 2360.39 26.67 2011-01-13 21:34:22.000 013 33331.72 315.01 2360.33 26.67 2011-01-13 21:34:23.000 013 33331.69 315.00 2360.43 26.67 2011-01-13 21:34:24.000 013 33331.72 314.99 2360.48 26.67 2011-01-13 21:34:25.000 013 33331.80 315.04 2360.37 26.67 2011-01-13 21:34:26.000 013 33331.71 315.01 2360.43 26.67 2011-01-13 21:34:27.000 013 33331.76 315.00 2360.49 26.67 2011-01-13 21:34:28.000 013 33331.79 315.02 2360.45 26.67 2011-01-13 21:34:29.000 013 33331.61 315.03 2360.48 26.67 2011-01-13 21:34:30.000 013 33331.76 315.03 2360.39 26.67 2011-01-13 21:34:31.000 013 33331.72 315.00 2360.42 26.67 2011-01-13 21:34:32.000 013 33331.65 315.04 2360.38 26.67 2011-01-13 21:34:33.000 013 33331.81 315.04 2360.39 26.67 2011-01-13 21:34:34.000 013 33331.71 315.05 2360.43 26.67 2011-01-13 21:34:35.000 013 33331.75 315.03 2360.43 26.67 2011-01-13 21:34:36.000 013 33331.70 315.06 2360.40 26.67 2011-01-13 21:34:37.000 013 33331.75 315.05 2360.38 26.67 2011-01-13 21:34:38.000 013 33331.62 315.06 2360.46 26.67 2011-01-13 21:34:39.000 013 33331.75 315.06 2360.43 26.67 2011-01-13 21:34:40.000 013 33331.71 315.07 2360.45 26.67 2011-01-13 21:34:41.000 013 33331.71 315.06 2360.43 26.67 2011-01-13 21:34:42.000 013 33331.68 315.11 2360.40 26.67 2011-01-13 21:34:43.000 013 33331.67 315.09 2360.43 26.67 2011-01-13 21:34:44.000 013 33331.74 315.12 2360.49 26.67 2011-01-13 21:34:45.000 013 33331.65 315.12 2360.44 26.67 2011-01-13 21:34:46.000 013 33331.65 315.10 2360.42 26.67 2011-01-13 21:34:47.000 013 33331.61 315.16 2360.44 26.67 2011-01-13 21:34:48.000 013 33331.62 315.16 2360.47 26.67 2011-01-13 21:34:49.000 013 33331.64 315.12 2360.50 26.67 2011-01-13 21:34:50.000 013 33331.53 315.17 2360.46 26.67 2011-01-13 21:34:51.000 013 33331.63 315.19 2360.45 26.67 2011-01-13 21:34:52.000 013 33331.60 315.20 2360.47 26.67 2011-01-13 21:34:53.000 013 33331.57 315.18 2360.43 26.67 2011-01-13 21:34:54.000 013 33331.59 315.19 2360.47 26.67 2011-01-13 21:34:55.000 013 33331.47 315.20 2360.44 26.67 2011-01-13 21:34:56.000 013 33331.44 315.16 2360.46 26.67 2011-01-13 21:34:57.000 013 33331.69 315.23 2360.47 26.67 2011-01-13 21:34:58.000 013 33331.54 315.21 2360.47 26.67 2011-01-13 21:34:59.000 013 33331.51 315.21 2360.51 26.67 2011-01-13 21:35:00.000 013 33331.50 315.21 2360.56 26.67 2011-01-13 21:35:01.000 013 33331.53 315.19 2360.49 26.67 2011-01-13 21:35:02.000 013 33331.38 315.19 2360.47 26.67 2011-01-13 21:35:03.000 013 33331.58 315.19 2360.56 26.67 2011-01-13 21:35:04.000 013 33331.45 315.20 2360.60 26.67 2011-01-13 21:35:05.000 013 33331.43 315.21 2360.54 26.67 2011-01-13 21:35:06.000 013 33331.44 315.21 2360.47 26.67 2011-01-13 21:35:07.000 013 33331.45 315.24 2360.58 26.67 2011-01-13 21:35:08.000 013 33331.47 315.25 2360.57 26.67 2011-01-13 21:35:09.000 013 33331.39 315.25 2360.62 26.67 2011-01-13 21:35:10.000 013 33331.38 315.25 2360.61 26.67 2011-01-13 21:35:11.000 013 33331.36 315.28 2360.61 26.67 2011-01-13 21:35:12.000 013 33331.39 315.30 2360.71 26.67 2011-01-13 21:35:13.000 013 33331.29 315.31 2360.63 26.67 2011-01-13 21:35:14.000 013 33331.31 315.30 2360.57 26.67 2011-01-13 21:35:15.000 013 33331.38 315.28 2360.52 26.67 2011-01-13 21:35:16.000 013 33331.40 315.27 2360.57 26.67 2011-01-13 21:35:17.000 013 33331.39 315.26 2360.61 26.67 2011-01-13 21:35:18.000 013 33331.39 315.30 2360.55 26.67 2011-01-13 21:35:19.000 013 33331.32 315.28 2360.64 26.67 2011-01-13 21:35:20.000 013 33331.40 315.27 2360.67 26.67 2011-01-13 21:35:21.000 013 33331.31 315.25 2360.57 26.67 2011-01-13 21:35:22.000 013 33331.26 315.25 2360.55 26.67 2011-01-13 21:35:23.000 013 33331.29 315.26 2360.64 26.67 2011-01-13 21:35:24.000 013 33331.40 315.28 2360.59 26.68 2011-01-13 21:35:25.000 013 33331.34 315.25 2360.59 26.68 2011-01-13 21:35:26.000 013 33331.35 315.29 2360.59 26.68 2011-01-13 21:35:27.000 013 33331.43 315.24 2360.71 26.68 2011-01-13 21:35:28.000 013 33331.39 315.24 2360.69 26.68 2011-01-13 21:35:29.000 013 33331.46 315.26 2360.60 26.67 2011-01-13 21:35:30.000 013 33331.42 315.25 2360.67 26.68 2011-01-13 21:35:31.000 013 33331.49 315.22 2360.63 26.68 2011-01-13 21:35:32.000 013 33331.54 315.25 2360.66 26.68 2011-01-13 21:35:33.000 013 33331.46 315.22 2360.68 26.68 2011-01-13 21:35:34.000 013 33331.49 315.24 2360.64 26.68 2011-01-13 21:35:35.000 013 33331.47 315.17 2360.71 26.68 2011-01-13 21:35:36.000 013 33331.59 315.21 2360.62 26.68 2011-01-13 21:35:37.000 013 33331.46 315.18 2360.61 26.68 2011-01-13 21:35:38.000 013 33331.47 315.19 2360.55 26.68 2011-01-13 21:35:39.000 013 33331.56 315.19 2360.51 26.68 2011-01-13 21:35:40.000 013 33331.43 315.19 2360.57 26.68 2011-01-13 21:35:41.000 013 33331.52 315.22 2360.65 26.68 2011-01-13 21:35:42.000 013 33331.51 315.22 2360.65 26.68 2011-01-13 21:35:43.000 013 33331.49 315.20 2360.49 26.68 2011-01-13 21:35:44.000 013 33331.55 315.16 2360.62 26.68 2011-01-13 21:35:45.000 013 33331.56 315.21 2360.61 26.68 2011-01-13 21:35:46.000 013 33331.57 315.16 2360.64 26.68 2011-01-13 21:35:47.000 013 33331.50 315.17 2360.59 26.68 2011-01-13 21:35:48.000 013 33331.50 315.17 2360.61 26.68 2011-01-13 21:35:49.000 013 33331.56 315.21 2360.62 26.68 2011-01-13 21:35:50.000 013 33331.49 315.20 2360.57 26.68 2011-01-13 21:35:51.000 013 33331.57 315.19 2360.59 26.68 2011-01-13 21:35:52.000 013 33331.44 315.19 2360.66 26.68 2011-01-13 21:35:53.000 013 33331.41 315.15 2360.64 26.68 2011-01-13 21:35:54.000 013 33331.44 315.18 2360.62 26.68 2011-01-13 21:35:55.000 013 33331.41 315.18 2360.55 26.68 2011-01-13 21:35:56.000 013 33331.44 315.20 2360.68 26.68 2011-01-13 21:35:57.000 013 33331.41 315.18 2360.59 26.68 2011-01-13 21:35:58.000 013 33331.41 315.19 2360.57 26.68 2011-01-13 21:35:59.000 013 33331.36 315.21 2360.61 26.68 2011-01-13 21:36:00.000 013 33331.45 315.19 2360.58 26.68 2011-01-13 21:36:01.000 013 33331.35 315.21 2360.64 26.68 2011-01-13 21:36:02.000 013 33331.31 315.17 2360.59 26.68 2011-01-13 21:36:03.000 013 33331.39 315.19 2360.56 26.68 2011-01-13 21:36:04.000 013 33331.34 315.20 2360.59 26.68 2011-01-13 21:36:05.000 013 33331.36 315.20 2360.64 26.68 2011-01-13 21:36:06.000 013 33331.38 315.18 2360.59 26.68 2011-01-13 21:36:07.000 013 33331.47 315.18 2360.56 26.68 2011-01-13 21:36:08.000 013 33331.36 315.20 2360.59 26.68 2011-01-13 21:36:09.000 013 33331.31 315.18 2360.62 26.68 2011-01-13 21:36:10.000 013 33331.26 315.16 2360.62 26.68 2011-01-13 21:36:11.000 013 33331.28 315.21 2360.60 26.68 2011-01-13 21:36:12.000 013 33331.25 315.21 2360.63 26.68 2011-01-13 21:36:13.000 013 33331.23 315.19 2360.65 26.68 2011-01-13 21:36:14.000 013 33331.27 315.21 2360.59 26.68 2011-01-13 21:36:15.000 013 33331.29 315.24 2360.56 26.68 2011-01-13 21:36:16.000 013 33331.22 315.21 2360.59 26.68 2011-01-13 21:36:17.000 013 33331.26 315.22 2360.55 26.68 2011-01-13 21:36:18.000 013 33331.19 315.23 2360.52 26.68 2011-01-13 21:36:19.000 013 33331.13 315.20 2360.59 26.68 2011-01-13 21:36:20.000 013 33331.21 315.22 2360.60 26.68 2011-01-13 21:36:21.000 013 33331.18 315.25 2360.62 26.68 2011-01-13 21:36:22.000 013 33331.25 315.21 2360.65 26.68 2011-01-13 21:36:23.000 013 33331.17 315.22 2360.57 26.68 2011-01-13 21:36:24.000 013 33331.22 315.21 2360.65 26.68 2011-01-13 21:36:25.000 013 33331.19 315.27 2360.62 26.68 2011-01-13 21:36:26.000 013 33331.19 315.24 2360.59 26.68 2011-01-13 21:36:27.000 013 33331.14 315.25 2360.64 26.68 2011-01-13 21:36:28.000 013 33331.11 315.25 2360.57 26.68 2011-01-13 21:36:29.000 013 33331.11 315.21 2360.63 26.68 2011-01-13 21:36:30.000 013 33331.13 315.23 2360.58 26.68 2011-01-13 21:36:31.000 013 33331.19 315.24 2360.59 26.68 2011-01-13 21:36:32.000 013 33331.11 315.20 2360.66 26.68 2011-01-13 21:36:33.000 013 33331.13 315.23 2360.67 26.68 2011-01-13 21:36:34.000 013 33331.01 315.24 2360.64 26.68 2011-01-13 21:36:35.000 013 33331.14 315.20 2360.65 26.68 2011-01-13 21:36:36.000 013 33331.10 315.25 2360.67 26.68 2011-01-13 21:36:37.000 013 33331.13 315.27 2360.66 26.68 2011-01-13 21:36:38.000 013 33331.07 315.29 2360.70 26.68 2011-01-13 21:36:39.000 013 33331.03 315.27 2360.74 26.68 2011-01-13 21:36:40.000 013 33331.08 315.24 2360.66 26.68 2011-01-13 21:36:41.000 013 33331.08 315.25 2360.69 26.68 2011-01-13 21:36:42.000 013 33331.08 315.29 2360.64 26.68 2011-01-13 21:36:43.000 013 33330.95 315.31 2360.70 26.68 2011-01-13 21:36:44.000 013 33331.07 315.28 2360.68 26.68 2011-01-13 21:36:45.000 013 33331.02 315.30 2360.66 26.68 2011-01-13 21:36:46.000 013 33330.89 315.26 2360.62 26.68 2011-01-13 21:36:47.000 013 33331.00 315.25 2360.68 26.68 2011-01-13 21:36:48.000 013 33331.04 315.26 2360.66 26.68 2011-01-13 21:36:49.000 013 33330.99 315.27 2360.66 26.68 2011-01-13 21:36:50.000 013 33331.04 315.30 2360.77 26.68 2011-01-13 21:36:51.000 013 33330.98 315.26 2360.70 26.68 2011-01-13 21:36:52.000 013 33330.97 315.26 2360.70 26.68 2011-01-13 21:36:53.000 013 33330.94 315.26 2360.73 26.68 2011-01-13 21:36:54.000 013 33330.81 315.31 2360.63 26.68 2011-01-13 21:36:55.000 013 33330.87 315.28 2360.68 26.68 2011-01-13 21:36:56.000 013 33330.86 315.33 2360.66 26.68 2011-01-13 21:36:57.000 013 33330.99 315.30 2360.66 26.68 2011-01-13 21:36:58.000 013 33330.97 315.29 2360.62 26.68 2011-01-13 21:36:59.000 013 33330.97 315.30 2360.65 26.68 2011-01-13 21:37:00.000 013 33330.90 315.30 2360.70 26.68 2011-01-13 21:37:01.000 013 33330.89 315.30 2360.67 26.68 2011-01-13 21:37:02.000 013 33330.89 315.31 2360.67 26.68 2011-01-13 21:37:03.000 013 33330.83 315.29 2360.67 26.68 2011-01-13 21:37:04.000 013 33330.86 315.24 2360.70 26.68 2011-01-13 21:37:05.000 013 33330.89 315.25 2360.68 26.68 2011-01-13 21:37:06.000 013 33330.91 315.27 2360.61 26.68 2011-01-13 21:37:07.000 013 33330.83 315.29 2360.66 26.68 2011-01-13 21:37:08.000 013 33330.81 315.28 2360.67 26.68 2011-01-13 21:37:09.000 013 33330.98 315.31 2360.68 26.68 2011-01-13 21:37:10.000 013 33330.86 315.29 2360.74 26.68 2011-01-13 21:37:11.000 013 33330.86 315.28 2360.65 26.68 2011-01-13 21:37:12.000 013 33330.79 315.32 2360.62 26.68 2011-01-13 21:37:13.000 013 33330.74 315.33 2360.62 26.68 2011-01-13 21:37:14.000 013 33330.75 315.35 2360.70 26.68 2011-01-13 21:37:15.000 013 33330.79 315.27 2360.74 26.68 2011-01-13 21:37:16.000 013 33330.70 315.29 2360.71 26.68 2011-01-13 21:37:17.000 013 33330.78 315.27 2360.71 26.68 2011-01-13 21:37:18.000 013 33330.72 315.30 2360.67 26.68 2011-01-13 21:37:19.000 013 33330.72 315.34 2360.73 26.68 2011-01-13 21:37:20.000 013 33330.71 315.32 2360.70 26.68 2011-01-13 21:37:21.000 013 33330.72 315.29 2360.68 26.68 2011-01-13 21:37:22.000 013 33330.69 315.33 2360.69 26.68 2011-01-13 21:37:23.000 013 33330.57 315.32 2360.71 26.68 2011-01-13 21:37:24.000 013 33330.57 315.29 2360.70 26.68 2011-01-13 21:37:25.000 013 33330.67 315.34 2360.78 26.68 2011-01-13 21:37:26.000 013 33330.56 315.38 2360.72 26.68 2011-01-13 21:37:27.000 013 33330.66 315.36 2360.78 26.68 2011-01-13 21:37:28.000 013 33330.55 315.36 2360.83 26.68 2011-01-13 21:37:29.000 013 33330.52 315.36 2360.78 26.68 2011-01-13 21:37:30.000 013 33330.58 315.33 2360.68 26.68 2011-01-13 21:37:31.000 013 33330.61 315.31 2360.79 26.68 2011-01-13 21:37:32.000 013 33330.63 315.33 2360.77 26.68 2011-01-13 21:37:33.000 013 33330.56 315.34 2360.78 26.68 2011-01-13 21:37:34.000 013 33330.54 315.35 2360.74 26.68 2011-01-13 21:37:35.000 013 33330.48 315.33 2360.86 26.68 2011-01-13 21:37:36.000 013 33330.51 315.36 2360.86 26.68 2011-01-13 21:37:37.000 013 33330.50 315.31 2360.82 26.68 2011-01-13 21:37:38.000 013 33330.41 315.34 2360.82 26.68 2011-01-13 21:37:39.000 013 33330.48 315.34 2360.76 26.68 2011-01-13 21:37:40.000 013 33330.46 315.33 2360.82 26.68 2011-01-13 21:37:41.000 013 33330.42 315.36 2360.76 26.68 2011-01-13 21:37:42.000 013 33330.39 315.36 2360.75 26.68 2011-01-13 21:37:43.000 013 33330.45 315.40 2360.82 26.68 2011-01-13 21:37:44.000 013 33330.49 315.37 2360.84 26.68 2011-01-13 21:37:45.000 013 33330.43 315.38 2360.76 26.68 2011-01-13 21:37:46.000 013 33330.41 315.38 2360.77 26.68 2011-01-13 21:37:47.000 013 33330.53 315.38 2360.79 26.68 2011-01-13 21:37:48.000 013 33330.46 315.39 2360.79 26.68 2011-01-13 21:37:49.000 013 33330.51 315.38 2360.71 26.68 2011-01-13 21:37:50.000 013 33330.36 315.38 2360.84 26.68 2011-01-13 21:37:51.000 013 33330.45 315.35 2360.82 26.68 2011-01-13 21:37:52.000 013 33330.48 315.34 2360.84 26.68 2011-01-13 21:37:53.000 013 33330.44 315.38 2360.81 26.68 2011-01-13 21:37:54.000 013 33330.36 315.36 2360.86 26.68 2011-01-13 21:37:55.000 013 33330.36 315.39 2360.76 26.68 2011-01-13 21:37:56.000 013 33330.39 315.38 2360.83 26.68 2011-01-13 21:37:57.000 013 33330.45 315.43 2360.77 26.68 2011-01-13 21:37:58.000 013 33330.41 315.42 2360.84 26.68 2011-01-13 21:37:59.000 013 33330.26 315.38 2360.73 26.68 2011-01-13 21:38:00.000 013 33330.35 315.43 2360.80 26.68 2011-01-13 21:38:01.000 013 33330.44 315.43 2360.68 26.68 2011-01-13 21:38:02.000 013 33330.30 315.45 2360.79 26.68 2011-01-13 21:38:03.000 013 33330.39 315.42 2360.73 26.68 2011-01-13 21:38:04.000 013 33330.31 315.42 2360.74 26.68 2011-01-13 21:38:05.000 013 33330.44 315.43 2360.83 26.68 2011-01-13 21:38:06.000 013 33330.26 315.44 2360.84 26.68 2011-01-13 21:38:07.000 013 33330.26 315.44 2360.76 26.68 2011-01-13 21:38:08.000 013 33330.28 315.40 2360.89 26.68 2011-01-13 21:38:09.000 013 33330.30 315.44 2360.84 26.68 2011-01-13 21:38:10.000 013 33330.36 315.43 2360.77 26.68 2011-01-13 21:38:11.000 013 33330.41 315.42 2360.79 26.68 2011-01-13 21:38:12.000 013 33330.34 315.49 2360.84 26.68 2011-01-13 21:38:13.000 013 33330.24 315.44 2360.77 26.68 2011-01-13 21:38:14.000 013 33330.26 315.51 2360.83 26.68 2011-01-13 21:38:15.000 013 33330.32 315.44 2360.88 26.68 2011-01-13 21:38:16.000 013 33330.23 315.46 2360.86 26.68 2011-01-13 21:38:17.000 013 33330.32 315.44 2360.73 26.68 2011-01-13 21:38:18.000 013 33330.23 315.49 2360.80 26.68 2011-01-13 21:38:19.000 013 33330.22 315.45 2360.82 26.68 2011-01-13 21:38:20.000 013 33330.36 315.49 2360.77 26.68 2011-01-13 21:38:21.000 013 33330.26 315.52 2360.81 26.68 2011-01-13 21:38:22.000 013 33330.21 315.48 2360.80 26.68 2011-01-13 21:38:23.000 013 33330.18 315.51 2360.74 26.68 2011-01-13 21:38:24.000 013 33330.14 315.50 2360.88 26.68 2011-01-13 21:38:25.000 013 33330.08 315.48 2360.78 26.68 2011-01-13 21:38:26.000 013 33330.11 315.50 2360.83 26.68 2011-01-13 21:38:27.000 013 33330.04 315.52 2360.70 26.68 2011-01-13 21:38:28.000 013 33329.98 315.52 2360.82 26.68 2011-01-13 21:38:29.000 013 33330.01 315.52 2360.80 26.68 2011-01-13 21:38:30.000 013 33330.01 315.54 2360.79 26.68 2011-01-13 21:38:31.000 013 33330.00 315.54 2360.73 26.68 2011-01-13 21:38:32.000 013 33330.00 315.53 2360.77 26.68 2011-01-13 21:38:33.000 013 33329.89 315.55 2360.82 26.68 2011-01-13 21:38:34.000 013 33329.96 315.55 2360.82 26.68 2011-01-13 21:38:35.000 013 33329.91 315.57 2360.83 26.68 2011-01-13 21:38:36.000 013 33329.90 315.56 2360.86 26.68 2011-01-13 21:38:37.000 013 33329.88 315.59 2360.83 26.68 2011-01-13 21:38:38.000 013 33329.82 315.60 2360.82 26.68 2011-01-13 21:38:39.000 013 33329.82 315.60 2360.85 26.68 2011-01-13 21:38:40.000 013 33329.82 315.56 2360.88 26.68 2011-01-13 21:38:41.000 013 33329.80 315.60 2360.82 26.68 2011-01-13 21:38:42.000 013 33329.73 315.60 2360.86 26.68 2011-01-13 21:38:43.000 013 33329.71 315.67 2360.91 26.68 2011-01-13 21:38:44.000 013 33329.71 315.63 2360.93 26.68 2011-01-13 21:38:45.000 013 33329.64 315.62 2360.91 26.68 2011-01-13 21:38:46.000 013 33329.72 315.67 2360.91 26.68 2011-01-13 21:38:47.000 013 33329.70 315.61 2360.84 26.68 2011-01-13 21:38:48.000 013 33329.70 315.63 2360.96 26.68 2011-01-13 21:38:49.000 013 33329.67 315.64 2360.92 26.68 2011-01-13 21:38:50.000 013 33329.69 315.67 2360.91 26.68 2011-01-13 21:38:51.000 013 33329.67 315.67 2361.01 26.68 2011-01-13 21:38:52.000 013 33329.69 315.65 2360.98 26.68 2011-01-13 21:38:53.000 013 33329.61 315.65 2360.97 26.68 2011-01-13 21:38:54.000 013 33329.57 315.66 2360.97 26.68 2011-01-13 21:38:55.000 013 33329.52 315.62 2360.89 26.68 2011-01-13 21:38:56.000 013 33329.55 315.68 2361.07 26.68 2011-01-13 21:38:57.000 013 33329.65 315.66 2361.01 26.68 2011-01-13 21:38:58.000 013 33329.58 315.67 2361.06 26.68 2011-01-13 21:38:59.000 013 33329.61 315.69 2360.97 26.68 2011-01-13 21:39:00.000 013 33329.54 315.64 2360.88 26.68 2011-01-13 21:39:01.000 013 33329.49 315.67 2360.82 26.68 2011-01-13 21:39:02.000 013 33329.56 315.67 2360.91 26.68 2011-01-13 21:39:03.000 013 33329.49 315.70 2360.98 26.68 2011-01-13 21:39:04.000 013 33329.51 315.68 2360.99 26.68 2011-01-13 21:39:05.000 013 33329.45 315.67 2360.94 26.68 2011-01-13 21:39:06.000 013 33329.46 315.66 2361.03 26.68 2011-01-13 21:39:07.000 013 33329.48 315.73 2360.98 26.68 2011-01-13 21:39:08.000 013 33329.43 315.73 2360.97 26.68 2011-01-13 21:39:09.000 013 33329.55 315.72 2360.98 26.68 2011-01-13 21:39:10.000 013 33329.42 315.69 2360.92 26.68 2011-01-13 21:39:11.000 013 33329.35 315.73 2360.86 26.68 2011-01-13 21:39:12.000 013 33329.38 315.74 2360.90 26.68 2011-01-13 21:39:13.000 013 33329.32 315.73 2361.01 26.68 2011-01-13 21:39:14.000 013 33329.24 315.80 2360.91 26.68 2011-01-13 21:39:15.000 013 33329.29 315.71 2360.98 26.68 2011-01-13 21:39:16.000 013 33329.25 315.73 2360.99 26.68 2011-01-13 21:39:17.000 013 33329.24 315.83 2360.93 26.68 2011-01-13 21:39:18.000 013 33329.18 315.80 2361.01 26.68 2011-01-13 21:39:19.000 013 33329.18 315.77 2360.97 26.68 2011-01-13 21:39:20.000 013 33329.15 315.77 2360.95 26.68 2011-01-13 21:39:21.000 013 33329.20 315.81 2360.97 26.68 2011-01-13 21:39:22.000 013 33329.14 315.84 2360.99 26.68 2011-01-13 21:39:23.000 013 33329.12 315.80 2361.02 26.68 2011-01-13 21:39:24.000 013 33329.18 315.82 2361.09 26.68 2011-01-13 21:39:25.000 013 33329.19 315.84 2360.97 26.68 2011-01-13 21:39:26.000 013 33329.08 315.81 2361.01 26.68 2011-01-13 21:39:27.000 013 33329.03 315.83 2360.95 26.68 2011-01-13 21:39:28.000 013 33329.07 315.83 2361.01 26.68 2011-01-13 21:39:29.000 013 33329.10 315.80 2361.04 26.68 2011-01-13 21:39:30.000 013 33329.10 315.84 2361.08 26.68 2011-01-13 21:39:31.000 013 33329.04 315.85 2360.96 26.68 2011-01-13 21:39:32.000 013 33329.11 315.82 2361.03 26.68 2011-01-13 21:39:33.000 013 33329.13 315.84 2360.97 26.68 2011-01-13 21:39:34.000 013 33329.08 315.82 2361.02 26.68 2011-01-13 21:39:35.000 013 33329.08 315.81 2360.93 26.68 2011-01-13 21:39:36.000 013 33329.17 315.86 2361.02 26.68 2011-01-13 21:39:37.000 013 33329.19 315.86 2361.05 26.68 2011-01-13 21:39:38.000 013 33329.15 315.83 2361.03 26.68 2011-01-13 21:39:39.000 013 33329.07 315.87 2360.98 26.68 2011-01-13 21:39:40.000 013 33329.13 315.83 2360.99 26.68 2011-01-13 21:39:41.000 013 33329.12 315.89 2360.99 26.68 2011-01-13 21:39:42.000 013 33329.03 315.84 2360.84 26.68 2011-01-13 21:39:43.000 013 33328.89 315.87 2360.97 26.68 2011-01-13 21:39:44.000 013 33328.92 315.89 2360.93 26.68 2011-01-13 21:39:45.000 013 33329.04 315.91 2361.01 26.68 2011-01-13 21:39:46.000 013 33328.86 315.88 2360.95 26.68 2011-01-13 21:39:47.000 013 33328.99 315.90 2361.10 26.68 2011-01-13 21:39:48.000 013 33328.89 315.93 2361.02 26.68 2011-01-13 21:39:49.000 013 33328.81 315.91 2360.93 26.68 2011-01-13 21:39:50.000 013 33328.81 315.97 2360.92 26.68 2011-01-13 21:39:51.000 013 33328.78 315.93 2360.97 26.68 2011-01-13 21:39:52.000 013 33328.70 315.95 2361.02 26.68 2011-01-13 21:39:53.000 013 33328.68 315.97 2360.95 26.68 2011-01-13 21:39:54.000 013 33328.64 315.98 2361.04 26.68 2011-01-13 21:39:55.000 013 33328.61 315.98 2361.00 26.68 2011-01-13 21:39:56.000 013 33328.56 316.03 2361.08 26.68 2011-01-13 21:39:57.000 013 33328.64 316.04 2361.04 26.68 2011-01-13 21:39:58.000 013 33328.61 316.04 2361.05 26.68 2011-01-13 21:39:59.000 013 33328.52 316.03 2361.08 26.68 2011-01-13 21:40:00.000 013 33328.54 316.03 2361.06 26.68 2011-01-13 21:40:01.000 013 33328.69 316.03 2361.06 26.68 2011-01-13 21:40:02.000 013 33328.54 316.04 2361.08 26.68 2011-01-13 21:40:03.000 013 33328.55 316.07 2361.05 26.68 2011-01-13 21:40:04.000 013 33328.55 316.07 2360.98 26.68 2011-01-13 21:40:05.000 013 33328.53 316.05 2361.10 26.68 2011-01-13 21:40:06.000 013 33328.49 316.08 2361.14 26.68 2011-01-13 21:40:07.000 013 33328.53 316.12 2361.07 26.68 2011-01-13 21:40:08.000 013 33328.39 316.09 2361.14 26.68 2011-01-13 21:40:09.000 013 33328.56 316.07 2361.17 26.68 2011-01-13 21:40:10.000 013 33328.48 316.04 2361.14 26.68 2011-01-13 21:40:11.000 013 33328.47 316.13 2361.13 26.68 2011-01-13 21:40:12.000 013 33328.52 316.06 2361.14 26.68 2011-01-13 21:40:13.000 013 33328.39 316.10 2361.09 26.68 2011-01-13 21:40:14.000 013 33328.49 316.05 2361.18 26.68 2011-01-13 21:40:15.000 013 33328.50 316.08 2361.22 26.68 2011-01-13 21:40:16.000 013 33328.47 316.10 2361.22 26.68 2011-01-13 21:40:17.000 013 33328.45 316.09 2361.11 26.68 2011-01-13 21:40:18.000 013 33328.49 316.11 2361.11 26.68 2011-01-13 21:40:19.000 013 33328.49 316.14 2361.11 26.68 2011-01-13 21:40:20.000 013 33328.51 316.12 2361.17 26.68 2011-01-13 21:40:21.000 013 33328.34 316.12 2361.08 26.68 2011-01-13 21:40:22.000 013 33328.45 316.13 2361.12 26.68 2011-01-13 21:40:23.000 013 33328.37 316.14 2361.13 26.68 2011-01-13 21:40:24.000 013 33328.33 316.17 2361.13 26.68 2011-01-13 21:40:25.000 013 33328.37 316.12 2361.13 26.68 2011-01-13 21:40:26.000 013 33328.40 316.14 2361.14 26.68 2011-01-13 21:40:27.000 013 33328.42 316.18 2361.17 26.68 2011-01-13 21:40:28.000 013 33328.30 316.13 2361.20 26.68 2011-01-13 21:40:29.000 013 33328.31 316.16 2361.13 26.68 2011-01-13 21:40:30.000 013 33328.29 316.20 2361.11 26.68 2011-01-13 21:40:31.000 013 33328.22 316.14 2361.10 26.68 2011-01-13 21:40:32.000 013 33328.26 316.20 2361.19 26.68 2011-01-13 21:40:33.000 013 33328.21 316.19 2361.16 26.68 2011-01-13 21:40:34.000 013 33328.26 316.19 2361.12 26.68 2011-01-13 21:40:35.000 013 33328.27 316.16 2361.15 26.68 2011-01-13 21:40:36.000 013 33328.19 316.18 2361.11 26.68 2011-01-13 21:40:37.000 013 33328.10 316.14 2361.07 26.68 2011-01-13 21:40:38.000 013 33328.31 316.18 2361.18 26.68 2011-01-13 21:40:39.000 013 33328.20 316.17 2361.14 26.68 2011-01-13 21:40:40.000 013 33328.15 316.14 2361.18 26.68 2011-01-13 21:40:41.000 013 33328.22 316.15 2361.16 26.68 2011-01-13 21:40:42.000 013 33328.12 316.23 2361.11 26.68 2011-01-13 21:40:43.000 013 33328.03 316.23 2361.09 26.68 2011-01-13 21:40:44.000 013 33328.09 316.22 2361.11 26.68 2011-01-13 21:40:45.000 013 33328.19 316.20 2361.07 26.68 2011-01-13 21:40:46.000 013 33328.15 316.25 2361.11 26.68 2011-01-13 21:40:47.000 013 33328.13 316.21 2361.19 26.68 2011-01-13 21:40:48.000 013 33328.14 316.25 2361.23 26.68 2011-01-13 21:40:49.000 013 33328.20 316.20 2361.14 26.68 2011-01-13 21:40:50.000 013 33328.06 316.26 2361.16 26.68 2011-01-13 21:40:51.000 013 33328.29 316.24 2361.15 26.68 2011-01-13 21:40:52.000 013 33328.15 316.21 2361.21 26.68 2011-01-13 21:40:53.000 013 33328.18 316.23 2361.19 26.68 2011-01-13 21:40:54.000 013 33328.14 316.24 2361.17 26.68 2011-01-13 21:40:55.000 013 33328.15 316.21 2361.08 26.68 2011-01-13 21:40:56.000 013 33328.18 316.20 2361.17 26.68 2011-01-13 21:40:57.000 013 33328.15 316.23 2361.17 26.68 2011-01-13 21:40:58.000 013 33328.12 316.20 2361.13 26.68 2011-01-13 21:40:59.000 013 33328.13 316.24 2361.14 26.68 2011-01-13 21:41:00.000 013 33328.10 316.24 2361.04 26.68 2011-01-13 21:41:01.000 013 33328.06 316.25 2360.99 26.68 2011-01-13 21:41:02.000 013 33328.11 316.25 2361.14 26.68 2011-01-13 21:41:03.000 013 33328.08 316.23 2361.10 26.68 2011-01-13 21:41:04.000 013 33328.05 316.20 2361.11 26.68 2011-01-13 21:41:05.000 013 33328.02 316.29 2361.12 26.68 2011-01-13 21:41:06.000 013 33327.93 316.23 2360.99 26.68 2011-01-13 21:41:07.000 013 33327.92 316.26 2361.12 26.68 2011-01-13 21:41:08.000 013 33327.94 316.28 2361.07 26.68 2011-01-13 21:41:09.000 013 33327.92 316.27 2361.09 26.68 2011-01-13 21:41:10.000 013 33327.92 316.27 2361.03 26.68 2011-01-13 21:41:11.000 013 33327.86 316.30 2361.17 26.68 2011-01-13 21:41:12.000 013 33327.87 316.29 2361.01 26.68 2011-01-13 21:41:13.000 013 33327.87 316.33 2361.13 26.68 2011-01-13 21:41:14.000 013 33327.91 316.32 2361.06 26.68 2011-01-13 21:41:15.000 013 33327.86 316.33 2361.10 26.68 2011-01-13 21:41:16.000 013 33327.92 316.33 2361.17 26.68 2011-01-13 21:41:17.000 013 33327.82 316.37 2361.21 26.68 2011-01-13 21:41:18.000 013 33327.89 316.38 2361.14 26.68 2011-01-13 21:41:19.000 013 33327.89 316.34 2361.11 26.68 2011-01-13 21:41:20.000 013 33327.73 316.37 2361.11 26.68 2011-01-13 21:41:21.000 013 33327.75 316.33 2361.14 26.68 2011-01-13 21:41:22.000 013 33327.80 316.32 2361.16 26.68 2011-01-13 21:41:23.000 013 33327.78 316.34 2361.20 26.68 2011-01-13 21:41:24.000 013 33327.78 316.35 2361.20 26.68 2011-01-13 21:41:25.000 013 33327.81 316.37 2361.08 26.68 2011-01-13 21:41:26.000 013 33327.75 316.32 2361.19 26.68 2011-01-13 21:41:27.000 013 33327.74 316.38 2361.19 26.68 2011-01-13 21:41:28.000 013 33327.75 316.36 2361.16 26.68 2011-01-13 21:41:29.000 013 33327.71 316.36 2361.06 26.68 2011-01-13 21:41:30.000 013 33327.64 316.37 2361.14 26.68 2011-01-13 21:41:31.000 013 33327.71 316.36 2361.13 26.68 2011-01-13 21:41:32.000 013 33327.74 316.31 2361.14 26.68 2011-01-13 21:41:33.000 013 33327.64 316.35 2361.08 26.68 2011-01-13 21:41:34.000 013 33327.63 316.34 2361.13 26.68 2011-01-13 21:41:35.000 013 33327.64 316.34 2361.20 26.68 2011-01-13 21:41:36.000 013 33327.64 316.41 2361.14 26.68 2011-01-13 21:41:37.000 013 33327.68 316.40 2361.23 26.68 2011-01-13 21:41:38.000 013 33327.62 316.38 2361.14 26.68 2011-01-13 21:41:39.000 013 33327.51 316.41 2361.20 26.68 2011-01-13 21:41:40.000 013 33327.47 316.39 2361.18 26.68 2011-01-13 21:41:41.000 013 33327.49 316.37 2361.11 26.68 2011-01-13 21:41:42.000 013 33327.48 316.42 2361.12 26.68 2011-01-13 21:41:43.000 013 33327.36 316.37 2361.16 26.68 2011-01-13 21:41:44.000 013 33327.51 316.44 2361.16 26.68 2011-01-13 21:41:45.000 013 33327.42 316.43 2361.14 26.68 2011-01-13 21:41:46.000 013 33327.40 316.43 2361.19 26.68 2011-01-13 21:41:47.000 013 33327.44 316.45 2361.26 26.68 2011-01-13 21:41:48.000 013 33327.43 316.45 2361.16 26.68 2011-01-13 21:41:49.000 013 33327.43 316.45 2361.15 26.68 2011-01-13 21:41:50.000 013 33327.34 316.45 2361.14 26.68 2011-01-13 21:41:51.000 013 33327.32 316.44 2361.14 26.68 2011-01-13 21:41:52.000 013 33327.31 316.46 2361.15 26.68 2011-01-13 21:41:53.000 013 33327.32 316.46 2361.24 26.68 2011-01-13 21:41:54.000 013 33327.19 316.47 2361.16 26.68 2011-01-13 21:41:55.000 013 33327.28 316.44 2361.18 26.68 2011-01-13 21:41:56.000 013 33327.30 316.49 2361.25 26.68 2011-01-13 21:41:57.000 013 33327.22 316.49 2361.26 26.68 2011-01-13 21:41:58.000 013 33327.26 316.49 2361.26 26.68 2011-01-13 21:41:59.000 013 33327.22 316.51 2361.16 26.68 2011-01-13 21:42:00.000 013 33327.21 316.51 2361.23 26.68 2011-01-13 21:42:01.000 013 33327.28 316.45 2361.24 26.68 2011-01-13 21:42:02.000 013 33327.17 316.48 2361.15 26.68 2011-01-13 21:42:03.000 013 33327.20 316.51 2361.31 26.68 2011-01-13 21:42:04.000 013 33327.15 316.47 2361.24 26.68 2011-01-13 21:42:05.000 013 33327.19 316.50 2361.29 26.68 2011-01-13 21:42:06.000 013 33327.12 316.51 2361.16 26.68 2011-01-13 21:42:07.000 013 33327.06 316.51 2361.25 26.68 2011-01-13 21:42:08.000 013 33327.08 316.52 2361.26 26.68 2011-01-13 21:42:09.000 013 33327.08 316.50 2361.23 26.68 2011-01-13 21:42:10.000 013 33327.03 316.50 2361.22 26.68 2011-01-13 21:42:11.000 013 33327.01 316.51 2361.18 26.68 2011-01-13 21:42:12.000 013 33327.09 316.55 2361.27 26.68 2011-01-13 21:42:13.000 013 33327.07 316.55 2361.23 26.68 2011-01-13 21:42:14.000 013 33327.07 316.54 2361.15 26.68 2011-01-13 21:42:15.000 013 33327.00 316.53 2361.16 26.68 2011-01-13 21:42:16.000 013 33327.04 316.53 2361.20 26.68 2011-01-13 21:42:17.000 013 33326.99 316.59 2361.16 26.68 2011-01-13 21:42:18.000 013 33327.00 316.54 2361.29 26.68 2011-01-13 21:42:19.000 013 33326.95 316.58 2361.18 26.68 2011-01-13 21:42:20.000 013 33327.10 316.49 2361.16 26.68 2011-01-13 21:42:21.000 013 33326.89 316.57 2361.16 26.68 2011-01-13 21:42:22.000 013 33326.97 316.55 2361.19 26.68 2011-01-13 21:42:23.000 013 33327.03 316.52 2361.28 26.68 2011-01-13 21:42:24.000 013 33326.90 316.56 2361.20 26.68 2011-01-13 21:42:25.000 013 33327.06 316.55 2361.22 26.68 2011-01-13 21:42:26.000 013 33326.99 316.50 2361.20 26.68 2011-01-13 21:42:27.000 013 33326.95 316.57 2361.10 26.68 2011-01-13 21:42:28.000 013 33327.00 316.53 2361.20 26.68 2011-01-13 21:42:29.000 013 33327.01 316.60 2361.18 26.68 2011-01-13 21:42:30.000 013 33326.91 316.51 2361.20 26.68 2011-01-13 21:42:31.000 013 33326.97 316.62 2361.13 26.68 2011-01-13 21:42:32.000 013 33326.85 316.58 2361.19 26.68 2011-01-13 21:42:33.000 013 33326.89 316.60 2361.22 26.68 2011-01-13 21:42:34.000 013 33326.89 316.60 2361.09 26.68 2011-01-13 21:42:35.000 013 33326.88 316.59 2361.05 26.68 2011-01-13 21:42:36.000 013 33326.87 316.56 2361.16 26.68 2011-01-13 21:42:37.000 013 33326.90 316.56 2361.13 26.68 2011-01-13 21:42:38.000 013 33326.88 316.60 2361.19 26.68 2011-01-13 21:42:39.000 013 33326.82 316.61 2361.15 26.68 2011-01-13 21:42:40.000 013 33326.82 316.60 2361.20 26.68 2011-01-13 21:42:41.000 013 33326.84 316.60 2361.14 26.68 2011-01-13 21:42:42.000 013 33326.73 316.61 2361.20 26.68 2011-01-13 21:42:43.000 013 33326.77 316.64 2361.23 26.68 2011-01-13 21:42:44.000 013 33326.76 316.65 2361.23 26.68 2011-01-13 21:42:45.000 013 33326.79 316.67 2361.16 26.68 2011-01-13 21:42:46.000 013 33326.69 316.68 2361.10 26.68 2011-01-13 21:42:47.000 013 33326.75 316.63 2361.17 26.68 2011-01-13 21:42:48.000 013 33326.71 316.65 2361.16 26.68 2011-01-13 21:42:49.000 013 33326.68 316.64 2361.10 26.68 2011-01-13 21:42:50.000 013 33326.63 316.65 2361.23 26.68 2011-01-13 21:42:51.000 013 33326.64 316.67 2361.04 26.68 2011-01-13 21:42:52.000 013 33326.64 316.64 2361.08 26.68 2011-01-13 21:42:53.000 013 33326.78 316.71 2361.21 26.68 2011-01-13 21:42:54.000 013 33326.74 316.66 2361.22 26.68 2011-01-13 21:42:55.000 013 33326.68 316.66 2361.18 26.68 2011-01-13 21:42:56.000 013 33326.60 316.66 2361.17 26.68 2011-01-13 21:42:57.000 013 33326.68 316.69 2361.15 26.68 2011-01-13 21:42:58.000 013 33326.68 316.63 2361.14 26.68 2011-01-13 21:42:59.000 013 33326.61 316.69 2361.16 26.68 2011-01-13 21:43:00.000 013 33326.62 316.69 2361.17 26.68 2011-01-13 21:43:01.000 013 33326.69 316.64 2361.08 26.68 2011-01-13 21:43:02.000 013 33326.57 316.69 2361.14 26.68 2011-01-13 21:43:03.000 013 33326.66 316.68 2361.14 26.68 2011-01-13 21:43:04.000 013 33326.61 316.66 2361.15 26.68 2011-01-13 21:43:05.000 013 33326.66 316.68 2361.20 26.68 2011-01-13 21:43:06.000 013 33326.67 316.68 2361.17 26.68 2011-01-13 21:43:07.000 013 33326.69 316.71 2361.17 26.68 2011-01-13 21:43:08.000 013 33326.50 316.71 2361.07 26.68 2011-01-13 21:43:09.000 013 33326.61 316.68 2361.16 26.68 2011-01-13 21:43:10.000 013 33326.57 316.67 2361.11 26.68 2011-01-13 21:43:11.000 013 33326.64 316.68 2361.14 26.68 2011-01-13 21:43:12.000 013 33326.62 316.69 2361.11 26.68 2011-01-13 21:43:13.000 013 33326.53 316.70 2361.11 26.68 2011-01-13 21:43:14.000 013 33326.52 316.74 2361.11 26.68 2011-01-13 21:43:15.000 013 33326.59 316.74 2361.11 26.68 2011-01-13 21:43:16.000 013 33326.54 316.73 2361.16 26.68 2011-01-13 21:43:17.000 013 33326.47 316.75 2361.12 26.68 2011-01-13 21:43:18.000 013 33326.50 316.79 2361.14 26.68 2011-01-13 21:43:19.000 013 33326.41 316.76 2361.17 26.68 2011-01-13 21:43:20.000 013 33326.46 316.78 2361.15 26.68 2011-01-13 21:43:21.000 013 33326.46 316.76 2361.11 26.68 2011-01-13 21:43:22.000 013 33326.39 316.73 2361.11 26.68 2011-01-13 21:43:23.000 013 33326.41 316.80 2361.11 26.68 2011-01-13 21:43:24.000 013 33326.50 316.83 2361.19 26.68 2011-01-13 21:43:25.000 013 33326.44 316.75 2361.08 26.68 2011-01-13 21:43:26.000 013 33326.39 316.82 2361.26 26.68 2011-01-13 21:43:27.000 013 33326.38 316.82 2361.01 26.68 2011-01-13 21:43:28.000 013 33326.33 316.78 2361.13 26.68 2011-01-13 21:43:29.000 013 33326.35 316.84 2361.14 26.68 2011-01-13 21:43:30.000 013 33326.47 316.82 2361.21 26.68 2011-01-13 21:43:31.000 013 33326.38 316.86 2361.15 26.68 2011-01-13 21:43:32.000 013 33326.35 316.80 2361.16 26.68 2011-01-13 21:43:33.000 013 33326.49 316.82 2361.16 26.68 2011-01-13 21:43:34.000 013 33326.36 316.82 2361.11 26.68 2011-01-13 21:43:35.000 013 33326.45 316.82 2361.13 26.68 2011-01-13 21:43:36.000 013 33326.43 316.88 2361.20 26.68 2011-01-13 21:43:37.000 013 33326.43 316.82 2361.14 26.68 2011-01-13 21:43:38.000 013 33326.43 316.88 2361.26 26.68 2011-01-13 21:43:39.000 013 33326.32 316.88 2361.15 26.68 2011-01-13 21:43:40.000 013 33326.34 316.88 2361.18 26.68 2011-01-13 21:43:41.000 013 33326.33 316.89 2361.09 26.68 2011-01-13 21:43:42.000 013 33326.36 316.88 2361.08 26.68 2011-01-13 21:43:43.000 013 33326.33 316.92 2361.23 26.68 2011-01-13 21:43:44.000 013 33326.33 316.89 2361.07 26.68 2011-01-13 21:43:45.000 013 33326.30 316.93 2361.06 26.68 2011-01-13 21:43:46.000 013 33326.29 316.95 2361.07 26.68 2011-01-13 21:43:47.000 013 33326.31 316.93 2361.07 26.68 2011-01-13 21:43:48.000 013 33326.30 316.94 2361.11 26.68 2011-01-13 21:43:49.000 013 33326.32 316.92 2361.07 26.68 2011-01-13 21:43:50.000 013 33326.14 316.96 2361.12 26.68 2011-01-13 21:43:51.000 013 33326.27 316.97 2361.15 26.68 2011-01-13 21:43:52.000 013 33326.14 316.95 2361.13 26.68 2011-01-13 21:43:53.000 013 33326.23 316.96 2361.10 26.68 2011-01-13 21:43:54.000 013 33326.23 317.00 2361.08 26.68 2011-01-13 21:43:55.000 013 33326.22 317.02 2361.16 26.68 2011-01-13 21:43:56.000 013 33326.09 316.96 2361.10 26.68 2011-01-13 21:43:57.000 013 33326.16 317.03 2361.13 26.68 2011-01-13 21:43:58.000 013 33326.12 317.04 2361.14 26.68 2011-01-13 21:43:59.000 013 33326.18 317.01 2361.13 26.68 2011-01-13 21:44:00.000 013 33326.19 317.02 2361.18 26.68 2011-01-13 21:44:01.000 013 33326.12 317.02 2361.13 26.68 2011-01-13 21:44:02.000 013 33326.10 317.02 2361.14 26.68 2011-01-13 21:44:03.000 013 33326.14 317.01 2361.08 26.68 2011-01-13 21:44:04.000 013 33326.13 317.02 2361.16 26.68 2011-01-13 21:44:05.000 013 33326.16 317.02 2361.22 26.68 2011-01-13 21:44:06.000 013 33326.17 317.04 2361.16 26.68 2011-01-13 21:44:07.000 013 33326.24 317.05 2361.14 26.68 2011-01-13 21:44:08.000 013 33326.16 317.04 2361.10 26.68 2011-01-13 21:44:09.000 013 33326.08 317.01 2361.08 26.68 2011-01-13 21:44:10.000 013 33326.14 317.01 2361.07 26.68 2011-01-13 21:44:11.000 013 33326.15 317.07 2361.07 26.68 2011-01-13 21:44:12.000 013 33326.14 317.07 2361.13 26.68 2011-01-13 21:44:13.000 013 33326.10 317.07 2361.10 26.68 2011-01-13 21:44:14.000 013 33326.16 317.02 2361.14 26.68 2011-01-13 21:44:15.000 013 33326.17 317.09 2361.16 26.68 2011-01-13 21:44:16.000 013 33326.09 317.11 2361.07 26.68 2011-01-13 21:44:17.000 013 33326.17 317.08 2361.11 26.68 2011-01-13 21:44:18.000 013 33326.18 317.09 2361.08 26.68 2011-01-13 21:44:19.000 013 33326.22 317.12 2361.11 26.68 2011-01-13 21:44:20.000 013 33326.02 317.13 2361.09 26.68 2011-01-13 21:44:21.000 013 33326.17 317.11 2361.08 26.68 2011-01-13 21:44:22.000 013 33326.13 317.12 2361.08 26.68 2011-01-13 21:44:23.000 013 33326.16 317.11 2361.14 26.68 2011-01-13 21:44:24.000 013 33326.11 317.08 2361.06 26.68 2011-01-13 21:44:25.000 013 33326.11 317.10 2361.17 26.68 2011-01-13 21:44:26.000 013 33326.10 317.10 2361.14 26.68 2011-01-13 21:44:27.000 013 33326.12 317.14 2361.11 26.68 2011-01-13 21:44:28.000 013 33326.10 317.11 2361.10 26.68 2011-01-13 21:44:29.000 013 33326.10 317.20 2361.16 26.68 2011-01-13 21:44:30.000 013 33326.08 317.13 2361.03 26.68 2011-01-13 21:44:31.000 013 33325.98 317.14 2361.10 26.68 2011-01-13 21:44:32.000 013 33326.12 317.15 2361.07 26.68 2011-01-13 21:44:33.000 013 33326.06 317.19 2361.11 26.68 2011-01-13 21:44:34.000 013 33326.02 317.19 2361.10 26.68 2011-01-13 21:44:35.000 013 33326.03 317.18 2361.08 26.68 2011-01-13 21:44:36.000 013 33326.07 317.21 2361.07 26.68 2011-01-13 21:44:37.000 013 33326.04 317.20 2361.11 26.68 2011-01-13 21:44:38.000 013 33326.01 317.19 2361.05 26.68 2011-01-13 21:44:39.000 013 33326.11 317.20 2361.05 26.68 2011-01-13 21:44:40.000 013 33326.03 317.21 2360.99 26.68 2011-01-13 21:44:41.000 013 33326.06 317.19 2361.10 26.68 2011-01-13 21:44:42.000 013 33325.97 317.19 2361.02 26.68 2011-01-13 21:44:43.000 013 33326.01 317.21 2361.11 26.68 2011-01-13 21:44:44.000 013 33325.99 317.25 2361.12 26.68 2011-01-13 21:44:45.000 013 33326.01 317.23 2361.15 26.68 2011-01-13 21:44:46.000 013 33325.98 317.25 2361.07 26.68 2011-01-13 21:44:47.000 013 33326.02 317.19 2361.05 26.68 2011-01-13 21:44:48.000 013 33326.03 317.25 2361.07 26.68 2011-01-13 21:44:49.000 013 33325.98 317.30 2361.11 26.68 2011-01-13 21:44:50.000 013 33326.04 317.27 2361.05 26.68 2011-01-13 21:44:51.000 013 33325.98 317.24 2361.06 26.68 2011-01-13 21:44:52.000 013 33326.01 317.20 2360.98 26.68 2011-01-13 21:44:53.000 013 33325.94 317.29 2361.02 26.68 2011-01-13 21:44:54.000 013 33326.06 317.27 2361.04 26.68 2011-01-13 21:44:55.000 013 33325.85 317.32 2361.04 26.68 2011-01-13 21:44:56.000 013 33325.92 317.31 2361.07 26.69 2011-01-13 21:44:57.000 013 33325.89 317.30 2361.14 26.69 2011-01-13 21:44:58.000 013 33325.93 317.31 2361.10 26.69 2011-01-13 21:44:59.000 013 33325.92 317.31 2361.07 26.68 2011-01-13 21:45:00.000 013 33325.89 317.30 2361.14 26.69 2011-01-13 21:45:01.000 013 33325.95 317.31 2361.07 26.69 2011-01-13 21:45:02.000 013 33325.87 317.33 2361.07 26.69 2011-01-13 21:45:03.000 013 33325.86 317.32 2361.13 26.69 2011-01-13 21:45:04.000 013 33325.82 317.34 2361.07 26.69 2011-01-13 21:45:05.000 013 33325.90 317.33 2361.16 26.69 2011-01-13 21:45:06.000 013 33325.89 317.33 2361.07 26.69 2011-01-13 21:45:07.000 013 33325.89 317.37 2361.07 26.69 2011-01-13 21:45:08.000 013 33325.85 317.35 2361.07 26.69 2011-01-13 21:45:09.000 013 33325.84 317.35 2361.10 26.69 2011-01-13 21:45:10.000 013 33325.82 317.33 2361.04 26.69 2011-01-13 21:45:11.000 013 33325.92 317.40 2361.07 26.69 2011-01-13 21:45:12.000 013 33325.81 317.40 2361.13 26.69 2011-01-13 21:45:13.000 013 33325.89 317.41 2361.08 26.69 2011-01-13 21:45:14.000 013 33325.90 317.39 2361.06 26.69 2011-01-13 21:45:15.000 013 33325.83 317.37 2360.96 26.69 2011-01-13 21:45:16.000 013 33325.80 317.32 2361.05 26.69 2011-01-13 21:45:17.000 013 33325.85 317.40 2361.05 26.69 2011-01-13 21:45:18.000 013 33325.79 317.42 2361.05 26.69 2011-01-13 21:45:19.000 013 33325.90 317.42 2361.00 26.69 2011-01-13 21:45:20.000 013 33325.73 317.40 2361.05 26.69 2011-01-13 21:45:21.000 013 33325.79 317.41 2361.04 26.69 2011-01-13 21:45:22.000 013 33325.76 317.45 2361.05 26.69 2011-01-13 21:45:23.000 013 33325.81 317.43 2361.14 26.69 2011-01-13 21:45:24.000 013 33325.87 317.42 2361.03 26.69 2011-01-13 21:45:25.000 013 33325.79 317.44 2361.10 26.69 2011-01-13 21:45:26.000 013 33325.86 317.46 2361.02 26.69 2011-01-13 21:45:27.000 013 33325.81 317.47 2361.10 26.69 2011-01-13 21:45:28.000 013 33325.81 317.47 2361.07 26.69 2011-01-13 21:45:29.000 013 33325.88 317.45 2361.07 26.69 2011-01-13 21:45:30.000 013 33325.80 317.43 2361.01 26.69 2011-01-13 21:45:31.000 013 33325.73 317.46 2361.05 26.69 2011-01-13 21:45:32.000 013 33325.83 317.49 2361.07 26.69 2011-01-13 21:45:33.000 013 33325.73 317.45 2361.11 26.69 2011-01-13 21:45:34.000 013 33325.81 317.44 2361.11 26.69 2011-01-13 21:45:35.000 013 33325.77 317.48 2361.04 26.69 2011-01-13 21:45:36.000 013 33325.85 317.51 2361.05 26.69 2011-01-13 21:45:37.000 013 33325.71 317.51 2361.08 26.69 2011-01-13 21:45:38.000 013 33325.89 317.49 2361.08 26.69 2011-01-13 21:45:39.000 013 33325.80 317.50 2361.18 26.69 2011-01-13 21:45:40.000 013 33325.83 317.49 2361.13 26.69 2011-01-13 21:45:41.000 013 33325.83 317.50 2360.98 26.69 2011-01-13 21:45:42.000 013 33325.76 317.52 2361.08 26.68 2011-01-13 21:45:43.000 013 33325.85 317.49 2361.02 26.68 2011-01-13 21:45:44.000 013 33325.84 317.50 2361.02 26.68 2011-01-13 21:45:45.000 013 33325.85 317.50 2361.07 26.68 2011-01-13 21:45:46.000 013 33325.70 317.51 2361.02 26.68 2011-01-13 21:45:47.000 013 33325.82 317.54 2361.05 26.69 2011-01-13 21:45:48.000 013 33325.81 317.52 2361.02 26.68 2011-01-13 21:45:49.000 013 33325.71 317.57 2360.89 26.68 2011-01-13 21:45:50.000 013 33325.85 317.52 2361.00 26.68 2011-01-13 21:45:51.000 013 33325.81 317.55 2360.99 26.68 2011-01-13 21:45:52.000 013 33325.79 317.56 2360.93 26.68 2011-01-13 21:45:53.000 013 33325.70 317.57 2361.01 26.68 2011-01-13 21:45:54.000 013 33325.75 317.57 2361.14 26.69 2011-01-13 21:45:55.000 013 33325.81 317.59 2361.01 26.68 2011-01-13 21:45:56.000 013 33325.77 317.63 2361.01 26.68 2011-01-13 21:45:57.000 013 33325.66 317.56 2360.92 26.68 2011-01-13 21:45:58.000 013 33325.63 317.58 2361.01 26.68 2011-01-13 21:45:59.000 013 33325.75 317.64 2360.98 26.68 2011-01-13 21:46:00.000 013 33325.71 317.64 2361.01 26.68 2011-01-13 21:46:01.000 013 33325.70 317.66 2361.02 26.68 2011-01-13 21:46:02.000 013 33325.72 317.68 2361.02 26.68 2011-01-13 21:46:03.000 013 33325.62 317.64 2361.07 26.68 2011-01-13 21:46:04.000 013 33325.69 317.67 2360.93 26.68 2011-01-13 21:46:05.000 013 33325.69 317.65 2360.95 26.68 2011-01-13 21:46:06.000 013 33325.72 317.69 2360.98 26.68 2011-01-13 21:46:07.000 013 33325.67 317.69 2360.94 26.68 2011-01-13 21:46:08.000 013 33325.60 317.70 2360.90 26.68 2011-01-13 21:46:09.000 013 33325.57 317.74 2360.93 26.68 2011-01-13 21:46:10.000 013 33325.69 317.72 2360.99 26.68 2011-01-13 21:46:11.000 013 33325.61 317.71 2360.92 26.68 2011-01-13 21:46:12.000 013 33325.69 317.71 2360.96 26.68 2011-01-13 21:46:13.000 013 33325.58 317.76 2361.01 26.68 2011-01-13 21:46:14.000 013 33325.71 317.76 2361.01 26.68 2011-01-13 21:46:15.000 013 33325.66 317.75 2360.93 26.68 2011-01-13 21:46:16.000 013 33325.61 317.75 2360.97 26.68 2011-01-13 21:46:17.000 013 33325.65 317.74 2361.00 26.69 2011-01-13 21:46:18.000 013 33325.72 317.77 2360.93 26.69 2011-01-13 21:46:19.000 013 33325.66 317.75 2360.95 26.69 2011-01-13 21:46:20.000 013 33325.58 317.76 2361.05 26.69 2011-01-13 21:46:21.000 013 33325.59 317.81 2361.03 26.69 2011-01-13 21:46:22.000 013 33325.61 317.82 2360.99 26.69 2011-01-13 21:46:23.000 013 33325.61 317.80 2361.01 26.69 2011-01-13 21:46:24.000 013 33325.62 317.86 2361.05 26.69 2011-01-13 21:46:25.000 013 33325.60 317.81 2360.92 26.69 2011-01-13 21:46:26.000 013 33325.67 317.83 2361.02 26.69 2011-01-13 21:46:27.000 013 33325.63 317.84 2361.01 26.69 2011-01-13 21:46:28.000 013 33325.54 317.86 2360.99 26.69 2011-01-13 21:46:29.000 013 33325.63 317.90 2361.00 26.69 2011-01-13 21:46:30.000 013 33325.59 317.91 2360.98 26.69 2011-01-13 21:46:31.000 013 33325.46 317.92 2361.02 26.69 2011-01-13 21:46:32.000 013 33325.52 317.89 2360.95 26.69 2011-01-13 21:46:33.000 013 33325.60 317.92 2361.04 26.69 2011-01-13 21:46:34.000 013 33325.61 317.94 2360.99 26.69 2011-01-13 21:46:35.000 013 33325.59 317.91 2360.99 26.69 2011-01-13 21:46:36.000 013 33325.54 317.91 2360.97 26.69 2011-01-13 21:46:37.000 013 33325.54 317.92 2360.98 26.69 2011-01-13 21:46:38.000 013 33325.69 317.94 2360.98 26.69 2011-01-13 21:46:39.000 013 33325.64 317.93 2360.91 26.69 2011-01-13 21:46:40.000 013 33325.60 317.92 2360.95 26.69 2011-01-13 21:46:41.000 013 33325.62 317.95 2361.02 26.69 2011-01-13 21:46:42.000 013 33325.55 317.94 2361.02 26.69 2011-01-13 21:46:43.000 013 33325.63 317.98 2361.04 26.69 2011-01-13 21:46:44.000 013 33325.63 317.97 2360.97 26.69 2011-01-13 21:46:45.000 013 33325.57 317.96 2360.99 26.69 2011-01-13 21:46:46.000 013 33325.55 317.98 2360.99 26.69 2011-01-13 21:46:47.000 013 33325.55 317.98 2361.03 26.69 2011-01-13 21:46:48.000 013 33325.53 317.98 2361.01 26.69 2011-01-13 21:46:49.000 013 33325.45 317.99 2360.91 26.69 2011-01-13 21:46:50.000 013 33325.58 318.03 2361.00 26.69 2011-01-13 21:46:51.000 013 33325.63 318.01 2361.00 26.69 2011-01-13 21:46:52.000 013 33325.51 318.02 2361.00 26.69 2011-01-13 21:46:53.000 013 33325.54 318.05 2360.98 26.69 2011-01-13 21:46:54.000 013 33325.54 318.07 2361.07 26.69 2011-01-13 21:46:55.000 013 33325.56 318.01 2360.97 26.69 2011-01-13 21:46:56.000 013 33325.49 318.03 2360.98 26.69 2011-01-13 21:46:57.000 013 33325.50 318.09 2361.07 26.69 2011-01-13 21:46:58.000 013 33325.50 318.09 2361.04 26.69 2011-01-13 21:46:59.000 013 33325.46 318.08 2361.00 26.69 2011-01-13 21:47:00.000 013 33325.48 318.11 2360.97 26.69 2011-01-13 21:47:01.000 013 33325.50 318.07 2360.98 26.69 2011-01-13 21:47:02.000 013 33325.42 318.08 2361.02 26.69 2011-01-13 21:47:03.000 013 33325.50 318.14 2360.97 26.69 2011-01-13 21:47:04.000 013 33325.43 318.13 2360.92 26.69 2011-01-13 21:47:05.000 013 33325.43 318.19 2361.01 26.69 2011-01-13 21:47:06.000 013 33325.39 318.14 2361.05 26.69 2011-01-13 21:47:07.000 013 33325.43 318.18 2360.99 26.69 2011-01-13 21:47:08.000 013 33325.49 318.17 2361.03 26.69 2011-01-13 21:47:09.000 013 33325.42 318.19 2360.96 26.69 2011-01-13 21:47:10.000 013 33325.45 318.20 2360.93 26.69 2011-01-13 21:47:11.000 013 33325.45 318.23 2361.02 26.69 2011-01-13 21:47:12.000 013 33325.40 318.19 2360.96 26.69 2011-01-13 21:47:13.000 013 33325.43 318.20 2361.01 26.69 2011-01-13 21:47:14.000 013 33325.51 318.18 2360.95 26.69 2011-01-13 21:47:15.000 013 33325.41 318.17 2361.00 26.69 2011-01-13 21:47:16.000 013 33325.42 318.20 2361.04 26.69 2011-01-13 21:47:17.000 013 33325.45 318.25 2361.06 26.69 2011-01-13 21:47:18.000 013 33325.43 318.30 2361.05 26.69 2011-01-13 21:47:19.000 013 33325.42 318.24 2360.97 26.69 2011-01-13 21:47:20.000 013 33325.48 318.27 2360.93 26.69 2011-01-13 21:47:21.000 013 33325.52 318.29 2361.09 26.69 2011-01-13 21:47:22.000 013 33325.55 318.30 2361.03 26.69 2011-01-13 21:47:23.000 013 33325.51 318.28 2361.05 26.69 2011-01-13 21:47:24.000 013 33325.58 318.30 2361.03 26.69 2011-01-13 21:47:25.000 013 33325.48 318.30 2361.10 26.69 2011-01-13 21:47:26.000 013 33325.53 318.31 2361.01 26.69 2011-01-13 21:47:27.000 013 33325.48 318.32 2361.12 26.69 2011-01-13 21:47:28.000 013 33325.44 318.31 2361.02 26.69 2011-01-13 21:47:29.000 013 33325.50 318.30 2361.02 26.69 2011-01-13 21:47:30.000 013 33325.49 318.38 2361.07 26.69 2011-01-13 21:47:31.000 013 33325.45 318.33 2361.04 26.69 2011-01-13 21:47:32.000 013 33325.50 318.34 2360.98 26.69 2011-01-13 21:47:33.000 013 33325.54 318.35 2361.01 26.69 2011-01-13 21:47:34.000 013 33325.53 318.35 2360.97 26.69 2011-01-13 21:47:35.000 013 33325.52 318.37 2361.01 26.69 2011-01-13 21:47:36.000 013 33325.65 318.37 2361.08 26.69 2011-01-13 21:47:37.000 013 33325.42 318.37 2361.05 26.69 2011-01-13 21:47:38.000 013 33325.60 318.43 2360.98 26.69 2011-01-13 21:47:39.000 013 33325.54 318.39 2361.01 26.69 2011-01-13 21:47:40.000 013 33325.54 318.39 2360.97 26.69 2011-01-13 21:47:41.000 013 33325.57 318.45 2360.96 26.69 2011-01-13 21:47:42.000 013 33325.54 318.40 2361.04 26.69 2011-01-13 21:47:43.000 013 33325.45 318.43 2360.95 26.69 2011-01-13 21:47:44.000 013 33325.50 318.45 2360.97 26.69 2011-01-13 21:47:45.000 013 33325.42 318.45 2361.01 26.69 2011-01-13 21:47:46.000 013 33325.47 318.48 2361.06 26.69 2011-01-13 21:47:47.000 013 33325.44 318.45 2360.98 26.69 2011-01-13 21:47:48.000 013 33325.45 318.43 2361.05 26.69 2011-01-13 21:47:49.000 013 33325.48 318.48 2361.00 26.69 2011-01-13 21:47:50.000 013 33325.51 318.43 2361.03 26.69 2011-01-13 21:47:51.000 013 33325.46 318.51 2361.02 26.69 2011-01-13 21:47:52.000 013 33325.42 318.49 2360.98 26.69 2011-01-13 21:47:53.000 013 33325.49 318.45 2361.02 26.69 2011-01-13 21:47:54.000 013 33325.50 318.49 2361.04 26.69 2011-01-13 21:47:55.000 013 33325.48 318.48 2361.07 26.69 2011-01-13 21:47:56.000 013 33325.51 318.52 2360.99 26.69 2011-01-13 21:47:57.000 013 33325.51 318.50 2361.05 26.69 2011-01-13 21:47:58.000 013 33325.50 318.58 2361.01 26.69 2011-01-13 21:47:59.000 013 33325.56 318.55 2361.02 26.69 2011-01-13 21:48:00.000 013 33325.51 318.54 2361.01 26.69 2011-01-13 21:48:01.000 013 33325.60 318.56 2361.01 26.69 2011-01-13 21:48:02.000 013 33325.61 318.56 2361.05 26.69 2011-01-13 21:48:03.000 013 33325.63 318.54 2360.98 26.69 2011-01-13 21:48:04.000 013 33325.71 318.52 2361.01 26.69 2011-01-13 21:48:05.000 013 33325.66 318.50 2361.02 26.69 2011-01-13 21:48:06.000 013 33325.65 318.53 2361.01 26.69 2011-01-13 21:48:07.000 013 33325.67 318.55 2361.02 26.69 2011-01-13 21:48:08.000 013 33325.67 318.55 2361.02 26.69 2011-01-13 21:48:09.000 013 33325.73 318.58 2361.00 26.69 2011-01-13 21:48:10.000 013 33325.66 318.57 2360.97 26.69 2011-01-13 21:48:11.000 013 33325.71 318.55 2360.97 26.69 2011-01-13 21:48:12.000 013 33325.67 318.62 2361.01 26.69 2011-01-13 21:48:13.000 013 33325.73 318.56 2360.90 26.69 2011-01-13 21:48:14.000 013 33325.71 318.60 2361.02 26.69 2011-01-13 21:48:15.000 013 33325.79 318.55 2360.96 26.69 2011-01-13 21:48:16.000 013 33325.75 318.56 2360.97 26.69 2011-01-13 21:48:17.000 013 33325.69 318.56 2360.96 26.69 2011-01-13 21:48:18.000 013 33325.78 318.59 2360.95 26.69 2011-01-13 21:48:19.000 013 33325.67 318.57 2360.88 26.69 2011-01-13 21:48:20.000 013 33325.68 318.60 2360.95 26.69 2011-01-13 21:48:21.000 013 33325.59 318.62 2360.98 26.69 2011-01-13 21:48:22.000 013 33325.78 318.63 2360.89 26.69 2011-01-13 21:48:23.000 013 33325.70 318.61 2360.86 26.69 2011-01-13 21:48:24.000 013 33325.71 318.63 2360.95 26.69 2011-01-13 21:48:25.000 013 33325.73 318.63 2360.89 26.69 2011-01-13 21:48:26.000 013 33325.71 318.62 2360.93 26.69 2011-01-13 21:48:27.000 013 33325.66 318.62 2360.98 26.69 2011-01-13 21:48:28.000 013 33325.67 318.64 2360.92 26.69 2011-01-13 21:48:29.000 013 33325.66 318.60 2360.93 26.69 2011-01-13 21:48:30.000 013 33325.75 318.64 2360.91 26.69 2011-01-13 21:48:31.000 013 33325.64 318.64 2360.95 26.69 2011-01-13 21:48:32.000 013 33325.67 318.64 2360.97 26.69 2011-01-13 21:48:33.000 013 33325.64 318.65 2360.86 26.69 2011-01-13 21:48:34.000 013 33325.76 318.70 2360.89 26.69 2011-01-13 21:48:35.000 013 33325.73 318.73 2360.89 26.69 2011-01-13 21:48:36.000 013 33325.75 318.69 2360.88 26.69 2011-01-13 21:48:37.000 013 33325.71 318.67 2360.89 26.69 2011-01-13 21:48:38.000 013 33325.77 318.70 2360.98 26.69 2011-01-13 21:48:39.000 013 33325.79 318.71 2360.93 26.69 2011-01-13 21:48:40.000 013 33325.83 318.71 2360.93 26.69 2011-01-13 21:48:41.000 013 33325.83 318.70 2360.91 26.69 2011-01-13 21:48:42.000 013 33325.78 318.66 2360.91 26.69 2011-01-13 21:48:43.000 013 33325.80 318.71 2360.89 26.69 2011-01-13 21:48:44.000 013 33325.89 318.68 2360.93 26.69 2011-01-13 21:48:45.000 013 33325.76 318.69 2360.90 26.69 2011-01-13 21:48:46.000 013 33325.79 318.72 2360.77 26.69 2011-01-13 21:48:47.000 013 33325.78 318.70 2360.82 26.69 2011-01-13 21:48:48.000 013 33325.84 318.72 2360.97 26.69 2011-01-13 21:48:49.000 013 33325.79 318.73 2360.78 26.69 2011-01-13 21:48:50.000 013 33325.78 318.75 2360.85 26.69 2011-01-13 21:48:51.000 013 33325.75 318.74 2360.84 26.69 2011-01-13 21:48:52.000 013 33325.73 318.76 2360.87 26.69 2011-01-13 21:48:53.000 013 33325.69 318.74 2360.86 26.69 2011-01-13 21:48:54.000 013 33325.82 318.79 2360.88 26.69 2011-01-13 21:48:55.000 013 33325.78 318.78 2360.82 26.69 2011-01-13 21:48:56.000 013 33325.88 318.79 2360.86 26.69 2011-01-13 21:48:57.000 013 33325.83 318.85 2360.84 26.69 2011-01-13 21:48:58.000 013 33325.83 318.81 2360.80 26.69 2011-01-13 21:48:59.000 013 33325.82 318.79 2360.89 26.69 2011-01-13 21:49:00.000 013 33325.77 318.81 2360.82 26.69 2011-01-13 21:49:01.000 013 33325.75 318.83 2360.89 26.69 2011-01-13 21:49:02.000 013 33325.77 318.85 2360.82 26.69 2011-01-13 21:49:03.000 013 33325.74 318.82 2360.86 26.69 2011-01-13 21:49:04.000 013 33325.71 318.82 2360.76 26.69 2011-01-13 21:49:05.000 013 33325.73 318.81 2360.80 26.69 2011-01-13 21:49:06.000 013 33325.85 318.88 2360.83 26.69 2011-01-13 21:49:07.000 013 33325.77 318.88 2360.82 26.69 2011-01-13 21:49:08.000 013 33325.76 318.83 2360.89 26.69 2011-01-13 21:49:09.000 013 33325.68 318.90 2360.82 26.69 2011-01-13 21:49:10.000 013 33325.80 318.82 2360.94 26.69 2011-01-13 21:49:11.000 013 33325.67 318.86 2360.87 26.69 2011-01-13 21:49:12.000 013 33325.71 318.85 2360.82 26.69 2011-01-13 21:49:13.000 013 33325.80 318.92 2360.83 26.69 2011-01-13 21:49:14.000 013 33325.62 318.93 2360.86 26.69 2011-01-13 21:49:15.000 013 33325.78 318.93 2360.84 26.69 2011-01-13 21:49:16.000 013 33325.68 318.89 2360.83 26.69 2011-01-13 21:49:17.000 013 33325.70 318.88 2360.76 26.69 2011-01-13 21:49:18.000 013 33325.75 318.92 2360.80 26.69 2011-01-13 21:49:19.000 013 33325.75 318.92 2360.89 26.69 2011-01-13 21:49:20.000 013 33325.78 318.93 2360.84 26.69 2011-01-13 21:49:21.000 013 33325.76 318.93 2360.80 26.69 2011-01-13 21:49:22.000 013 33325.80 318.91 2360.86 26.69 2011-01-13 21:49:23.000 013 33325.79 318.92 2360.82 26.69 2011-01-13 21:49:24.000 013 33325.79 318.95 2360.80 26.69 2011-01-13 21:49:25.000 013 33325.76 318.93 2360.79 26.69 2011-01-13 21:49:26.000 013 33325.79 318.92 2360.84 26.69 2011-01-13 21:49:27.000 013 33325.77 318.95 2360.83 26.69 2011-01-13 21:49:28.000 013 33325.81 318.95 2360.84 26.69 2011-01-13 21:49:29.000 013 33325.79 318.96 2360.77 26.69 2011-01-13 21:49:30.000 013 33325.81 318.94 2360.80 26.69 2011-01-13 21:49:31.000 013 33325.81 318.99 2360.93 26.69 2011-01-13 21:49:32.000 013 33325.76 318.95 2360.86 26.69 2011-01-13 21:49:33.000 013 33325.77 318.94 2360.84 26.69 2011-01-13 21:49:34.000 013 33325.88 318.97 2360.85 26.69 2011-01-13 21:49:35.000 013 33325.83 319.00 2360.86 26.69 2011-01-13 21:49:36.000 013 33325.80 319.02 2360.88 26.69 2011-01-13 21:49:37.000 013 33325.83 318.94 2360.80 26.69 2011-01-13 21:49:38.000 013 33325.81 318.93 2360.82 26.69 2011-01-13 21:49:39.000 013 33325.86 318.98 2360.82 26.69 2011-01-13 21:49:40.000 013 33325.82 318.97 2360.82 26.69 2011-01-13 21:49:41.000 013 33325.82 318.98 2360.80 26.69 2011-01-13 21:49:42.000 013 33325.82 318.96 2360.86 26.69 2011-01-13 21:49:43.000 013 33325.82 319.01 2360.84 26.69 2011-01-13 21:49:44.000 013 33325.95 318.97 2360.84 26.69 2011-01-13 21:49:45.000 013 33325.79 318.99 2360.86 26.69 2011-01-13 21:49:46.000 013 33325.78 319.00 2360.79 26.69 2011-01-13 21:49:47.000 013 33325.83 318.99 2360.80 26.69 2011-01-13 21:49:48.000 013 33325.87 319.02 2360.82 26.69 2011-01-13 21:49:49.000 013 33325.80 319.03 2360.80 26.69 2011-01-13 21:49:50.000 013 33325.90 319.01 2360.90 26.69 2011-01-13 21:49:51.000 013 33325.80 319.02 2360.77 26.69 2011-01-13 21:49:52.000 013 33325.88 319.02 2360.88 26.69 2011-01-13 21:49:53.000 013 33325.88 318.99 2360.82 26.69 2011-01-13 21:49:54.000 013 33325.79 319.01 2360.78 26.69 2011-01-13 21:49:55.000 013 33325.86 318.99 2360.81 26.69 2011-01-13 21:49:56.000 013 33325.88 318.98 2360.84 26.69 2011-01-13 21:49:57.000 013 33325.98 318.95 2360.85 26.69 2011-01-13 21:49:58.000 013 33325.96 318.98 2360.79 26.69 2011-01-13 21:49:59.000 013 33325.91 318.95 2360.76 26.69 2011-01-13 21:50:00.000 013 33325.94 319.01 2360.72 26.69 2011-01-13 21:50:01.000 013 33326.00 318.96 2360.76 26.69 2011-01-13 21:50:02.000 013 33325.98 318.98 2360.76 26.69 2011-01-13 21:50:03.000 013 33325.97 318.95 2360.79 26.69 2011-01-13 21:50:04.000 013 33325.98 318.98 2360.78 26.69 2011-01-13 21:50:05.000 013 33325.99 318.93 2360.74 26.69 2011-01-13 21:50:06.000 013 33326.00 318.95 2360.77 26.69 2011-01-13 21:50:07.000 013 33326.01 318.97 2360.82 26.69 2011-01-13 21:50:08.000 013 33326.19 318.93 2360.78 26.69 2011-01-13 21:50:09.000 013 33326.01 318.98 2360.72 26.69 2011-01-13 21:50:10.000 013 33326.08 318.93 2360.78 26.69 2011-01-13 21:50:11.000 013 33326.04 318.93 2360.73 26.69 2011-01-13 21:50:12.000 013 33326.00 318.94 2360.67 26.69 2011-01-13 21:50:13.000 013 33326.01 318.93 2360.74 26.69 2011-01-13 21:50:14.000 013 33326.11 318.99 2360.79 26.69 2011-01-13 21:50:15.000 013 33325.85 318.96 2360.69 26.69 2011-01-13 21:50:16.000 013 33325.98 318.95 2360.73 26.69 2011-01-13 21:50:17.000 013 33325.93 318.94 2360.70 26.69 2011-01-13 21:50:18.000 013 33326.00 318.97 2360.64 26.69 2011-01-13 21:50:19.000 013 33325.93 318.97 2360.74 26.69 2011-01-13 21:50:20.000 013 33325.85 318.95 2360.67 26.69 2011-01-13 21:50:21.000 013 33326.00 318.95 2360.73 26.69 2011-01-13 21:50:22.000 013 33325.88 318.96 2360.71 26.69 2011-01-13 21:50:23.000 013 33325.95 318.95 2360.70 26.69 2011-01-13 21:50:24.000 013 33325.91 318.94 2360.68 26.69 2011-01-13 21:50:25.000 013 33325.92 318.96 2360.65 26.69 2011-01-13 21:50:26.000 013 33325.82 318.95 2360.74 26.69 2011-01-13 21:50:27.000 013 33325.86 318.99 2360.68 26.69 2011-01-13 21:50:28.000 013 33325.94 318.97 2360.72 26.69 2011-01-13 21:50:29.000 013 33325.77 318.96 2360.67 26.69 2011-01-13 21:50:30.000 013 33325.85 319.02 2360.74 26.69 2011-01-13 21:50:31.000 013 33325.88 318.99 2360.71 26.69 2011-01-13 21:50:32.000 013 33325.82 318.95 2360.74 26.69 2011-01-13 21:50:33.000 013 33325.90 318.93 2360.71 26.69 2011-01-13 21:50:34.000 013 33325.99 318.95 2360.73 26.69 2011-01-13 21:50:35.000 013 33325.99 318.96 2360.68 26.69 2011-01-13 21:50:36.000 013 33326.01 318.96 2360.72 26.69 2011-01-13 21:50:37.000 013 33325.95 318.96 2360.72 26.69 2011-01-13 21:50:38.000 013 33326.00 318.95 2360.71 26.69 2011-01-13 21:50:39.000 013 33325.93 318.93 2360.69 26.69 2011-01-13 21:50:40.000 013 33325.94 318.93 2360.65 26.69 2011-01-13 21:50:41.000 013 33326.03 318.93 2360.70 26.69 2011-01-13 21:50:42.000 013 33325.95 318.95 2360.64 26.69 2011-01-13 21:50:43.000 013 33326.03 318.93 2360.67 26.69 2011-01-13 21:50:44.000 013 33325.98 318.95 2360.74 26.69 2011-01-13 21:50:45.000 013 33325.99 318.93 2360.67 26.69 2011-01-13 21:50:46.000 013 33325.92 318.91 2360.67 26.69 2011-01-13 21:50:47.000 013 33325.92 318.87 2360.62 26.69 2011-01-13 21:50:48.000 013 33325.98 318.92 2360.65 26.69 2011-01-13 21:50:49.000 013 33326.04 318.95 2360.71 26.69 2011-01-13 21:50:50.000 013 33326.07 318.86 2360.73 26.69 2011-01-13 21:50:51.000 013 33326.00 318.87 2360.64 26.69 2011-01-13 21:50:52.000 013 33325.95 318.87 2360.66 26.69 2011-01-13 21:50:53.000 013 33326.06 318.85 2360.68 26.69 2011-01-13 21:50:54.000 013 33326.00 318.90 2360.62 26.69 2011-01-13 21:50:55.000 013 33326.03 318.88 2360.52 26.69 2011-01-13 21:50:56.000 013 33326.00 318.89 2360.59 26.69 2011-01-13 21:50:57.000 013 33326.01 318.86 2360.61 26.69 2011-01-13 21:50:58.000 013 33326.04 318.83 2360.58 26.69 2011-01-13 21:50:59.000 013 33326.03 318.85 2360.64 26.69 2011-01-13 21:51:00.000 013 33326.00 318.87 2360.64 26.69 2011-01-13 21:51:01.000 013 33326.11 318.81 2360.58 26.69 2011-01-13 21:51:02.000 013 33326.08 318.85 2360.62 26.69 2011-01-13 21:51:03.000 013 33326.05 318.82 2360.61 26.69 2011-01-13 21:51:04.000 013 33326.08 318.85 2360.55 26.69 2011-01-13 21:51:05.000 013 33326.10 318.79 2360.56 26.69 2011-01-13 21:51:06.000 013 33326.09 318.78 2360.57 26.69 2011-01-13 21:51:07.000 013 33326.11 318.79 2360.55 26.69 2011-01-13 21:51:08.000 013 33326.06 318.81 2360.51 26.69 2011-01-13 21:51:09.000 013 33326.20 318.78 2360.58 26.69 2011-01-13 21:51:10.000 013 33326.12 318.83 2360.45 26.69 2011-01-13 21:51:11.000 013 33326.13 318.80 2360.45 26.69 2011-01-13 21:51:12.000 013 33326.14 318.76 2360.48 26.69 2011-01-13 21:51:13.000 013 33326.22 318.76 2360.55 26.69 2011-01-13 21:51:14.000 013 33326.10 318.75 2360.52 26.69 2011-01-13 21:51:15.000 013 33326.14 318.74 2360.43 26.69 2011-01-13 21:51:16.000 013 33326.27 318.75 2360.47 26.69 2011-01-13 21:51:17.000 013 33326.23 318.75 2360.51 26.69 2011-01-13 21:51:18.000 013 33326.26 318.73 2360.42 26.69 2011-01-13 21:51:19.000 013 33326.26 318.70 2360.56 26.69 2011-01-13 21:51:20.000 013 33326.23 318.73 2360.48 26.69 2011-01-13 21:51:21.000 013 33326.29 318.69 2360.48 26.69 2011-01-13 21:51:22.000 013 33326.26 318.70 2360.47 26.69 2011-01-13 21:51:23.000 013 33326.26 318.72 2360.50 26.69 2011-01-13 21:51:24.000 013 33326.20 318.64 2360.54 26.69 2011-01-13 21:51:25.000 013 33326.28 318.68 2360.49 26.69 2011-01-13 21:51:26.000 013 33326.38 318.70 2360.41 26.69 2011-01-13 21:51:27.000 013 33326.28 318.68 2360.45 26.69 2011-01-13 21:51:28.000 013 33326.39 318.66 2360.47 26.69 2011-01-13 21:51:29.000 013 33326.33 318.63 2360.49 26.69 2011-01-13 21:51:30.000 013 33326.28 318.64 2360.44 26.69 2011-01-13 21:51:31.000 013 33326.34 318.66 2360.39 26.69 2011-01-13 21:51:32.000 013 33326.42 318.60 2360.42 26.69 2011-01-13 21:51:33.000 013 33326.35 318.62 2360.47 26.69 2011-01-13 21:51:34.000 013 33326.39 318.59 2360.39 26.69 2011-01-13 21:51:35.000 013 33326.36 318.59 2360.42 26.69 2011-01-13 21:51:36.000 013 33326.44 318.60 2360.35 26.69 2011-01-13 21:51:37.000 013 33326.40 318.53 2360.39 26.69 2011-01-13 21:51:38.000 013 33326.48 318.56 2360.37 26.69 2011-01-13 21:51:39.000 013 33326.45 318.56 2360.33 26.69 2011-01-13 21:51:40.000 013 33326.40 318.52 2360.29 26.69 2011-01-13 21:51:41.000 013 33326.44 318.49 2360.27 26.69 2011-01-13 21:51:42.000 013 33326.48 318.50 2360.39 26.69 2011-01-13 21:51:43.000 013 33326.57 318.48 2360.26 26.69 2011-01-13 21:51:44.000 013 33326.44 318.56 2360.34 26.69 2011-01-13 21:51:45.000 013 33326.46 318.50 2360.30 26.69 2011-01-13 21:51:46.000 013 33326.50 318.54 2360.31 26.69 2011-01-13 21:51:47.000 013 33326.50 318.51 2360.26 26.69 2011-01-13 21:51:48.000 013 33326.44 318.49 2360.29 26.69 2011-01-13 21:51:49.000 013 33326.47 318.47 2360.32 26.69 2011-01-13 21:51:50.000 013 33326.51 318.53 2360.37 26.69 2011-01-13 21:51:51.000 013 33326.48 318.52 2360.33 26.69 2011-01-13 21:51:52.000 013 33326.45 318.44 2360.21 26.69 2011-01-13 21:51:53.000 013 33326.39 318.45 2360.28 26.69 2011-01-13 21:51:54.000 013 33326.52 318.51 2360.26 26.69 2011-01-13 21:51:55.000 013 33326.48 318.50 2360.21 26.69 2011-01-13 21:51:56.000 013 33326.42 318.49 2360.32 26.69 2011-01-13 21:51:57.000 013 33326.47 318.52 2360.32 26.69 2011-01-13 21:51:58.000 013 33326.57 318.45 2360.27 26.69 2011-01-13 21:51:59.000 013 33326.44 318.45 2360.24 26.69 2011-01-13 21:52:00.000 013 33326.44 318.51 2360.17 26.69 2011-01-13 21:52:01.000 013 33326.45 318.46 2360.29 26.69 2011-01-13 21:52:02.000 013 33326.44 318.49 2360.24 26.69 2011-01-13 21:52:03.000 013 33326.45 318.49 2360.32 26.69 2011-01-13 21:52:04.000 013 33326.37 318.45 2360.24 26.69 2011-01-13 21:52:05.000 013 33326.41 318.49 2360.23 26.69 2011-01-13 21:52:06.000 013 33326.46 318.52 2360.30 26.69 2011-01-13 21:52:07.000 013 33326.41 318.47 2360.23 26.69 2011-01-13 21:52:08.000 013 33326.43 318.47 2360.32 26.69 2011-01-13 21:52:09.000 013 33326.45 318.49 2360.32 26.69 2011-01-13 21:52:10.000 013 33326.35 318.48 2360.28 26.69 2011-01-13 21:52:11.000 013 33326.39 318.45 2360.28 26.69 2011-01-13 21:52:12.000 013 33326.42 318.48 2360.28 26.69 2011-01-13 21:52:13.000 013 33326.36 318.49 2360.29 26.69 2011-01-13 21:52:14.000 013 33326.38 318.46 2360.30 26.69 2011-01-13 21:52:15.000 013 33326.45 318.50 2360.29 26.69 2011-01-13 21:52:16.000 013 33326.33 318.48 2360.32 26.69 2011-01-13 21:52:17.000 013 33326.42 318.47 2360.31 26.69 2011-01-13 21:52:18.000 013 33326.39 318.48 2360.27 26.69 2011-01-13 21:52:19.000 013 33326.39 318.45 2360.28 26.69 2011-01-13 21:52:20.000 013 33326.39 318.49 2360.28 26.69 2011-01-13 21:52:21.000 013 33326.32 318.44 2360.24 26.69 2011-01-13 21:52:22.000 013 33326.37 318.47 2360.26 26.69 2011-01-13 21:52:23.000 013 33326.45 318.46 2360.26 26.69 2011-01-13 21:52:24.000 013 33326.43 318.44 2360.32 26.69 2011-01-13 21:52:25.000 013 33326.41 318.44 2360.22 26.69 2011-01-13 21:52:26.000 013 33326.53 318.44 2360.30 26.69 2011-01-13 21:52:27.000 013 33326.46 318.43 2360.19 26.69 2011-01-13 21:52:28.000 013 33326.47 318.45 2360.22 26.69 2011-01-13 21:52:29.000 013 33326.45 318.43 2360.26 26.69 2011-01-13 21:52:30.000 013 33326.51 318.39 2360.23 26.69 2011-01-13 21:52:31.000 013 33326.52 318.38 2360.30 26.69 2011-01-13 21:52:32.000 013 33326.47 318.40 2360.33 26.69 2011-01-13 21:52:33.000 013 33326.58 318.41 2360.30 26.69 2011-01-13 21:52:34.000 013 33326.41 318.39 2360.24 26.69 2011-01-13 21:52:35.000 013 33326.47 318.37 2360.20 26.69 2011-01-13 21:52:36.000 013 33326.53 318.36 2360.18 26.69 2011-01-13 21:52:37.000 013 33326.50 318.37 2360.23 26.69 2011-01-13 21:52:38.000 013 33326.53 318.37 2360.25 26.69 2011-01-13 21:52:39.000 013 33326.56 318.34 2360.17 26.69 2011-01-13 21:52:40.000 013 33326.53 318.31 2360.25 26.69 2011-01-13 21:52:41.000 013 33326.44 318.35 2360.27 26.69 2011-01-13 21:52:42.000 013 33326.46 318.35 2360.30 26.69 2011-01-13 21:52:43.000 013 33326.58 318.32 2360.29 26.69 2011-01-13 21:52:44.000 013 33326.43 318.31 2360.28 26.69 2011-01-13 21:52:45.000 013 33326.53 318.34 2360.20 26.69 2011-01-13 21:52:46.000 013 33326.59 318.35 2360.28 26.69 2011-01-13 21:52:47.000 013 33326.55 318.32 2360.19 26.69 2011-01-13 21:52:48.000 013 33326.50 318.35 2360.20 26.69 2011-01-13 21:52:49.000 013 33326.48 318.34 2360.19 26.69 2011-01-13 21:52:50.000 013 33326.39 318.31 2360.30 26.69 2011-01-13 21:52:51.000 013 33326.51 318.34 2360.18 26.69 2011-01-13 21:52:52.000 013 33326.51 318.31 2360.26 26.69 2011-01-13 21:52:53.000 013 33326.54 318.34 2360.21 26.69 2011-01-13 21:52:54.000 013 33326.56 318.32 2360.21 26.69 2011-01-13 21:52:55.000 013 33326.56 318.29 2360.30 26.69 2011-01-13 21:52:56.000 013 33326.64 318.25 2360.19 26.69 2011-01-13 21:52:57.000 013 33326.64 318.29 2360.24 26.69 2011-01-13 21:52:58.000 013 33326.66 318.29 2360.17 26.69 2011-01-13 21:52:59.000 013 33326.60 318.28 2360.24 26.69 2011-01-13 21:53:00.000 013 33326.69 318.24 2360.10 26.69 2011-01-13 21:53:01.000 013 33326.69 318.25 2360.27 26.69 2011-01-13 21:53:02.000 013 33326.71 318.23 2360.19 26.69 2011-01-13 21:53:03.000 013 33326.65 318.27 2360.18 26.69 2011-01-13 21:53:04.000 013 33326.71 318.27 2360.11 26.69 2011-01-13 21:53:05.000 013 33326.74 318.24 2360.12 26.69 2011-01-13 21:53:06.000 013 33326.78 318.20 2360.11 26.69 2011-01-13 21:53:07.000 013 33326.81 318.25 2360.20 26.69 2011-01-13 21:53:08.000 013 33326.84 318.22 2360.17 26.69 2011-01-13 21:53:09.000 013 33326.70 318.24 2360.09 26.69 2011-01-13 21:53:10.000 013 33326.75 318.22 2360.06 26.69 2011-01-13 21:53:11.000 013 33326.75 318.21 2360.08 26.69 2011-01-13 21:53:12.000 013 33326.79 318.20 2360.11 26.69 2011-01-13 21:53:13.000 013 33326.71 318.22 2360.08 26.69 2011-01-13 21:53:14.000 013 33326.72 318.18 2360.14 26.69 2011-01-13 21:53:15.000 013 33326.69 318.23 2359.99 26.69 2011-01-13 21:53:16.000 013 33326.83 318.19 2360.07 26.69 2011-01-13 21:53:17.000 013 33326.64 318.16 2360.02 26.69 2011-01-13 21:53:18.000 013 33326.66 318.19 2360.08 26.69 2011-01-13 21:53:19.000 013 33326.64 318.18 2360.08 26.69 2011-01-13 21:53:20.000 013 33326.56 318.21 2360.11 26.69 2011-01-13 21:53:21.000 013 33326.76 318.20 2360.12 26.69 2011-01-13 21:53:22.000 013 33326.71 318.20 2360.09 26.69 2011-01-13 21:53:23.000 013 33326.67 318.19 2360.12 26.69 2011-01-13 21:53:24.000 013 33326.68 318.16 2360.10 26.69 2011-01-13 21:53:25.000 013 33326.75 318.24 2360.12 26.69 2011-01-13 21:53:26.000 013 33326.68 318.20 2360.12 26.69 2011-01-13 21:53:27.000 013 33326.67 318.25 2360.11 26.69 2011-01-13 21:53:28.000 013 33326.68 318.26 2360.08 26.69 2011-01-13 21:53:29.000 013 33326.63 318.22 2360.10 26.69 2011-01-13 21:53:30.000 013 33326.79 318.22 2360.16 26.69 2011-01-13 21:53:31.000 013 33326.77 318.21 2360.06 26.69 2011-01-13 21:53:32.000 013 33326.76 318.20 2360.05 26.69 2011-01-13 21:53:33.000 013 33326.71 318.16 2360.08 26.69 2011-01-13 21:53:34.000 013 33326.76 318.21 2360.12 26.69 2011-01-13 21:53:35.000 013 33326.79 318.23 2360.16 26.69 2011-01-13 21:53:36.000 013 33326.81 318.20 2360.12 26.69 2011-01-13 21:53:37.000 013 33326.75 318.21 2360.11 26.69 2011-01-13 21:53:38.000 013 33326.75 318.20 2360.11 26.69 2011-01-13 21:53:39.000 013 33326.75 318.19 2360.14 26.69 2011-01-13 21:53:40.000 013 33326.89 318.25 2359.99 26.69 2011-01-13 21:53:41.000 013 33326.81 318.23 2360.01 26.69 2011-01-13 21:53:42.000 013 33326.75 318.20 2360.16 26.69 2011-01-13 21:53:43.000 013 33326.81 318.15 2360.07 26.69 2011-01-13 21:53:44.000 013 33326.70 318.20 2360.01 26.69 2011-01-13 21:53:45.000 013 33326.76 318.19 2360.12 26.69 2011-01-13 21:53:46.000 013 33326.79 318.18 2360.02 26.69 2011-01-13 21:53:47.000 013 33326.79 318.19 2360.05 26.69 2011-01-13 21:53:48.000 013 33326.71 318.22 2360.03 26.69 2011-01-13 21:53:49.000 013 33326.80 318.18 2360.03 26.69 2011-01-13 21:53:50.000 013 33326.70 318.17 2360.09 26.69 2011-01-13 21:53:51.000 013 33326.71 318.22 2360.14 26.69 2011-01-13 21:53:52.000 013 33326.72 318.19 2360.03 26.69 2011-01-13 21:53:53.000 013 33326.72 318.21 2360.05 26.69 2011-01-13 21:53:54.000 013 33326.71 318.18 2360.06 26.69 2011-01-13 21:53:55.000 013 33326.77 318.21 2360.09 26.69 2011-01-13 21:53:56.000 013 33326.73 318.18 2360.07 26.69 2011-01-13 21:53:57.000 013 33326.71 318.20 2359.99 26.69 2011-01-13 21:53:58.000 013 33326.71 318.16 2360.07 26.69 2011-01-13 21:53:59.000 013 33326.71 318.17 2360.07 26.69 2011-01-13 21:54:00.000 013 33326.75 318.14 2360.08 26.69 2011-01-13 21:54:01.000 013 33326.81 318.16 2360.10 26.69 2011-01-13 21:54:02.000 013 33326.75 318.15 2360.02 26.69 2011-01-13 21:54:03.000 013 33326.76 318.16 2360.07 26.69 2011-01-13 21:54:04.000 013 33326.75 318.11 2360.08 26.69 2011-01-13 21:54:05.000 013 33326.72 318.13 2360.10 26.69 2011-01-13 21:54:06.000 013 33326.75 318.11 2360.15 26.69 2011-01-13 21:54:07.000 013 33326.77 318.14 2360.01 26.69 2011-01-13 21:54:08.000 013 33326.83 318.13 2359.97 26.69 2011-01-13 21:54:09.000 013 33326.78 318.11 2360.05 26.69 2011-01-13 21:54:10.000 013 33326.70 318.13 2360.18 26.69 2011-01-13 21:54:11.000 013 33326.67 318.14 2360.14 26.69 2011-01-13 21:54:12.000 013 33326.63 318.09 2360.08 26.69 2011-01-13 21:54:13.000 013 33326.73 318.08 2360.08 26.69 2011-01-13 21:54:14.000 013 33326.78 318.12 2360.07 26.69 2011-01-13 21:54:15.000 013 33326.67 318.13 2360.05 26.69 2011-01-13 21:54:16.000 013 33326.76 318.12 2360.04 26.69 2011-01-13 21:54:17.000 013 33326.69 318.12 2360.11 26.69 2011-01-13 21:54:18.000 013 33326.71 318.12 2360.12 26.69 2011-01-13 21:54:19.000 013 33326.73 318.14 2360.23 26.69 2011-01-13 21:54:20.000 013 33326.63 318.12 2360.15 26.69 2011-01-13 21:54:21.000 013 33326.54 318.10 2360.17 26.69 2011-01-13 21:54:22.000 013 33326.63 318.11 2360.14 26.69 2011-01-13 21:54:23.000 013 33326.64 318.10 2360.09 26.69 2011-01-13 21:54:24.000 013 33326.55 318.09 2360.13 26.69 2011-01-13 21:54:25.000 013 33326.56 318.14 2360.14 26.69 2011-01-13 21:54:26.000 013 33326.67 318.10 2360.10 26.69 2011-01-13 21:54:27.000 013 33326.59 318.10 2360.11 26.69 2011-01-13 21:54:28.000 013 33326.43 318.08 2360.07 26.69 2011-01-13 21:54:29.000 013 33326.56 318.07 2360.17 26.69 2011-01-13 21:54:30.000 013 33326.48 318.08 2360.18 26.69 2011-01-13 21:54:31.000 013 33326.54 318.09 2360.20 26.69 2011-01-13 21:54:32.000 013 33326.48 318.09 2360.22 26.69 2011-01-13 21:54:33.000 013 33326.39 318.07 2360.11 26.69 2011-01-13 21:54:34.000 013 33326.41 318.09 2360.15 26.69 2011-01-13 21:54:35.000 013 33326.50 318.08 2360.15 26.69 2011-01-13 21:54:36.000 013 33326.43 318.08 2360.09 26.69 2011-01-13 21:54:37.000 013 33326.45 318.11 2360.13 26.69 2011-01-13 21:54:38.000 013 33326.49 318.08 2360.10 26.69 2011-01-13 21:54:39.000 013 33326.39 318.05 2360.18 26.69 2011-01-13 21:54:40.000 013 33326.44 318.07 2360.14 26.69 2011-01-13 21:54:41.000 013 33326.38 318.08 2360.17 26.69 2011-01-13 21:54:42.000 013 33326.35 318.07 2360.22 26.69 2011-01-13 21:54:43.000 013 33326.41 318.07 2360.12 26.69 2011-01-13 21:54:44.000 013 33326.41 318.06 2360.14 26.69 2011-01-13 21:54:45.000 013 33326.35 318.03 2360.19 26.69 2011-01-13 21:54:46.000 013 33326.45 318.03 2360.21 26.69 2011-01-13 21:54:47.000 013 33326.33 318.02 2360.16 26.69 2011-01-13 21:54:48.000 013 33326.37 318.06 2360.17 26.69 2011-01-13 21:54:49.000 013 33326.32 318.01 2360.16 26.69 2011-01-13 21:54:50.000 013 33326.24 318.01 2360.07 26.69 2011-01-13 21:54:51.000 013 33326.23 318.04 2360.13 26.69 2011-01-13 21:54:52.000 013 33326.37 318.01 2360.20 26.69 2011-01-13 21:54:53.000 013 33326.36 318.02 2360.11 26.69 2011-01-13 21:54:54.000 013 33326.34 318.04 2360.19 26.69 2011-01-13 21:54:55.000 013 33326.28 318.02 2360.17 26.69 2011-01-13 21:54:56.000 013 33326.32 318.03 2360.25 26.69 2011-01-13 21:54:57.000 013 33326.28 318.01 2360.21 26.69 2011-01-13 21:54:58.000 013 33326.30 318.02 2360.18 26.69 2011-01-13 21:54:59.000 013 33326.32 318.02 2360.18 26.69 2011-01-13 21:55:00.000 013 33326.31 318.04 2360.22 26.69 2011-01-13 21:55:01.000 013 33326.27 318.03 2360.24 26.69 2011-01-13 21:55:02.000 013 33326.20 318.01 2360.17 26.69 2011-01-13 21:55:03.000 013 33326.26 318.03 2360.14 26.69 2011-01-13 21:55:04.000 013 33326.20 317.99 2360.17 26.69 2011-01-13 21:55:05.000 013 33326.11 317.96 2360.12 26.69 2011-01-13 21:55:06.000 013 33326.20 318.00 2360.15 26.69 2011-01-13 21:55:07.000 013 33326.16 318.00 2360.17 26.69 2011-01-13 21:55:08.000 013 33326.20 318.00 2360.20 26.69 2011-01-13 21:55:09.000 013 33326.20 317.94 2360.21 26.69 2011-01-13 21:55:10.000 013 33326.20 318.00 2360.17 26.69 2011-01-13 21:55:11.000 013 33326.14 317.97 2360.18 26.69 2011-01-13 21:55:12.000 013 33326.18 317.98 2360.27 26.69 2011-01-13 21:55:13.000 013 33326.19 318.00 2360.15 26.69 2011-01-13 21:55:14.000 013 33326.20 318.00 2360.17 26.69 2011-01-13 21:55:15.000 013 33326.18 317.94 2360.18 26.69 2011-01-13 21:55:16.000 013 33326.14 317.94 2360.17 26.69 2011-01-13 21:55:17.000 013 33326.16 317.92 2360.15 26.69 2011-01-13 21:55:18.000 013 33326.17 317.94 2360.20 26.69 2011-01-13 21:55:19.000 013 33326.17 317.94 2360.22 26.69 2011-01-13 21:55:20.000 013 33326.27 317.91 2360.27 26.69 2011-01-13 21:55:21.000 013 33326.16 317.90 2360.28 26.69 2011-01-13 21:55:22.000 013 33326.19 317.90 2360.17 26.69 2011-01-13 21:55:23.000 013 33326.15 317.89 2360.24 26.69 2011-01-13 21:55:24.000 013 33326.22 317.92 2360.27 26.69 2011-01-13 21:55:25.000 013 33326.24 317.88 2360.27 26.69 2011-01-13 21:55:26.000 013 33326.04 317.87 2360.21 26.69 2011-01-13 21:55:27.000 013 33326.24 317.85 2360.17 26.69 2011-01-13 21:55:28.000 013 33326.15 317.90 2360.24 26.69 2011-01-13 21:55:29.000 013 33326.08 317.89 2360.32 26.69 2011-01-13 21:55:30.000 013 33326.11 317.88 2360.23 26.69 2011-01-13 21:55:31.000 013 33326.07 317.90 2360.26 26.69 2011-01-13 21:55:32.000 013 33326.03 317.91 2360.21 26.69 2011-01-13 21:55:33.000 013 33325.99 317.89 2360.20 26.69 2011-01-13 21:55:34.000 013 33326.07 317.88 2360.19 26.69 2011-01-13 21:55:35.000 013 33325.95 317.89 2360.21 26.69 2011-01-13 21:55:36.000 013 33325.91 317.89 2360.19 26.69 2011-01-13 21:55:37.000 013 33325.89 317.90 2360.21 26.69 2011-01-13 21:55:38.000 013 33325.92 317.88 2360.27 26.69 2011-01-13 21:55:39.000 013 33326.00 317.85 2360.27 26.69 2011-01-13 21:55:40.000 013 33325.85 317.84 2360.27 26.69 2011-01-13 21:55:41.000 013 33325.83 317.86 2360.27 26.69 2011-01-13 21:55:42.000 013 33325.81 317.87 2360.24 26.69 2011-01-13 21:55:43.000 013 33325.86 317.83 2360.23 26.69 2011-01-13 21:55:44.000 013 33325.95 317.83 2360.25 26.69 2011-01-13 21:55:45.000 013 33325.80 317.87 2360.20 26.69 2011-01-13 21:55:46.000 013 33325.78 317.87 2360.24 26.69 2011-01-13 21:55:47.000 013 33325.81 317.85 2360.34 26.69 2011-01-13 21:55:48.000 013 33325.78 317.83 2360.17 26.69 2011-01-13 21:55:49.000 013 33325.88 317.84 2360.22 26.69 2011-01-13 21:55:50.000 013 33325.78 317.85 2360.21 26.69 2011-01-13 21:55:51.000 013 33325.71 317.81 2360.32 26.69 2011-01-13 21:55:52.000 013 33325.84 317.84 2360.30 26.69 2011-01-13 21:55:53.000 013 33325.76 317.84 2360.22 26.69 2011-01-13 21:55:54.000 013 33325.87 317.82 2360.30 26.69 2011-01-13 21:55:55.000 013 33325.78 317.81 2360.26 26.69 2011-01-13 21:55:56.000 013 33325.73 317.81 2360.31 26.69 2011-01-13 21:55:57.000 013 33325.79 317.83 2360.26 26.70 2011-01-13 21:55:58.000 013 33325.68 317.82 2360.30 26.69 2011-01-13 21:55:59.000 013 33325.73 317.82 2360.25 26.70 2011-01-13 21:56:00.000 013 33325.71 317.79 2360.23 26.69 2011-01-13 21:56:01.000 013 33325.72 317.81 2360.27 26.70 2011-01-13 21:56:02.000 013 33325.74 317.79 2360.25 26.70 2011-01-13 21:56:03.000 013 33325.75 317.81 2360.30 26.70 2011-01-13 21:56:04.000 013 33325.65 317.84 2360.20 26.70 2011-01-13 21:56:05.000 013 33325.64 317.79 2360.24 26.70 2011-01-13 21:56:06.000 013 33325.64 317.75 2360.27 26.70 2011-01-13 21:56:07.000 013 33325.63 317.80 2360.34 26.70 2011-01-13 21:56:08.000 013 33325.66 317.80 2360.24 26.70 2011-01-13 21:56:09.000 013 33325.51 317.81 2360.32 26.70 2011-01-13 21:56:10.000 013 33325.62 317.82 2360.16 26.70 2011-01-13 21:56:11.000 013 33325.52 317.82 2360.17 26.70 2011-01-13 21:56:12.000 013 33325.51 317.81 2360.15 26.70 2011-01-13 21:56:13.000 013 33325.60 317.78 2360.21 26.70 2011-01-13 21:56:14.000 013 33325.57 317.78 2360.32 26.70 2011-01-13 21:56:15.000 013 33325.46 317.77 2360.31 26.70 2011-01-13 21:56:16.000 013 33325.52 317.78 2360.28 26.70 2011-01-13 21:56:17.000 013 33325.51 317.79 2360.18 26.70 2011-01-13 21:56:18.000 013 33325.51 317.76 2360.25 26.70 2011-01-13 21:56:19.000 013 33325.47 317.76 2360.22 26.70 2011-01-13 21:56:20.000 013 33325.53 317.73 2360.24 26.70 2011-01-13 21:56:21.000 013 33325.53 317.73 2360.28 26.70 2011-01-13 21:56:22.000 013 33325.48 317.72 2360.32 26.70 2011-01-13 21:56:23.000 013 33325.53 317.71 2360.27 26.70 2011-01-13 21:56:24.000 013 33325.48 317.71 2360.36 26.70 2011-01-13 21:56:25.000 013 33325.54 317.70 2360.17 26.70 2011-01-13 21:56:26.000 013 33325.43 317.67 2360.26 26.70 2011-01-13 21:56:27.000 013 33325.49 317.71 2360.33 26.70 2011-01-13 21:56:28.000 013 33325.60 317.73 2360.30 26.70 2011-01-13 21:56:29.000 013 33325.46 317.68 2360.23 26.70 2011-01-13 21:56:30.000 013 33325.54 317.71 2360.22 26.70 2011-01-13 21:56:31.000 013 33325.53 317.69 2360.26 26.70 2011-01-13 21:56:32.000 013 33325.54 317.69 2360.20 26.70 2011-01-13 21:56:33.000 013 33325.43 317.68 2360.17 26.70 2011-01-13 21:56:34.000 013 33325.57 317.66 2360.21 26.70 2011-01-13 21:56:35.000 013 33325.56 317.67 2360.21 26.70 2011-01-13 21:56:36.000 013 33325.55 317.63 2360.22 26.70 2011-01-13 21:56:37.000 013 33325.46 317.65 2360.36 26.70 2011-01-13 21:56:38.000 013 33325.43 317.63 2360.25 26.70 2011-01-13 21:56:39.000 013 33325.50 317.60 2360.21 26.70 2011-01-13 21:56:40.000 013 33325.41 317.61 2360.24 26.70 2011-01-13 21:56:41.000 013 33325.33 317.60 2360.21 26.70 2011-01-13 21:56:42.000 013 33325.35 317.58 2360.20 26.70 2011-01-13 21:56:43.000 013 33325.35 317.62 2360.24 26.70 2011-01-13 21:56:44.000 013 33325.35 317.61 2360.26 26.70 2011-01-13 21:56:45.000 013 33325.35 317.62 2360.22 26.70 2011-01-13 21:56:46.000 013 33325.30 317.56 2360.28 26.70 2011-01-13 21:56:47.000 013 33325.27 317.56 2360.28 26.70 2011-01-13 21:56:48.000 013 33325.36 317.60 2360.28 26.70 2011-01-13 21:56:49.000 013 33325.33 317.59 2360.30 26.70 2011-01-13 21:56:50.000 013 33325.39 317.55 2360.15 26.70 2011-01-13 21:56:51.000 013 33325.40 317.55 2360.18 26.70 2011-01-13 21:56:52.000 013 33325.34 317.58 2360.28 26.70 2011-01-13 21:56:53.000 013 33325.32 317.59 2360.22 26.70 2011-01-13 21:56:54.000 013 33325.34 317.53 2360.15 26.70 2011-01-13 21:56:55.000 013 33325.30 317.55 2360.20 26.70 2011-01-13 21:56:56.000 013 33325.34 317.55 2360.17 26.70 2011-01-13 21:56:57.000 013 33325.30 317.55 2360.16 26.70 2011-01-13 21:56:58.000 013 33325.33 317.57 2360.21 26.70 2011-01-13 21:56:59.000 013 33325.30 317.52 2360.20 26.70 2011-01-13 21:57:00.000 013 33325.38 317.53 2360.21 26.70 2011-01-13 21:57:01.000 013 33325.38 317.47 2360.17 26.70 2011-01-13 21:57:02.000 013 33325.36 317.46 2360.17 26.70 2011-01-13 21:57:03.000 013 33325.27 317.51 2360.17 26.70 2011-01-13 21:57:04.000 013 33325.25 317.51 2360.20 26.70 2011-01-13 21:57:05.000 013 33325.25 317.50 2360.21 26.70 2011-01-13 21:57:06.000 013 33325.27 317.46 2360.18 26.70 2011-01-13 21:57:07.000 013 33325.28 317.48 2360.10 26.70 2011-01-13 21:57:08.000 013 33325.24 317.47 2360.11 26.70 2011-01-13 21:57:09.000 013 33325.20 317.46 2360.08 26.70 2011-01-13 21:57:10.000 013 33325.39 317.44 2360.13 26.70 2011-01-13 21:57:11.000 013 33325.31 317.45 2360.14 26.70 2011-01-13 21:57:12.000 013 33325.32 317.47 2360.15 26.70 2011-01-13 21:57:13.000 013 33325.26 317.41 2360.19 26.70 2011-01-13 21:57:14.000 013 33325.29 317.43 2360.12 26.70 2011-01-13 21:57:15.000 013 33325.27 317.39 2360.11 26.70 2011-01-13 21:57:16.000 013 33325.26 317.44 2360.10 26.70 2011-01-13 21:57:17.000 013 33325.24 317.41 2360.13 26.70 2011-01-13 21:57:18.000 013 33325.23 317.40 2360.08 26.70 2011-01-13 21:57:19.000 013 33325.25 317.42 2360.09 26.70 2011-01-13 21:57:20.000 013 33325.21 317.42 2360.14 26.70 2011-01-13 21:57:21.000 013 33325.19 317.39 2360.16 26.70 2011-01-13 21:57:22.000 013 33325.26 317.33 2360.11 26.70 2011-01-13 21:57:23.000 013 33325.17 317.33 2360.11 26.70 2011-01-13 21:57:24.000 013 33325.14 317.37 2360.15 26.70 2011-01-13 21:57:25.000 013 33325.25 317.35 2360.09 26.70 2011-01-13 21:57:26.000 013 33325.11 317.36 2360.11 26.70 2011-01-13 21:57:27.000 013 33325.11 317.35 2360.17 26.70 2011-01-13 21:57:28.000 013 33325.09 317.37 2360.15 26.70 2011-01-13 21:57:29.000 013 33325.10 317.34 2360.17 26.70 2011-01-13 21:57:30.000 013 33325.10 317.30 2360.16 26.70 2011-01-13 21:57:31.000 013 33325.10 317.34 2360.12 26.70 2011-01-13 21:57:32.000 013 33325.11 317.34 2360.07 26.70 2011-01-13 21:57:33.000 013 33325.07 317.32 2360.15 26.70 2011-01-13 21:57:34.000 013 33325.07 317.30 2360.10 26.70 2011-01-13 21:57:35.000 013 33325.01 317.28 2360.18 26.70 2011-01-13 21:57:36.000 013 33325.05 317.27 2360.15 26.70 2011-01-13 21:57:37.000 013 33325.06 317.33 2360.05 26.70 2011-01-13 21:57:38.000 013 33325.00 317.32 2360.14 26.70 2011-01-13 21:57:39.000 013 33325.02 317.27 2360.05 26.70 2011-01-13 21:57:40.000 013 33325.08 317.29 2360.11 26.70 2011-01-13 21:57:41.000 013 33325.05 317.29 2360.09 26.70 2011-01-13 21:57:42.000 013 33325.10 317.31 2360.07 26.70 2011-01-13 21:57:43.000 013 33325.02 317.26 2360.12 26.70 2011-01-13 21:57:44.000 013 33325.01 317.24 2360.14 26.70 2011-01-13 21:57:45.000 013 33325.08 317.30 2360.13 26.70 2011-01-13 21:57:46.000 013 33325.00 317.27 2360.12 26.70 2011-01-13 21:57:47.000 013 33324.99 317.26 2360.12 26.70 2011-01-13 21:57:48.000 013 33324.96 317.25 2360.10 26.70 2011-01-13 21:57:49.000 013 33324.95 317.25 2360.12 26.70 2011-01-13 21:57:50.000 013 33324.94 317.27 2360.08 26.70 2011-01-13 21:57:51.000 013 33324.89 317.26 2360.06 26.70 2011-01-13 21:57:52.000 013 33324.89 317.26 2360.15 26.70 2011-01-13 21:57:53.000 013 33324.93 317.27 2360.09 26.70 2011-01-13 21:57:54.000 013 33324.90 317.22 2360.09 26.70 2011-01-13 21:57:55.000 013 33324.83 317.18 2360.15 26.70 2011-01-13 21:57:56.000 013 33324.85 317.19 2360.13 26.70 2011-01-13 21:57:57.000 013 33324.88 317.17 2360.15 26.70 2011-01-13 21:57:58.000 013 33324.96 317.16 2360.08 26.70 2011-01-13 21:57:59.000 013 33324.85 317.15 2360.03 26.70 2011-01-13 21:58:00.000 013 33324.96 317.21 2360.11 26.70 2011-01-13 21:58:01.000 013 33324.83 317.24 2360.06 26.70 2011-01-13 21:58:02.000 013 33324.86 317.17 2360.05 26.70 2011-01-13 21:58:03.000 013 33324.98 317.15 2360.05 26.70 2011-01-13 21:58:04.000 013 33324.89 317.17 2360.12 26.70 2011-01-13 21:58:05.000 013 33324.90 317.14 2360.13 26.70 2011-01-13 21:58:06.000 013 33324.85 317.19 2360.05 26.70 2011-01-13 21:58:07.000 013 33324.85 317.15 2360.14 26.70 2011-01-13 21:58:08.000 013 33324.94 317.18 2360.07 26.70 2011-01-13 21:58:09.000 013 33324.94 317.12 2360.12 26.70 2011-01-13 21:58:10.000 013 33324.90 317.17 2360.11 26.70 2011-01-13 21:58:11.000 013 33324.95 317.13 2360.12 26.70 2011-01-13 21:58:12.000 013 33324.92 317.14 2360.05 26.70 2011-01-13 21:58:13.000 013 33324.86 317.16 2360.05 26.70 2011-01-13 21:58:14.000 013 33324.79 317.14 2360.14 26.70 2011-01-13 21:58:15.000 013 33324.78 317.12 2360.15 26.70 2011-01-13 21:58:16.000 013 33324.90 317.14 2360.03 26.70 2011-01-13 21:58:17.000 013 33324.79 317.13 2360.08 26.70 2011-01-13 21:58:18.000 013 33324.79 317.17 2360.12 26.70 2011-01-13 21:58:19.000 013 33324.76 317.16 2360.11 26.70 2011-01-13 21:58:20.000 013 33324.74 317.19 2360.15 26.70 2011-01-13 21:58:21.000 013 33324.68 317.18 2360.09 26.70 2011-01-13 21:58:22.000 013 33324.70 317.20 2360.02 26.70 2011-01-13 21:58:23.000 013 33324.65 317.16 2360.01 26.70 2011-01-13 21:58:24.000 013 33324.60 317.16 2360.09 26.70 2011-01-13 21:58:25.000 013 33324.57 317.19 2360.10 26.70 2011-01-13 21:58:26.000 013 33324.62 317.19 2360.02 26.70 2011-01-13 21:58:27.000 013 33324.60 317.19 2360.10 26.70 2011-01-13 21:58:28.000 013 33324.51 317.22 2360.06 26.70 2011-01-13 21:58:29.000 013 33324.54 317.18 2360.01 26.70 2011-01-13 21:58:30.000 013 33324.52 317.21 2360.03 26.70 2011-01-13 21:58:31.000 013 33324.54 317.24 2360.12 26.70 2011-01-13 21:58:32.000 013 33324.43 317.21 2360.05 26.70 2011-01-13 21:58:33.000 013 33324.50 317.18 2360.02 26.70 2011-01-13 21:58:34.000 013 33324.60 317.19 2360.09 26.70 2011-01-13 21:58:35.000 013 33324.45 317.17 2360.10 26.70 2011-01-13 21:58:36.000 013 33324.47 317.21 2360.08 26.70 2011-01-13 21:58:37.000 013 33324.52 317.17 2360.12 26.70 2011-01-13 21:58:38.000 013 33324.48 317.19 2360.14 26.70 2011-01-13 21:58:39.000 013 33324.41 317.21 2360.21 26.70 2011-01-13 21:58:40.000 013 33324.59 317.18 2360.12 26.70 2011-01-13 21:58:41.000 013 33324.52 317.19 2360.13 26.70 2011-01-13 21:58:42.000 013 33324.65 317.13 2360.23 26.70 2011-01-13 21:58:43.000 013 33324.57 317.14 2360.12 26.70 2011-01-13 21:58:44.000 013 33324.64 317.11 2360.13 26.70 2011-01-13 21:58:45.000 013 33324.73 317.11 2360.09 26.70 2011-01-13 21:58:46.000 013 33324.63 317.09 2360.08 26.70 2011-01-13 21:58:47.000 013 33324.62 317.05 2360.08 26.70 2011-01-13 21:58:48.000 013 33324.70 317.12 2360.16 26.70 2011-01-13 21:58:49.000 013 33324.74 317.07 2360.11 26.70 2011-01-13 21:58:50.000 013 33324.58 317.07 2360.06 26.70 2011-01-13 21:58:51.000 013 33324.73 317.10 2360.05 26.70 2011-01-13 21:58:52.000 013 33324.83 317.05 2360.09 26.70 2011-01-13 21:58:53.000 013 33324.71 317.05 2360.09 26.70 2011-01-13 21:58:54.000 013 33324.72 317.01 2359.97 26.70 2011-01-13 21:58:55.000 013 33324.65 317.06 2360.08 26.70 2011-01-13 21:58:56.000 013 33324.66 317.02 2359.99 26.70 2011-01-13 21:58:57.000 013 33324.61 317.06 2360.00 26.70 2011-01-13 21:58:58.000 013 33324.69 317.09 2360.12 26.70 2011-01-13 21:58:59.000 013 33324.57 317.09 2360.02 26.70 2011-01-13 21:59:00.000 013 33324.61 317.05 2360.00 26.70 2011-01-13 21:59:01.000 013 33324.56 317.07 2360.01 26.70 2011-01-13 21:59:02.000 013 33324.57 317.05 2360.04 26.70 2011-01-13 21:59:03.000 013 33324.67 317.05 2360.01 26.70 2011-01-13 21:59:04.000 013 33324.46 317.05 2359.99 26.70 2011-01-13 21:59:05.000 013 33324.55 317.06 2359.93 26.70 2011-01-13 21:59:06.000 013 33324.53 317.07 2359.98 26.70 2011-01-13 21:59:07.000 013 33324.50 317.06 2360.06 26.70 2011-01-13 21:59:08.000 013 33324.48 317.04 2359.90 26.70 2011-01-13 21:59:09.000 013 33324.52 317.01 2360.00 26.70 2011-01-13 21:59:10.000 013 33324.59 317.01 2360.03 26.70 2011-01-13 21:59:11.000 013 33324.48 317.01 2359.99 26.70 2011-01-13 21:59:12.000 013 33324.56 317.06 2360.06 26.70 2011-01-13 21:59:13.000 013 33324.48 317.06 2359.96 26.70 2011-01-13 21:59:14.000 013 33324.48 317.01 2360.02 26.70 2011-01-13 21:59:15.000 013 33324.70 317.00 2360.02 26.70 2011-01-13 21:59:16.000 013 33324.64 317.08 2359.97 26.70 2011-01-13 21:59:17.000 013 33324.57 317.01 2359.99 26.70 2011-01-13 21:59:18.000 013 33324.68 316.98 2359.95 26.70 2011-01-13 21:59:19.000 013 33324.64 316.99 2360.01 26.70 2011-01-13 21:59:20.000 013 33324.67 316.98 2360.01 26.70 2011-01-13 21:59:21.000 013 33324.71 316.98 2360.02 26.70 2011-01-13 21:59:22.000 013 33324.58 316.96 2359.97 26.70 2011-01-13 21:59:23.000 013 33324.67 316.97 2359.93 26.70 2011-01-13 21:59:24.000 013 33324.64 316.93 2359.90 26.70 2011-01-13 21:59:25.000 013 33324.66 316.95 2360.07 26.70 2011-01-13 21:59:26.000 013 33324.70 316.96 2359.85 26.70 2011-01-13 21:59:27.000 013 33324.73 316.99 2359.92 26.70 2011-01-13 21:59:28.000 013 33324.58 316.96 2359.96 26.70 2011-01-13 21:59:29.000 013 33324.63 316.96 2359.92 26.70 2011-01-13 21:59:30.000 013 33324.67 316.97 2359.96 26.70 2011-01-13 21:59:31.000 013 33324.61 316.98 2359.99 26.70 2011-01-13 21:59:32.000 013 33324.66 317.01 2359.93 26.70 2011-01-13 21:59:33.000 013 33324.42 316.95 2359.92 26.70 2011-01-13 21:59:34.000 013 33324.56 316.98 2359.98 26.70 2011-01-13 21:59:35.000 013 33324.49 316.95 2359.92 26.70 2011-01-13 21:59:36.000 013 33324.42 316.98 2359.92 26.70 2011-01-13 21:59:37.000 013 33324.42 317.02 2359.92 26.70 2011-01-13 21:59:38.000 013 33324.35 316.98 2359.87 26.70 2011-01-13 21:59:39.000 013 33324.27 316.99 2359.97 26.70 2011-01-13 21:59:40.000 013 33324.33 316.99 2360.02 26.70 2011-01-13 21:59:41.000 013 33324.25 316.98 2360.03 26.70 2011-01-13 21:59:42.000 013 33324.24 317.02 2359.96 26.70 2011-01-13 21:59:43.000 013 33324.25 317.04 2359.93 26.70 2011-01-13 21:59:44.000 013 33324.18 317.01 2360.07 26.70 2011-01-13 21:59:45.000 013 33324.18 317.05 2360.01 26.70 2011-01-13 21:59:46.000 013 33324.16 317.01 2359.92 26.70 2011-01-13 21:59:47.000 013 33324.07 317.02 2359.94 26.70 2011-01-13 21:59:48.000 013 33324.06 317.03 2360.01 26.70 2011-01-13 21:59:49.000 013 33324.13 317.05 2359.90 26.70 2011-01-13 21:59:50.000 013 33323.98 317.00 2359.97 26.70 2011-01-13 21:59:51.000 013 33324.06 317.03 2360.02 26.70 2011-01-13 21:59:52.000 013 33324.23 317.04 2360.01 26.70 2011-01-13 21:59:53.000 013 33324.07 317.00 2360.05 26.70 2011-01-13 21:59:54.000 013 33324.08 317.00 2360.07 26.70 2011-01-13 21:59:55.000 013 33324.05 317.00 2360.06 26.70 2011-01-13 21:59:56.000 013 33324.11 317.02 2359.95 26.70 2011-01-13 21:59:57.000 013 33324.09 316.98 2360.04 26.70 2011-01-13 21:59:58.000 013 33324.03 317.00 2360.04 26.70 2011-01-13 21:59:59.000 013 33324.11 316.96 2359.99 26.70 2011-01-13 22:00:00.000 013 33324.12 316.96 2360.01 26.70 2011-01-13 22:00:01.000 013 33324.20 316.94 2360.09 26.70 2011-01-13 22:00:02.000 013 33324.12 316.93 2359.99 26.70 2011-01-13 22:00:03.000 013 33324.22 316.94 2359.99 26.70 2011-01-13 22:00:04.000 013 33324.27 316.90 2359.99 26.70 2011-01-13 22:00:05.000 013 33324.14 316.88 2359.99 26.70 2011-01-13 22:00:06.000 013 33324.15 316.91 2360.09 26.70 2011-01-13 22:00:07.000 013 33324.16 316.88 2359.99 26.70 2011-01-13 22:00:08.000 013 33324.05 316.90 2360.02 26.70 2011-01-13 22:00:09.000 013 33324.08 316.92 2360.07 26.70 2011-01-13 22:00:10.000 013 33324.14 316.89 2360.05 26.70 2011-01-13 22:00:11.000 013 33324.18 316.88 2360.01 26.70 2011-01-13 22:00:12.000 013 33324.07 316.87 2360.05 26.70 2011-01-13 22:00:13.000 013 33324.06 316.88 2360.10 26.70 2011-01-13 22:00:14.000 013 33324.06 316.88 2359.98 26.70 2011-01-13 22:00:15.000 013 33324.13 316.90 2359.92 26.70 2011-01-13 22:00:16.000 013 33324.07 316.88 2360.04 26.70 2011-01-13 22:00:17.000 013 33324.01 316.85 2360.03 26.70 2011-01-13 22:00:18.000 013 33323.98 316.87 2360.01 26.70 2011-01-13 22:00:19.000 013 33324.02 316.85 2359.99 26.70 2011-01-13 22:00:20.000 013 33323.91 316.82 2360.02 26.70 2011-01-13 22:00:21.000 013 33323.88 316.84 2359.98 26.70 2011-01-13 22:00:22.000 013 33323.96 316.88 2360.05 26.70 2011-01-13 22:00:23.000 013 33323.81 316.86 2359.97 26.70 2011-01-13 22:00:24.000 013 33323.84 316.88 2359.97 26.70 2011-01-13 22:00:25.000 013 33323.86 316.83 2360.02 26.70 2011-01-13 22:00:26.000 013 33323.78 316.85 2360.08 26.70 2011-01-13 22:00:27.000 013 33323.91 316.82 2360.02 26.70 2011-01-13 22:00:28.000 013 33323.82 316.92 2360.01 26.70 2011-01-13 22:00:29.000 013 33323.79 316.89 2359.97 26.70 2011-01-13 22:00:30.000 013 33323.81 316.79 2360.02 26.70 2011-01-13 22:00:31.000 013 33323.80 316.83 2359.94 26.70 2011-01-13 22:00:32.000 013 33323.86 316.81 2360.01 26.70 2011-01-13 22:00:33.000 013 33323.86 316.80 2360.05 26.70 2011-01-13 22:00:34.000 013 33323.88 316.85 2360.03 26.70 2011-01-13 22:00:35.000 013 33323.89 316.81 2359.97 26.70 2011-01-13 22:00:36.000 013 33323.92 316.78 2360.01 26.70 2011-01-13 22:00:37.000 013 33323.91 316.72 2360.04 26.70 2011-01-13 22:00:38.000 013 33323.85 316.74 2359.96 26.70 2011-01-13 22:00:39.000 013 33323.91 316.73 2360.01 26.70 2011-01-13 22:00:40.000 013 33323.89 316.72 2360.02 26.70 2011-01-13 22:00:41.000 013 33323.89 316.66 2360.00 26.70 2011-01-13 22:00:42.000 013 33323.99 316.68 2360.01 26.70 2011-01-13 22:00:43.000 013 33323.92 316.67 2359.92 26.70 2011-01-13 22:00:44.000 013 33323.87 316.65 2359.99 26.70 2011-01-13 22:00:45.000 013 33324.06 316.64 2359.97 26.70 2011-01-13 22:00:46.000 013 33324.00 316.64 2359.93 26.70 2011-01-13 22:00:47.000 013 33323.99 316.63 2359.99 26.70 2011-01-13 22:00:48.000 013 33324.03 316.63 2359.96 26.70 2011-01-13 22:00:49.000 013 33323.96 316.66 2359.86 26.70 2011-01-13 22:00:50.000 013 33323.90 316.67 2359.93 26.70 2011-01-13 22:00:51.000 013 33323.90 316.62 2359.91 26.70 2011-01-13 22:00:52.000 013 33323.93 316.55 2359.95 26.70 2011-01-13 22:00:53.000 013 33323.93 316.56 2359.95 26.70 2011-01-13 22:00:54.000 013 33323.94 316.64 2359.89 26.70 2011-01-13 22:00:55.000 013 33323.92 316.61 2359.98 26.70 2011-01-13 22:00:56.000 013 33323.82 316.60 2359.96 26.70 2011-01-13 22:00:57.000 013 33323.83 316.62 2359.99 26.70 2011-01-13 22:00:58.000 013 33323.83 316.56 2359.87 26.70 2011-01-13 22:00:59.000 013 33323.80 316.59 2359.89 26.70 2011-01-13 22:01:00.000 013 33323.89 316.62 2359.94 26.70 2011-01-13 22:01:01.000 013 33323.69 316.60 2359.95 26.70 2011-01-13 22:01:02.000 013 33323.69 316.55 2359.81 26.70 2011-01-13 22:01:03.000 013 33323.71 316.60 2359.95 26.70 2011-01-13 22:01:04.000 013 33323.77 316.60 2359.89 26.70 2011-01-13 22:01:05.000 013 33323.69 316.59 2359.90 26.70 2011-01-13 22:01:06.000 013 33323.72 316.57 2359.93 26.70 2011-01-13 22:01:07.000 013 33323.72 316.59 2359.86 26.70 2011-01-13 22:01:08.000 013 33323.77 316.58 2359.86 26.70 2011-01-13 22:01:09.000 013 33323.68 316.55 2359.97 26.70 2011-01-13 22:01:10.000 013 33323.66 316.52 2359.91 26.70 2011-01-13 22:01:11.000 013 33323.75 316.50 2359.86 26.70 2011-01-13 22:01:12.000 013 33323.71 316.55 2359.91 26.70 2011-01-13 22:01:13.000 013 33323.69 316.53 2359.86 26.70 2011-01-13 22:01:14.000 013 33323.67 316.50 2359.79 26.70 2011-01-13 22:01:15.000 013 33323.64 316.49 2359.85 26.70 2011-01-13 22:01:16.000 013 33323.72 316.46 2359.80 26.70 2011-01-13 22:01:17.000 013 33323.75 316.47 2359.90 26.70 2011-01-13 22:01:18.000 013 33323.74 316.49 2359.79 26.70 2011-01-13 22:01:19.000 013 33323.78 316.49 2359.78 26.70 2011-01-13 22:01:20.000 013 33323.86 316.46 2359.90 26.70 2011-01-13 22:01:21.000 013 33323.77 316.45 2359.83 26.70 2011-01-13 22:01:22.000 013 33323.77 316.44 2359.89 26.70 2011-01-13 22:01:23.000 013 33323.79 316.43 2359.87 26.70 2011-01-13 22:01:24.000 013 33323.83 316.41 2359.83 26.70 2011-01-13 22:01:25.000 013 33323.84 316.39 2359.84 26.70 2011-01-13 22:01:26.000 013 33323.86 316.38 2359.90 26.70 2011-01-13 22:01:27.000 013 33323.78 316.41 2359.81 26.70 2011-01-13 22:01:28.000 013 33323.76 316.41 2359.86 26.70 2011-01-13 22:01:29.000 013 33323.82 316.37 2359.84 26.70 2011-01-13 22:01:30.000 013 33323.87 316.34 2359.78 26.70 2011-01-13 22:01:31.000 013 33323.87 316.39 2359.90 26.70 2011-01-13 22:01:32.000 013 33323.85 316.39 2359.85 26.70 2011-01-13 22:01:33.000 013 33323.85 316.36 2359.90 26.70 2011-01-13 22:01:34.000 013 33323.77 316.33 2359.80 26.70 2011-01-13 22:01:35.000 013 33323.81 316.32 2359.93 26.70 2011-01-13 22:01:36.000 013 33323.78 316.31 2359.89 26.70 2011-01-13 22:01:37.000 013 33323.83 316.38 2359.80 26.70 2011-01-13 22:01:38.000 013 33323.78 316.36 2359.83 26.70 2011-01-13 22:01:39.000 013 33323.75 316.35 2359.78 26.70 2011-01-13 22:01:40.000 013 33323.72 316.34 2359.79 26.70 2011-01-13 22:01:41.000 013 33323.81 316.32 2359.86 26.70 2011-01-13 22:01:42.000 013 33323.72 316.35 2359.82 26.70 2011-01-13 22:01:43.000 013 33323.72 316.32 2359.79 26.70 2011-01-13 22:01:44.000 013 33323.78 316.34 2359.80 26.70 2011-01-13 22:01:45.000 013 33323.69 316.32 2359.76 26.70 2011-01-13 22:01:46.000 013 33323.73 316.33 2359.75 26.70 2011-01-13 22:01:47.000 013 33323.75 316.35 2359.81 26.70 2011-01-13 22:01:48.000 013 33323.68 316.34 2359.85 26.70 2011-01-13 22:01:49.000 013 33323.71 316.29 2359.71 26.70 2011-01-13 22:01:50.000 013 33323.77 316.33 2359.81 26.70 2011-01-13 22:01:51.000 013 33323.77 316.31 2359.81 26.70 2011-01-13 22:01:52.000 013 33323.74 316.31 2359.78 26.70 2011-01-13 22:01:53.000 013 33323.82 316.29 2359.72 26.70 2011-01-13 22:01:54.000 013 33323.72 316.26 2359.70 26.70 2011-01-13 22:01:55.000 013 33323.80 316.26 2359.80 26.70 2011-01-13 22:01:56.000 013 33323.76 316.26 2359.86 26.70 2011-01-13 22:01:57.000 013 33323.83 316.22 2359.74 26.70 2011-01-13 22:01:58.000 013 33323.77 316.28 2359.75 26.70 2011-01-13 22:01:59.000 013 33323.96 316.22 2359.79 26.70 2011-01-13 22:02:00.000 013 33323.86 316.22 2359.82 26.70 2011-01-13 22:02:01.000 013 33323.91 316.23 2359.75 26.70 2011-01-13 22:02:02.000 013 33323.83 316.24 2359.82 26.70 2011-01-13 22:02:03.000 013 33323.84 316.25 2359.76 26.70 2011-01-13 22:02:04.000 013 33323.99 316.18 2359.82 26.70 2011-01-13 22:02:05.000 013 33323.89 316.20 2359.67 26.70 2011-01-13 22:02:06.000 013 33323.81 316.20 2359.70 26.70 2011-01-13 22:02:07.000 013 33323.88 316.21 2359.76 26.70 2011-01-13 22:02:08.000 013 33323.89 316.18 2359.70 26.70 2011-01-13 22:02:09.000 013 33323.93 316.18 2359.66 26.70 2011-01-13 22:02:10.000 013 33323.83 316.21 2359.66 26.70 2011-01-13 22:02:11.000 013 33324.00 316.21 2359.69 26.70 2011-01-13 22:02:12.000 013 33323.89 316.14 2359.64 26.70 2011-01-13 22:02:13.000 013 33323.92 316.15 2359.71 26.70 2011-01-13 22:02:14.000 013 33324.01 316.17 2359.66 26.70 2011-01-13 22:02:15.000 013 33323.89 316.20 2359.65 26.70 2011-01-13 22:02:16.000 013 33323.96 316.17 2359.62 26.70 2011-01-13 22:02:17.000 013 33323.99 316.17 2359.71 26.70 2011-01-13 22:02:18.000 013 33323.91 316.19 2359.71 26.70 2011-01-13 22:02:19.000 013 33323.86 316.17 2359.65 26.70 2011-01-13 22:02:20.000 013 33323.91 316.15 2359.65 26.70 2011-01-13 22:02:21.000 013 33323.97 316.19 2359.69 26.70 2011-01-13 22:02:22.000 013 33323.78 316.13 2359.65 26.70 2011-01-13 22:02:23.000 013 33323.81 316.14 2359.71 26.70 2011-01-13 22:02:24.000 013 33323.83 316.13 2359.61 26.70 2011-01-13 22:02:25.000 013 33323.86 316.15 2359.68 26.70 2011-01-13 22:02:26.000 013 33323.86 316.12 2359.61 26.70 2011-01-13 22:02:27.000 013 33323.76 316.14 2359.69 26.70 2011-01-13 22:02:28.000 013 33323.93 316.12 2359.59 26.70 2011-01-13 22:02:29.000 013 33324.01 316.10 2359.65 26.70 2011-01-13 22:02:30.000 013 33323.93 316.11 2359.65 26.70 2011-01-13 22:02:31.000 013 33323.81 316.14 2359.60 26.70 2011-01-13 22:02:32.000 013 33323.74 316.16 2359.63 26.70 2011-01-13 22:02:33.000 013 33323.89 316.18 2359.68 26.70 2011-01-13 22:02:34.000 013 33323.88 316.14 2359.73 26.70 2011-01-13 22:02:35.000 013 33323.84 316.18 2359.70 26.70 2011-01-13 22:02:36.000 013 33323.86 316.14 2359.62 26.70 2011-01-13 22:02:37.000 013 33323.83 316.12 2359.67 26.70 2011-01-13 22:02:38.000 013 33323.89 316.14 2359.66 26.70 2011-01-13 22:02:39.000 013 33323.77 316.17 2359.69 26.70 2011-01-13 22:02:40.000 013 33323.89 316.15 2359.74 26.70 2011-01-13 22:02:41.000 013 33323.86 316.13 2359.63 26.70 2011-01-13 22:02:42.000 013 33323.82 316.13 2359.66 26.70 2011-01-13 22:02:43.000 013 33323.87 316.15 2359.70 26.70 2011-01-13 22:02:44.000 013 33323.90 316.19 2359.75 26.70 2011-01-13 22:02:45.000 013 33323.81 316.14 2359.74 26.70 2011-01-13 22:02:46.000 013 33323.75 316.17 2359.64 26.70 2011-01-13 22:02:47.000 013 33323.85 316.16 2359.65 26.70 2011-01-13 22:02:48.000 013 33323.75 316.17 2359.67 26.70 2011-01-13 22:02:49.000 013 33323.72 316.18 2359.68 26.70 2011-01-13 22:02:50.000 013 33323.76 316.20 2359.68 26.70 2011-01-13 22:02:51.000 013 33323.88 316.20 2359.70 26.70 2011-01-13 22:02:52.000 013 33323.80 316.19 2359.74 26.70 2011-01-13 22:02:53.000 013 33323.87 316.23 2359.67 26.70 2011-01-13 22:02:54.000 013 33323.78 316.20 2359.68 26.70 2011-01-13 22:02:55.000 013 33323.90 316.17 2359.66 26.70 2011-01-13 22:02:56.000 013 33323.85 316.18 2359.69 26.70 2011-01-13 22:02:57.000 013 33323.75 316.18 2359.69 26.70 2011-01-13 22:02:58.000 013 33323.82 316.22 2359.68 26.70 2011-01-13 22:02:59.000 013 33323.93 316.20 2359.64 26.70 2011-01-13 22:03:00.000 013 33323.89 316.20 2359.63 26.70 2011-01-13 22:03:01.000 013 33323.95 316.20 2359.71 26.70 2011-01-13 22:03:02.000 013 33323.92 316.21 2359.63 26.70 2011-01-13 22:03:03.000 013 33323.94 316.23 2359.71 26.70 2011-01-13 22:03:04.000 013 33323.90 316.25 2359.69 26.70 2011-01-13 22:03:05.000 013 33323.99 316.25 2359.65 26.70 2011-01-13 22:03:06.000 013 33323.84 316.25 2359.67 26.70 2011-01-13 22:03:07.000 013 33323.90 316.20 2359.68 26.70 2011-01-13 22:03:08.000 013 33323.85 316.22 2359.65 26.70 2011-01-13 22:03:09.000 013 33323.75 316.26 2359.67 26.70 2011-01-13 22:03:10.000 013 33323.92 316.23 2359.68 26.70 2011-01-13 22:03:11.000 013 33323.86 316.22 2359.63 26.70 2011-01-13 22:03:12.000 013 33323.83 316.21 2359.65 26.70 2011-01-13 22:03:13.000 013 33323.83 316.25 2359.64 26.70 2011-01-13 22:03:14.000 013 33323.86 316.25 2359.74 26.70 2011-01-13 22:03:15.000 013 33323.88 316.25 2359.61 26.70 2011-01-13 22:03:16.000 013 33323.72 316.29 2359.65 26.70 2011-01-13 22:03:17.000 013 33323.82 316.29 2359.71 26.70 2011-01-13 22:03:18.000 013 33323.81 316.29 2359.67 26.70 2011-01-13 22:03:19.000 013 33323.78 316.29 2359.65 26.70 2011-01-13 22:03:20.000 013 33323.76 316.29 2359.68 26.70 2011-01-13 22:03:21.000 013 33323.77 316.27 2359.71 26.70 2011-01-13 22:03:22.000 013 33323.75 316.29 2359.69 26.70 2011-01-13 22:03:23.000 013 33323.72 316.33 2359.66 26.70 2011-01-13 22:03:24.000 013 33323.71 316.31 2359.70 26.70 2011-01-13 22:03:25.000 013 33323.72 316.27 2359.60 26.70 2011-01-13 22:03:26.000 013 33323.74 316.32 2359.77 26.70 2011-01-13 22:03:27.000 013 33323.69 316.34 2359.68 26.70 2011-01-13 22:03:28.000 013 33323.74 316.34 2359.71 26.70 2011-01-13 22:03:29.000 013 33323.75 316.32 2359.66 26.70 2011-01-13 22:03:30.000 013 33323.73 316.34 2359.70 26.70 2011-01-13 22:03:31.000 013 33323.74 316.32 2359.80 26.70 2011-01-13 22:03:32.000 013 33323.76 316.33 2359.72 26.70 2011-01-13 22:03:33.000 013 33323.74 316.34 2359.76 26.70 2011-01-13 22:03:34.000 013 33323.62 316.32 2359.73 26.70 2011-01-13 22:03:35.000 013 33323.67 316.34 2359.72 26.70 2011-01-13 22:03:36.000 013 33323.67 316.33 2359.70 26.70 2011-01-13 22:03:37.000 013 33323.73 316.35 2359.76 26.70 2011-01-13 22:03:38.000 013 33323.80 316.30 2359.81 26.70 2011-01-13 22:03:39.000 013 33323.81 316.32 2359.76 26.70 2011-01-13 22:03:40.000 013 33323.70 316.35 2359.78 26.70 2011-01-13 22:03:41.000 013 33323.77 316.38 2359.78 26.70 2011-01-13 22:03:42.000 013 33323.69 316.37 2359.73 26.70 2011-01-13 22:03:43.000 013 33323.74 316.35 2359.71 26.70 2011-01-13 22:03:44.000 013 33323.73 316.31 2359.80 26.70 2011-01-13 22:03:45.000 013 33323.78 316.33 2359.74 26.70 2011-01-13 22:03:46.000 013 33323.78 316.33 2359.71 26.70 2011-01-13 22:03:47.000 013 33323.75 316.32 2359.72 26.70 2011-01-13 22:03:48.000 013 33323.75 316.34 2359.72 26.70 2011-01-13 22:03:49.000 013 33323.79 316.36 2359.72 26.70 2011-01-13 22:03:50.000 013 33323.75 316.38 2359.76 26.70 2011-01-13 22:03:51.000 013 33323.69 316.34 2359.77 26.70 2011-01-13 22:03:52.000 013 33323.69 316.38 2359.75 26.70 2011-01-13 22:03:53.000 013 33323.68 316.34 2359.72 26.70 2011-01-13 22:03:54.000 013 33323.67 316.34 2359.81 26.70 2011-01-13 22:03:55.000 013 33323.61 316.41 2359.70 26.70 2011-01-13 22:03:56.000 013 33323.65 316.36 2359.72 26.70 2011-01-13 22:03:57.000 013 33323.61 316.36 2359.68 26.70 2011-01-13 22:03:58.000 013 33323.60 316.37 2359.74 26.70 2011-01-13 22:03:59.000 013 33323.58 316.39 2359.77 26.70 2011-01-13 22:04:00.000 013 33323.57 316.39 2359.73 26.70 2011-01-13 22:04:01.000 013 33323.58 316.42 2359.83 26.70 2011-01-13 22:04:02.000 013 33323.64 316.40 2359.77 26.70 2011-01-13 22:04:03.000 013 33323.62 316.42 2359.67 26.70 2011-01-13 22:04:04.000 013 33323.54 316.45 2359.73 26.70 2011-01-13 22:04:05.000 013 33323.62 316.43 2359.80 26.70 2011-01-13 22:04:06.000 013 33323.56 316.46 2359.76 26.70 2011-01-13 22:04:07.000 013 33323.55 316.48 2359.70 26.70 2011-01-13 22:04:08.000 013 33323.61 316.48 2359.76 26.70 2011-01-13 22:04:09.000 013 33323.58 316.44 2359.75 26.70 2011-01-13 22:04:10.000 013 33323.53 316.45 2359.84 26.70 2011-01-13 22:04:11.000 013 33323.56 316.45 2359.79 26.70 2011-01-13 22:04:12.000 013 33323.59 316.44 2359.70 26.70 2011-01-13 22:04:13.000 013 33323.49 316.51 2359.78 26.70 2011-01-13 22:04:14.000 013 33323.52 316.42 2359.80 26.70 2011-01-13 22:04:15.000 013 33323.51 316.48 2359.91 26.70 2011-01-13 22:04:16.000 013 33323.60 316.47 2359.77 26.70 2011-01-13 22:04:17.000 013 33323.53 316.42 2359.78 26.70 2011-01-13 22:04:18.000 013 33323.53 316.43 2359.76 26.70 2011-01-13 22:04:19.000 013 33323.50 316.48 2359.80 26.70 2011-01-13 22:04:20.000 013 33323.49 316.48 2359.83 26.70 2011-01-13 22:04:21.000 013 33323.52 316.47 2359.78 26.70 2011-01-13 22:04:22.000 013 33323.43 316.43 2359.84 26.70 2011-01-13 22:04:23.000 013 33323.52 316.49 2359.87 26.70 2011-01-13 22:04:24.000 013 33323.49 316.50 2359.81 26.70 2011-01-13 22:04:25.000 013 33323.51 316.47 2359.87 26.70 2011-01-13 22:04:26.000 013 33323.49 316.45 2359.76 26.70 2011-01-13 22:04:27.000 013 33323.43 316.46 2359.74 26.70 2011-01-13 22:04:28.000 013 33323.46 316.48 2359.80 26.70 2011-01-13 22:04:29.000 013 33323.47 316.46 2359.85 26.70 2011-01-13 22:04:30.000 013 33323.41 316.43 2359.78 26.70 2011-01-13 22:04:31.000 013 33323.43 316.46 2359.72 26.70 2011-01-13 22:04:32.000 013 33323.46 316.45 2359.87 26.70 2011-01-13 22:04:33.000 013 33323.36 316.50 2359.86 26.70 2011-01-13 22:04:34.000 013 33323.39 316.49 2359.93 26.70 2011-01-13 22:04:35.000 013 33323.40 316.50 2359.96 26.70 2011-01-13 22:04:36.000 013 33323.39 316.47 2359.91 26.70 2011-01-13 22:04:37.000 013 33323.42 316.46 2359.86 26.70 2011-01-13 22:04:38.000 013 33323.36 316.46 2359.89 26.70 2011-01-13 22:04:39.000 013 33323.44 316.49 2359.84 26.70 2011-01-13 22:04:40.000 013 33323.28 316.49 2359.92 26.70 2011-01-13 22:04:41.000 013 33323.35 316.50 2359.90 26.70 2011-01-13 22:04:42.000 013 33323.35 316.47 2359.86 26.70 2011-01-13 22:04:43.000 013 33323.32 316.48 2359.90 26.70 2011-01-13 22:04:44.000 013 33323.32 316.50 2359.86 26.70 2011-01-13 22:04:45.000 013 33323.33 316.48 2359.89 26.71 2011-01-13 22:04:46.000 013 33323.36 316.45 2359.94 26.71 2011-01-13 22:04:47.000 013 33323.30 316.48 2359.80 26.71 2011-01-13 22:04:48.000 013 33323.25 316.45 2359.84 26.71 2011-01-13 22:04:49.000 013 33323.40 316.46 2359.86 26.71 2011-01-13 22:04:50.000 013 33323.24 316.44 2359.94 26.71 2011-01-13 22:04:51.000 013 33323.29 316.47 2359.83 26.71 2011-01-13 22:04:52.000 013 33323.25 316.47 2359.87 26.71 2011-01-13 22:04:53.000 013 33323.27 316.49 2359.84 26.71 2011-01-13 22:04:54.000 013 33323.19 316.46 2359.87 26.71 2011-01-13 22:04:55.000 013 33323.18 316.50 2359.87 26.71 2011-01-13 22:04:56.000 013 33323.22 316.52 2359.84 26.71 2011-01-13 22:04:57.000 013 33323.15 316.53 2359.96 26.71 2011-01-13 22:04:58.000 013 33323.21 316.49 2359.87 26.71 2011-01-13 22:04:59.000 013 33323.19 316.50 2359.93 26.71 2011-01-13 22:05:00.000 013 33323.15 316.51 2359.92 26.71 2011-01-13 22:05:01.000 013 33323.16 316.49 2359.93 26.71 2011-01-13 22:05:02.000 013 33323.11 316.52 2359.95 26.71 2011-01-13 22:05:03.000 013 33323.14 316.46 2359.86 26.71 2011-01-13 22:05:04.000 013 33323.06 316.48 2359.95 26.71 2011-01-13 22:05:05.000 013 33323.11 316.45 2359.92 26.71 2011-01-13 22:05:06.000 013 33323.16 316.41 2359.95 26.71 2011-01-13 22:05:07.000 013 33323.06 316.47 2359.94 26.71 2011-01-13 22:05:08.000 013 33323.09 316.42 2359.92 26.71 2011-01-13 22:05:09.000 013 33323.14 316.45 2359.89 26.71 2011-01-13 22:05:10.000 013 33322.98 316.46 2359.92 26.71 2011-01-13 22:05:11.000 013 33323.16 316.39 2359.86 26.71 2011-01-13 22:05:12.000 013 33323.00 316.41 2359.83 26.71 2011-01-13 22:05:13.000 013 33323.08 316.44 2359.87 26.71 2011-01-13 22:05:14.000 013 33323.12 316.43 2359.97 26.71 2011-01-13 22:05:15.000 013 33323.01 316.38 2359.93 26.71 2011-01-13 22:05:16.000 013 33323.11 316.38 2359.99 26.71 2011-01-13 22:05:17.000 013 33323.02 316.40 2359.89 26.71 2011-01-13 22:05:18.000 013 33323.09 316.38 2359.89 26.71 2011-01-13 22:05:19.000 013 33323.03 316.36 2360.02 26.71 2011-01-13 22:05:20.000 013 33323.12 316.36 2359.92 26.71 2011-01-13 22:05:21.000 013 33323.03 316.38 2359.86 26.71 2011-01-13 22:05:22.000 013 33323.02 316.37 2359.83 26.71 2011-01-13 22:05:23.000 013 33323.09 316.32 2359.93 26.71 2011-01-13 22:05:24.000 013 33323.06 316.33 2359.86 26.71 2011-01-13 22:05:25.000 013 33323.05 316.30 2359.88 26.71 2011-01-13 22:05:26.000 013 33323.03 316.31 2359.88 26.71 2011-01-13 22:05:27.000 013 33323.01 316.31 2359.86 26.71 2011-01-13 22:05:28.000 013 33323.09 316.29 2359.84 26.71 2011-01-13 22:05:29.000 013 33322.98 316.31 2359.94 26.71 2011-01-13 22:05:30.000 013 33322.96 316.28 2359.89 26.71 2011-01-13 22:05:31.000 013 33323.00 316.28 2359.88 26.71 2011-01-13 22:05:32.000 013 33322.91 316.23 2359.83 26.71 2011-01-13 22:05:33.000 013 33323.09 316.20 2359.95 26.71 2011-01-13 22:05:34.000 013 33322.91 316.22 2359.90 26.71 2011-01-13 22:05:35.000 013 33322.96 316.23 2359.79 26.71 2011-01-13 22:05:36.000 013 33322.92 316.20 2359.85 26.71 2011-01-13 22:05:37.000 013 33322.92 316.21 2359.85 26.71 2011-01-13 22:05:38.000 013 33322.96 316.21 2359.86 26.71 2011-01-13 22:05:39.000 013 33323.01 316.17 2359.89 26.71 2011-01-13 22:05:40.000 013 33322.96 316.19 2359.79 26.71 2011-01-13 22:05:41.000 013 33322.95 316.16 2359.83 26.71 2011-01-13 22:05:42.000 013 33322.93 316.14 2359.93 26.71 2011-01-13 22:05:43.000 013 33322.97 316.15 2359.90 26.71 2011-01-13 22:05:44.000 013 33322.86 316.09 2359.78 26.71 2011-01-13 22:05:45.000 013 33322.97 316.09 2359.85 26.71 2011-01-13 22:05:46.000 013 33322.86 316.08 2359.84 26.71 2011-01-13 22:05:47.000 013 33322.94 316.10 2359.79 26.71 2011-01-13 22:05:48.000 013 33322.81 316.08 2359.76 26.71 2011-01-13 22:05:49.000 013 33322.87 316.12 2359.79 26.71 2011-01-13 22:05:50.000 013 33322.89 316.10 2359.81 26.71 2011-01-13 22:05:51.000 013 33322.87 316.05 2359.78 26.71 2011-01-13 22:05:52.000 013 33322.82 316.08 2359.78 26.71 2011-01-13 22:05:53.000 013 33322.96 316.09 2359.84 26.71 2011-01-13 22:05:54.000 013 33322.80 316.08 2359.83 26.71 2011-01-13 22:05:55.000 013 33322.77 316.02 2359.85 26.71 2011-01-13 22:05:56.000 013 33322.78 316.02 2359.75 26.71 2011-01-13 22:05:57.000 013 33322.76 315.99 2359.87 26.71 2011-01-13 22:05:58.000 013 33322.82 316.01 2359.81 26.71 2011-01-13 22:05:59.000 013 33322.71 316.04 2359.83 26.71 2011-01-13 22:06:00.000 013 33322.81 316.03 2359.84 26.71 2011-01-13 22:06:01.000 013 33322.76 316.00 2359.80 26.71 2011-01-13 22:06:02.000 013 33322.77 316.02 2359.80 26.71 2011-01-13 22:06:03.000 013 33322.68 316.02 2359.81 26.71 2011-01-13 22:06:04.000 013 33322.78 316.00 2359.87 26.71 2011-01-13 22:06:05.000 013 33322.69 315.98 2359.84 26.71 2011-01-13 22:06:06.000 013 33322.76 315.98 2359.89 26.71 2011-01-13 22:06:07.000 013 33322.82 315.99 2359.87 26.71 2011-01-13 22:06:08.000 013 33322.71 315.98 2359.79 26.71 2011-01-13 22:06:09.000 013 33322.69 315.98 2359.81 26.71 2011-01-13 22:06:10.000 013 33322.69 315.97 2359.74 26.71 2011-01-13 22:06:11.000 013 33322.71 315.98 2359.79 26.71 2011-01-13 22:06:12.000 013 33322.62 315.95 2359.81 26.71 2011-01-13 22:06:13.000 013 33322.69 315.96 2359.86 26.71 2011-01-13 22:06:14.000 013 33322.67 315.93 2359.86 26.71 2011-01-13 22:06:15.000 013 33322.67 315.96 2359.76 26.71 2011-01-13 22:06:16.000 013 33322.66 315.99 2359.77 26.71 2011-01-13 22:06:17.000 013 33322.63 315.97 2359.76 26.71 2011-01-13 22:06:18.000 013 33322.60 315.94 2359.74 26.71 2011-01-13 22:06:19.000 013 33322.56 315.96 2359.79 26.71 2011-01-13 22:06:20.000 013 33322.62 315.96 2359.81 26.71 2011-01-13 22:06:21.000 013 33322.56 315.95 2359.78 26.71 2011-01-13 22:06:22.000 013 33322.57 315.99 2359.81 26.71 2011-01-13 22:06:23.000 013 33322.62 315.93 2359.87 26.71 2011-01-13 22:06:24.000 013 33322.54 315.96 2359.85 26.71 2011-01-13 22:06:25.000 013 33322.57 315.93 2359.80 26.71 2011-01-13 22:06:26.000 013 33322.54 315.96 2359.78 26.71 2011-01-13 22:06:27.000 013 33322.50 315.94 2359.82 26.71 2011-01-13 22:06:28.000 013 33322.47 315.93 2359.82 26.71 2011-01-13 22:06:29.000 013 33322.53 315.94 2359.81 26.71 2011-01-13 22:06:30.000 013 33322.51 315.91 2359.80 26.71 2011-01-13 22:06:31.000 013 33322.47 315.93 2359.87 26.71 2011-01-13 22:06:32.000 013 33322.50 315.89 2359.72 26.71 2011-01-13 22:06:33.000 013 33322.42 315.90 2359.76 26.71 2011-01-13 22:06:34.000 013 33322.52 315.94 2359.70 26.71 2011-01-13 22:06:35.000 013 33322.44 315.91 2359.69 26.71 2011-01-13 22:06:36.000 013 33322.44 315.87 2359.72 26.71 2011-01-13 22:06:37.000 013 33322.51 315.90 2359.74 26.71 2011-01-13 22:06:38.000 013 33322.51 315.90 2359.66 26.71 2011-01-13 22:06:39.000 013 33322.44 315.91 2359.68 26.71 2011-01-13 22:06:40.000 013 33322.61 315.89 2359.72 26.71 2011-01-13 22:06:41.000 013 33322.49 315.91 2359.73 26.71 2011-01-13 22:06:42.000 013 33322.41 315.86 2359.80 26.71 2011-01-13 22:06:43.000 013 33322.49 315.85 2359.68 26.71 2011-01-13 22:06:44.000 013 33322.49 315.89 2359.71 26.71 2011-01-13 22:06:45.000 013 33322.49 315.86 2359.58 26.71 2011-01-13 22:06:46.000 013 33322.44 315.86 2359.70 26.71 2011-01-13 22:06:47.000 013 33322.46 315.86 2359.69 26.71 2011-01-13 22:06:48.000 013 33322.46 315.85 2359.70 26.71 2011-01-13 22:06:49.000 013 33322.53 315.84 2359.76 26.71 2011-01-13 22:06:50.000 013 33322.51 315.88 2359.64 26.71 2011-01-13 22:06:51.000 013 33322.42 315.87 2359.83 26.71 2011-01-13 22:06:52.000 013 33322.49 315.82 2359.65 26.71 2011-01-13 22:06:53.000 013 33322.43 315.89 2359.84 26.71 2011-01-13 22:06:54.000 013 33322.49 315.85 2359.73 26.71 2011-01-13 22:06:55.000 013 33322.39 315.85 2359.70 26.71 2011-01-13 22:06:56.000 013 33322.32 315.82 2359.73 26.71 2011-01-13 22:06:57.000 013 33322.29 315.79 2359.65 26.71 2011-01-13 22:06:58.000 013 33322.29 315.85 2359.72 26.71 2011-01-13 22:06:59.000 013 33322.37 315.81 2359.66 26.71 2011-01-13 22:07:00.000 013 33322.36 315.81 2359.68 26.71 2011-01-13 22:07:01.000 013 33322.35 315.81 2359.73 26.71 2011-01-13 22:07:02.000 013 33322.34 315.82 2359.75 26.71 2011-01-13 22:07:03.000 013 33322.32 315.84 2359.67 26.71 2011-01-13 22:07:04.000 013 33322.37 315.82 2359.72 26.71 2011-01-13 22:07:05.000 013 33322.34 315.81 2359.74 26.71 2011-01-13 22:07:06.000 013 33322.31 315.83 2359.68 26.71 2011-01-13 22:07:07.000 013 33322.40 315.82 2359.72 26.71 2011-01-13 22:07:08.000 013 33322.29 315.83 2359.77 26.71 2011-01-13 22:07:09.000 013 33322.29 315.84 2359.77 26.71 2011-01-13 22:07:10.000 013 33322.38 315.81 2359.74 26.71 2011-01-13 22:07:11.000 013 33322.40 315.79 2359.69 26.71 2011-01-13 22:07:12.000 013 33322.31 315.80 2359.77 26.71 2011-01-13 22:07:13.000 013 33322.29 315.78 2359.75 26.71 2011-01-13 22:07:14.000 013 33322.41 315.80 2359.83 26.71 2011-01-13 22:07:15.000 013 33322.34 315.81 2359.68 26.71 2011-01-13 22:07:16.000 013 33322.36 315.84 2359.73 26.71 2011-01-13 22:07:17.000 013 33322.46 315.81 2359.74 26.71 2011-01-13 22:07:18.000 013 33322.40 315.79 2359.79 26.71 2011-01-13 22:07:19.000 013 33322.44 315.79 2359.73 26.71 2011-01-13 22:07:20.000 013 33322.40 315.77 2359.71 26.71 2011-01-13 22:07:21.000 013 33322.46 315.78 2359.77 26.71 2011-01-13 22:07:22.000 013 33322.46 315.76 2359.66 26.71 2011-01-13 22:07:23.000 013 33322.49 315.71 2359.68 26.71 2011-01-13 22:07:24.000 013 33322.44 315.71 2359.62 26.71 2011-01-13 22:07:25.000 013 33322.52 315.72 2359.62 26.71 2011-01-13 22:07:26.000 013 33322.53 315.74 2359.63 26.71 2011-01-13 22:07:27.000 013 33322.62 315.74 2359.65 26.71 2011-01-13 22:07:28.000 013 33322.53 315.70 2359.69 26.71 2011-01-13 22:07:29.000 013 33322.50 315.70 2359.66 26.71 2011-01-13 22:07:30.000 013 33322.60 315.73 2359.70 26.71 2011-01-13 22:07:31.000 013 33322.56 315.67 2359.68 26.71 2011-01-13 22:07:32.000 013 33322.63 315.67 2359.64 26.71 2011-01-13 22:07:33.000 013 33322.65 315.63 2359.68 26.71 2011-01-13 22:07:34.000 013 33322.59 315.69 2359.63 26.71 2011-01-13 22:07:35.000 013 33322.64 315.67 2359.56 26.71 2011-01-13 22:07:36.000 013 33322.65 315.66 2359.58 26.71 2011-01-13 22:07:37.000 013 33322.66 315.68 2359.58 26.71 2011-01-13 22:07:38.000 013 33322.62 315.64 2359.65 26.71 2011-01-13 22:07:39.000 013 33322.62 315.67 2359.62 26.71 2011-01-13 22:07:40.000 013 33322.72 315.68 2359.58 26.71 2011-01-13 22:07:41.000 013 33322.61 315.67 2359.61 26.71 2011-01-13 22:07:42.000 013 33322.58 315.62 2359.56 26.71 2011-01-13 22:07:43.000 013 33322.63 315.65 2359.62 26.71 2011-01-13 22:07:44.000 013 33322.65 315.64 2359.59 26.71 2011-01-13 22:07:45.000 013 33322.56 315.69 2359.61 26.71 2011-01-13 22:07:46.000 013 33322.66 315.67 2359.61 26.71 2011-01-13 22:07:47.000 013 33322.54 315.69 2359.60 26.71 2011-01-13 22:07:48.000 013 33322.59 315.68 2359.58 26.71 2011-01-13 22:07:49.000 013 33322.59 315.71 2359.55 26.71 2011-01-13 22:07:50.000 013 33322.64 315.65 2359.59 26.71 2011-01-13 22:07:51.000 013 33322.69 315.70 2359.55 26.71 2011-01-13 22:07:52.000 013 33322.56 315.68 2359.62 26.71 2011-01-13 22:07:53.000 013 33322.60 315.70 2359.61 26.71 2011-01-13 22:07:54.000 013 33322.65 315.72 2359.56 26.71 2011-01-13 22:07:55.000 013 33322.72 315.70 2359.55 26.71 2011-01-13 22:07:56.000 013 33322.63 315.65 2359.52 26.71 2011-01-13 22:07:57.000 013 33322.75 315.69 2359.58 26.71 2011-01-13 22:07:58.000 013 33322.56 315.69 2359.56 26.71 2011-01-13 22:07:59.000 013 33322.61 315.64 2359.56 26.71 2011-01-13 22:08:00.000 013 33322.66 315.66 2359.52 26.71 2011-01-13 22:08:01.000 013 33322.68 315.68 2359.55 26.71 2011-01-13 22:08:02.000 013 33322.63 315.72 2359.56 26.71 2011-01-13 22:08:03.000 013 33322.59 315.65 2359.56 26.71 2011-01-13 22:08:04.000 013 33322.69 315.73 2359.59 26.71 2011-01-13 22:08:05.000 013 33322.66 315.70 2359.52 26.71 2011-01-13 22:08:06.000 013 33322.66 315.70 2359.49 26.71 2011-01-13 22:08:07.000 013 33322.60 315.73 2359.50 26.71 2011-01-13 22:08:08.000 013 33322.70 315.71 2359.54 26.71 2011-01-13 22:08:09.000 013 33322.65 315.72 2359.56 26.71 2011-01-13 22:08:10.000 013 33322.68 315.75 2359.52 26.71 2011-01-13 22:08:11.000 013 33322.59 315.72 2359.47 26.71 2011-01-13 22:08:12.000 013 33322.65 315.75 2359.48 26.71 2011-01-13 22:08:13.000 013 33322.66 315.73 2359.56 26.71 2011-01-13 22:08:14.000 013 33322.66 315.79 2359.58 26.71 2011-01-13 22:08:15.000 013 33322.70 315.73 2359.56 26.71 2011-01-13 22:08:16.000 013 33322.57 315.77 2359.49 26.71 2011-01-13 22:08:17.000 013 33322.69 315.75 2359.48 26.71 2011-01-13 22:08:18.000 013 33322.61 315.78 2359.56 26.71 2011-01-13 22:08:19.000 013 33322.57 315.78 2359.50 26.71 2011-01-13 22:08:20.000 013 33322.54 315.81 2359.64 26.71 2011-01-13 22:08:21.000 013 33322.53 315.85 2359.50 26.71 2011-01-13 22:08:22.000 013 33322.51 315.80 2359.52 26.71 2011-01-13 22:08:23.000 013 33322.62 315.85 2359.56 26.71 2011-01-13 22:08:24.000 013 33322.62 315.83 2359.51 26.71 2011-01-13 22:08:25.000 013 33322.60 315.86 2359.55 26.71 2011-01-13 22:08:26.000 013 33322.62 315.86 2359.68 26.71 2011-01-13 22:08:27.000 013 33322.70 315.79 2359.50 26.71 2011-01-13 22:08:28.000 013 33322.63 315.80 2359.64 26.71 2011-01-13 22:08:29.000 013 33322.61 315.85 2359.54 26.71 2011-01-13 22:08:30.000 013 33322.60 315.87 2359.57 26.71 2011-01-13 22:08:31.000 013 33322.69 315.87 2359.58 26.71 2011-01-13 22:08:32.000 013 33322.69 315.84 2359.60 26.71 2011-01-13 22:08:33.000 013 33322.66 315.81 2359.56 26.71 2011-01-13 22:08:34.000 013 33322.63 315.89 2359.56 26.71 2011-01-13 22:08:35.000 013 33322.75 315.86 2359.61 26.71 2011-01-13 22:08:36.000 013 33322.78 315.83 2359.55 26.71 2011-01-13 22:08:37.000 013 33322.72 315.87 2359.59 26.71 2011-01-13 22:08:38.000 013 33322.81 315.89 2359.58 26.71 2011-01-13 22:08:39.000 013 33322.88 315.87 2359.62 26.71 2011-01-13 22:08:40.000 013 33322.81 315.89 2359.53 26.71 2011-01-13 22:08:41.000 013 33322.85 315.90 2359.55 26.71 2011-01-13 22:08:42.000 013 33322.79 315.89 2359.55 26.71 2011-01-13 22:08:43.000 013 33322.84 315.86 2359.53 26.71 2011-01-13 22:08:44.000 013 33322.81 315.87 2359.53 26.71 2011-01-13 22:08:45.000 013 33322.90 315.91 2359.53 26.71 2011-01-13 22:08:46.000 013 33322.87 315.89 2359.55 26.71 2011-01-13 22:08:47.000 013 33322.87 315.87 2359.49 26.71 2011-01-13 22:08:48.000 013 33322.85 315.90 2359.53 26.71 2011-01-13 22:08:49.000 013 33322.94 315.89 2359.61 26.71 2011-01-13 22:08:50.000 013 33322.95 315.91 2359.56 26.71 2011-01-13 22:08:51.000 013 33322.97 315.93 2359.54 26.71 2011-01-13 22:08:52.000 013 33322.80 315.90 2359.52 26.71 2011-01-13 22:08:53.000 013 33322.88 315.91 2359.51 26.71 2011-01-13 22:08:54.000 013 33322.88 315.94 2359.48 26.71 2011-01-13 22:08:55.000 013 33322.96 315.94 2359.59 26.71 2011-01-13 22:08:56.000 013 33322.86 315.96 2359.52 26.71 2011-01-13 22:08:57.000 013 33322.86 315.96 2359.49 26.71 2011-01-13 22:08:58.000 013 33323.04 315.97 2359.57 26.71 2011-01-13 22:08:59.000 013 33322.76 316.01 2359.51 26.71 2011-01-13 22:09:00.000 013 33322.91 316.03 2359.52 26.71 2011-01-13 22:09:01.000 013 33322.94 315.97 2359.54 26.71 2011-01-13 22:09:02.000 013 33322.91 315.96 2359.53 26.71 2011-01-13 22:09:03.000 013 33322.96 316.01 2359.55 26.71 2011-01-13 22:09:04.000 013 33322.90 316.01 2359.66 26.71 2011-01-13 22:09:05.000 013 33322.93 316.02 2359.56 26.71 2011-01-13 22:09:06.000 013 33322.97 316.01 2359.53 26.71 2011-01-13 22:09:07.000 013 33323.00 316.04 2359.58 26.71 2011-01-13 22:09:08.000 013 33322.99 315.99 2359.60 26.71 2011-01-13 22:09:09.000 013 33322.81 316.01 2359.62 26.71 2011-01-13 22:09:10.000 013 33323.03 316.06 2359.59 26.71 2011-01-13 22:09:11.000 013 33322.94 316.03 2359.56 26.71 2011-01-13 22:09:12.000 013 33323.04 316.01 2359.53 26.71 2011-01-13 22:09:13.000 013 33322.99 316.04 2359.59 26.71 2011-01-13 22:09:14.000 013 33323.10 316.13 2359.49 26.71 2011-01-13 22:09:15.000 013 33323.03 316.07 2359.53 26.71 2011-01-13 22:09:16.000 013 33323.05 316.09 2359.61 26.71 2011-01-13 22:09:17.000 013 33323.15 316.09 2359.65 26.71 2011-01-13 22:09:18.000 013 33323.17 316.10 2359.64 26.71 2011-01-13 22:09:19.000 013 33323.15 316.03 2359.61 26.71 2011-01-13 22:09:20.000 013 33323.24 316.10 2359.57 26.71 2011-01-13 22:09:21.000 013 33323.38 316.08 2359.54 26.71 2011-01-13 22:09:22.000 013 33323.12 316.10 2359.53 26.71 2011-01-13 22:09:23.000 013 33323.30 316.09 2359.45 26.71 2011-01-13 22:09:24.000 013 33323.30 316.07 2359.49 26.71 2011-01-13 22:09:25.000 013 33323.32 316.12 2359.58 26.71 2011-01-13 22:09:26.000 013 33323.36 316.06 2359.55 26.71 2011-01-13 22:09:27.000 013 33323.40 316.10 2359.70 26.71 2011-01-13 22:09:28.000 013 33323.29 316.07 2359.64 26.71 2011-01-13 22:09:29.000 013 33323.37 316.15 2359.56 26.71 2011-01-13 22:09:30.000 013 33323.36 316.12 2359.64 26.71 2011-01-13 22:09:31.000 013 33323.47 316.10 2359.46 26.71 2011-01-13 22:09:32.000 013 33323.47 316.13 2359.55 26.71 2011-01-13 22:09:33.000 013 33323.45 316.17 2359.55 26.71 2011-01-13 22:09:34.000 013 33323.50 316.10 2359.55 26.71 2011-01-13 22:09:35.000 013 33323.49 316.15 2359.62 26.71 2011-01-13 22:09:36.000 013 33323.44 316.15 2359.56 26.71 2011-01-13 22:09:37.000 013 33323.52 316.15 2359.54 26.71 2011-01-13 22:09:38.000 013 33323.46 316.20 2359.56 26.71 2011-01-13 22:09:39.000 013 33323.42 316.21 2359.56 26.71 2011-01-13 22:09:40.000 013 33323.59 316.20 2359.53 26.71 2011-01-13 22:09:41.000 013 33323.52 316.18 2359.50 26.71 2011-01-13 22:09:42.000 013 33323.62 316.18 2359.56 26.71 2011-01-13 22:09:43.000 013 33323.56 316.19 2359.50 26.71 2011-01-13 22:09:44.000 013 33323.56 316.22 2359.62 26.71 2011-01-13 22:09:45.000 013 33323.55 316.18 2359.49 26.71 2011-01-13 22:09:46.000 013 33323.51 316.22 2359.52 26.71 2011-01-13 22:09:47.000 013 33323.57 316.23 2359.52 26.71 2011-01-13 22:09:48.000 013 33323.56 316.22 2359.49 26.71 2011-01-13 22:09:49.000 013 33323.53 316.30 2359.46 26.71 2011-01-13 22:09:50.000 013 33323.57 316.25 2359.62 26.71 2011-01-13 22:09:51.000 013 33323.53 316.27 2359.55 26.71 2011-01-13 22:09:52.000 013 33323.58 316.29 2359.63 26.71 2011-01-13 22:09:53.000 013 33323.56 316.26 2359.52 26.71 2011-01-13 22:09:54.000 013 33323.53 316.29 2359.51 26.71 2011-01-13 22:09:55.000 013 33323.56 316.29 2359.54 26.71 2011-01-13 22:09:56.000 013 33323.52 316.31 2359.60 26.71 2011-01-13 22:09:57.000 013 33323.62 316.36 2359.53 26.71 2011-01-13 22:09:58.000 013 33323.64 316.34 2359.56 26.71 2011-01-13 22:09:59.000 013 33323.52 316.32 2359.59 26.71 2011-01-13 22:10:00.000 013 33323.53 316.30 2359.59 26.71 2011-01-13 22:10:01.000 013 33323.52 316.35 2359.58 26.71 2011-01-13 22:10:02.000 013 33323.58 316.34 2359.53 26.71 2011-01-13 22:10:03.000 013 33323.56 316.34 2359.58 26.71 2011-01-13 22:10:04.000 013 33323.63 316.34 2359.62 26.71 2011-01-13 22:10:05.000 013 33323.66 316.38 2359.57 26.71 2011-01-13 22:10:06.000 013 33323.57 316.35 2359.59 26.71 2011-01-13 22:10:07.000 013 33323.53 316.34 2359.57 26.71 2011-01-13 22:10:08.000 013 33323.65 316.36 2359.55 26.71 2011-01-13 22:10:09.000 013 33323.62 316.33 2359.53 26.71 2011-01-13 22:10:10.000 013 33323.61 316.34 2359.55 26.71 2011-01-13 22:10:11.000 013 33323.64 316.37 2359.60 26.71 2011-01-13 22:10:12.000 013 33323.72 316.38 2359.59 26.71 2011-01-13 22:10:13.000 013 33323.71 316.36 2359.59 26.71 2011-01-13 22:10:14.000 013 33323.67 316.35 2359.66 26.71 2011-01-13 22:10:15.000 013 33323.70 316.32 2359.61 26.71 2011-01-13 22:10:16.000 013 33323.67 316.37 2359.59 26.71 2011-01-13 22:10:17.000 013 33323.81 316.37 2359.62 26.71 2011-01-13 22:10:18.000 013 33323.71 316.36 2359.64 26.71 2011-01-13 22:10:19.000 013 33323.77 316.38 2359.58 26.71 2011-01-13 22:10:20.000 013 33323.73 316.41 2359.55 26.71 2011-01-13 22:10:21.000 013 33323.77 316.39 2359.55 26.71 2011-01-13 22:10:22.000 013 33323.73 316.38 2359.53 26.71 2011-01-13 22:10:23.000 013 33323.63 316.40 2359.53 26.71 2011-01-13 22:10:24.000 013 33323.68 316.39 2359.54 26.71 2011-01-13 22:10:25.000 013 33323.74 316.40 2359.56 26.71 2011-01-13 22:10:26.000 013 33323.63 316.42 2359.66 26.71 2011-01-13 22:10:27.000 013 33323.57 316.46 2359.60 26.71 2011-01-13 22:10:28.000 013 33323.62 316.42 2359.58 26.71 2011-01-13 22:10:29.000 013 33323.59 316.44 2359.55 26.71 2011-01-13 22:10:30.000 013 33323.49 316.45 2359.57 26.71 2011-01-13 22:10:31.000 013 33323.57 316.49 2359.61 26.71 2011-01-13 22:10:32.000 013 33323.52 316.46 2359.59 26.71 2011-01-13 22:10:33.000 013 33323.49 316.43 2359.58 26.71 2011-01-13 22:10:34.000 013 33323.51 316.48 2359.62 26.71 2011-01-13 22:10:35.000 013 33323.46 316.48 2359.65 26.71 2011-01-13 22:10:36.000 013 33323.48 316.51 2359.66 26.71 2011-01-13 22:10:37.000 013 33323.51 316.51 2359.61 26.71 2011-01-13 22:10:38.000 013 33323.49 316.52 2359.62 26.71 2011-01-13 22:10:39.000 013 33323.50 316.56 2359.64 26.71 2011-01-13 22:10:40.000 013 33323.59 316.56 2359.68 26.71 2011-01-13 22:10:41.000 013 33323.58 316.53 2359.50 26.71 2011-01-13 22:10:42.000 013 33323.56 316.55 2359.62 26.71 2011-01-13 22:10:43.000 013 33323.62 316.60 2359.65 26.71 2011-01-13 22:10:44.000 013 33323.67 316.56 2359.66 26.71 2011-01-13 22:10:45.000 013 33323.75 316.56 2359.61 26.71 2011-01-13 22:10:46.000 013 33323.68 316.59 2359.76 26.71 2011-01-13 22:10:47.000 013 33323.68 316.56 2359.71 26.71 2011-01-13 22:10:48.000 013 33323.75 316.56 2359.76 26.71 2011-01-13 22:10:49.000 013 33323.80 316.56 2359.67 26.71 2011-01-13 22:10:50.000 013 33323.84 316.52 2359.60 26.71 2011-01-13 22:10:51.000 013 33323.86 316.55 2359.66 26.71 2011-01-13 22:10:52.000 013 33323.87 316.59 2359.69 26.71 2011-01-13 22:10:53.000 013 33323.78 316.56 2359.62 26.71 2011-01-13 22:10:54.000 013 33323.78 316.54 2359.63 26.71 2011-01-13 22:10:55.000 013 33323.92 316.56 2359.69 26.71 2011-01-13 22:10:56.000 013 33323.90 316.59 2359.70 26.71 2011-01-13 22:10:57.000 013 33323.84 316.59 2359.70 26.71 2011-01-13 22:10:58.000 013 33323.75 316.59 2359.67 26.71 2011-01-13 22:10:59.000 013 33323.77 316.60 2359.65 26.71 2011-01-13 22:11:00.000 013 33323.81 316.56 2359.66 26.71 2011-01-13 22:11:01.000 013 33323.73 316.60 2359.68 26.71 2011-01-13 22:11:02.000 013 33323.90 316.60 2359.71 26.71 2011-01-13 22:11:03.000 013 33323.70 316.61 2359.64 26.71 2011-01-13 22:11:04.000 013 33323.69 316.64 2359.68 26.71 2011-01-13 22:11:05.000 013 33323.72 316.68 2359.69 26.71 2011-01-13 22:11:06.000 013 33323.65 316.65 2359.62 26.71 2011-01-13 22:11:07.000 013 33323.67 316.65 2359.65 26.71 2011-01-13 22:11:08.000 013 33323.63 316.67 2359.61 26.71 2011-01-13 22:11:09.000 013 33323.67 316.65 2359.70 26.71 2011-01-13 22:11:10.000 013 33323.64 316.70 2359.65 26.71 2011-01-13 22:11:11.000 013 33323.66 316.68 2359.67 26.71 2011-01-13 22:11:12.000 013 33323.56 316.66 2359.71 26.71 2011-01-13 22:11:13.000 013 33323.56 316.69 2359.76 26.71 2011-01-13 22:11:14.000 013 33323.69 316.68 2359.78 26.71 2011-01-13 22:11:15.000 013 33323.59 316.72 2359.72 26.71 2011-01-13 22:11:16.000 013 33323.53 316.70 2359.68 26.71 2011-01-13 22:11:17.000 013 33323.53 316.72 2359.78 26.71 2011-01-13 22:11:18.000 013 33323.53 316.71 2359.78 26.71 2011-01-13 22:11:19.000 013 33323.66 316.72 2359.71 26.71 2011-01-13 22:11:20.000 013 33323.60 316.73 2359.80 26.71 2011-01-13 22:11:21.000 013 33323.68 316.70 2359.76 26.71 2011-01-13 22:11:22.000 013 33323.71 316.75 2359.84 26.71 2011-01-13 22:11:23.000 013 33323.58 316.69 2359.76 26.71 2011-01-13 22:11:24.000 013 33323.59 316.67 2359.71 26.71 2011-01-13 22:11:25.000 013 33323.72 316.68 2359.72 26.71 2011-01-13 22:11:26.000 013 33323.74 316.74 2359.73 26.71 2011-01-13 22:11:27.000 013 33323.61 316.70 2359.76 26.71 2011-01-13 22:11:28.000 013 33323.72 316.71 2359.84 26.71 2011-01-13 22:11:29.000 013 33323.80 316.65 2359.74 26.71 2011-01-13 22:11:30.000 013 33323.80 316.68 2359.74 26.71 2011-01-13 22:11:31.000 013 33323.75 316.67 2359.77 26.71 2011-01-13 22:11:32.000 013 33323.83 316.69 2359.81 26.71 2011-01-13 22:11:33.000 013 33323.75 316.71 2359.73 26.71 2011-01-13 22:11:34.000 013 33323.77 316.70 2359.74 26.71 2011-01-13 22:11:35.000 013 33323.78 316.69 2359.71 26.71 2011-01-13 22:11:36.000 013 33323.78 316.68 2359.73 26.71 2011-01-13 22:11:37.000 013 33323.77 316.67 2359.79 26.71 2011-01-13 22:11:38.000 013 33323.79 316.69 2359.76 26.71 2011-01-13 22:11:39.000 013 33323.75 316.67 2359.78 26.71 2011-01-13 22:11:40.000 013 33323.75 316.65 2359.72 26.71 2011-01-13 22:11:41.000 013 33323.78 316.67 2359.71 26.71 2011-01-13 22:11:42.000 013 33323.69 316.65 2359.70 26.71 2011-01-13 22:11:43.000 013 33323.64 316.69 2359.81 26.71 2011-01-13 22:11:44.000 013 33323.77 316.63 2359.76 26.71 2011-01-13 22:11:45.000 013 33323.69 316.68 2359.87 26.71 2011-01-13 22:11:46.000 013 33323.78 316.67 2359.69 26.71 2011-01-13 22:11:47.000 013 33323.74 316.66 2359.76 26.71 2011-01-13 22:11:48.000 013 33323.72 316.65 2359.68 26.71 2011-01-13 22:11:49.000 013 33323.80 316.69 2359.72 26.71 2011-01-13 22:11:50.000 013 33323.77 316.69 2359.81 26.71 2011-01-13 22:11:51.000 013 33323.69 316.69 2359.84 26.71 2011-01-13 22:11:52.000 013 33323.81 316.65 2359.75 26.71 2011-01-13 22:11:53.000 013 33323.78 316.66 2359.79 26.71 2011-01-13 22:11:54.000 013 33323.80 316.64 2359.76 26.71 2011-01-13 22:11:55.000 013 33323.87 316.66 2359.76 26.71 2011-01-13 22:11:56.000 013 33323.81 316.66 2359.71 26.71 2011-01-13 22:11:57.000 013 33323.87 316.67 2359.71 26.71 2011-01-13 22:11:58.000 013 33323.69 316.62 2359.66 26.71 2011-01-13 22:11:59.000 013 33323.92 316.65 2359.65 26.71 2011-01-13 22:12:00.000 013 33323.87 316.63 2359.71 26.71 2011-01-13 22:12:01.000 013 33323.89 316.64 2359.74 26.71 2011-01-13 22:12:02.000 013 33323.89 316.63 2359.78 26.71 2011-01-13 22:12:03.000 013 33323.93 316.63 2359.76 26.71 2011-01-13 22:12:04.000 013 33323.95 316.62 2359.73 26.71 2011-01-13 22:12:05.000 013 33323.86 316.60 2359.74 26.71 2011-01-13 22:12:06.000 013 33323.84 316.60 2359.71 26.71 2011-01-13 22:12:07.000 013 33323.87 316.61 2359.83 26.71 2011-01-13 22:12:08.000 013 33323.96 316.58 2359.72 26.71 2011-01-13 22:12:09.000 013 33323.86 316.57 2359.72 26.71 2011-01-13 22:12:10.000 013 33323.99 316.57 2359.71 26.71 2011-01-13 22:12:11.000 013 33323.97 316.56 2359.72 26.71 2011-01-13 22:12:12.000 013 33323.97 316.54 2359.72 26.71 2011-01-13 22:12:13.000 013 33323.92 316.58 2359.71 26.71 2011-01-13 22:12:14.000 013 33323.90 316.57 2359.71 26.71 2011-01-13 22:12:15.000 013 33323.89 316.62 2359.66 26.71 2011-01-13 22:12:16.000 013 33323.84 316.55 2359.67 26.71 2011-01-13 22:12:17.000 013 33323.99 316.61 2359.76 26.71 2011-01-13 22:12:18.000 013 33323.94 316.59 2359.70 26.71 2011-01-13 22:12:19.000 013 33323.96 316.58 2359.68 26.71 2011-01-13 22:12:20.000 013 33324.01 316.60 2359.75 26.71 2011-01-13 22:12:21.000 013 33323.99 316.60 2359.74 26.71 2011-01-13 22:12:22.000 013 33323.97 316.58 2359.72 26.71 2011-01-13 22:12:23.000 013 33323.98 316.60 2359.62 26.71 2011-01-13 22:12:24.000 013 33323.96 316.58 2359.61 26.71 2011-01-13 22:12:25.000 013 33324.04 316.60 2359.65 26.71 2011-01-13 22:12:26.000 013 33323.93 316.61 2359.66 26.71 2011-01-13 22:12:27.000 013 33323.92 316.60 2359.66 26.71 2011-01-13 22:12:28.000 013 33324.06 316.62 2359.66 26.71 2011-01-13 22:12:29.000 013 33323.99 316.67 2359.62 26.71 2011-01-13 22:12:30.000 013 33323.99 316.63 2359.68 26.71 2011-01-13 22:12:31.000 013 33324.01 316.61 2359.70 26.71 2011-01-13 22:12:32.000 013 33323.97 316.57 2359.70 26.71 2011-01-13 22:12:33.000 013 33323.93 316.62 2359.71 26.71 2011-01-13 22:12:34.000 013 33323.93 316.57 2359.78 26.71 2011-01-13 22:12:35.000 013 33324.07 316.58 2359.70 26.71 2011-01-13 22:12:36.000 013 33323.97 316.57 2359.72 26.71 2011-01-13 22:12:37.000 013 33324.02 316.60 2359.67 26.71 2011-01-13 22:12:38.000 013 33323.92 316.59 2359.73 26.71 2011-01-13 22:12:39.000 013 33323.93 316.62 2359.64 26.71 2011-01-13 22:12:40.000 013 33323.99 316.58 2359.70 26.71 2011-01-13 22:12:41.000 013 33323.91 316.57 2359.69 26.71 2011-01-13 22:12:42.000 013 33323.93 316.58 2359.59 26.71 2011-01-13 22:12:43.000 013 33323.94 316.58 2359.65 26.71 2011-01-13 22:12:44.000 013 33323.94 316.61 2359.66 26.71 2011-01-13 22:12:45.000 013 33324.03 316.61 2359.69 26.71 2011-01-13 22:12:46.000 013 33324.02 316.58 2359.72 26.71 2011-01-13 22:12:47.000 013 33323.96 316.60 2359.66 26.71 2011-01-13 22:12:48.000 013 33323.93 316.58 2359.66 26.71 2011-01-13 22:12:49.000 013 33324.00 316.58 2359.66 26.71 2011-01-13 22:12:50.000 013 33324.00 316.58 2359.73 26.71 2011-01-13 22:12:51.000 013 33324.03 316.56 2359.72 26.71 2011-01-13 22:12:52.000 013 33323.97 316.58 2359.67 26.71 2011-01-13 22:12:53.000 013 33323.99 316.60 2359.59 26.71 2011-01-13 22:12:54.000 013 33323.93 316.54 2359.65 26.71 2011-01-13 22:12:55.000 013 33323.92 316.55 2359.61 26.71 2011-01-13 22:12:56.000 013 33323.94 316.58 2359.68 26.71 2011-01-13 22:12:57.000 013 33323.85 316.58 2359.72 26.71 2011-01-13 22:12:58.000 013 33323.93 316.55 2359.74 26.71 2011-01-13 22:12:59.000 013 33323.96 316.57 2359.71 26.71 2011-01-13 22:13:00.000 013 33323.80 316.56 2359.68 26.71 2011-01-13 22:13:01.000 013 33323.84 316.61 2359.66 26.71 2011-01-13 22:13:02.000 013 33323.92 316.55 2359.71 26.71 2011-01-13 22:13:03.000 013 33323.77 316.53 2359.69 26.71 2011-01-13 22:13:04.000 013 33323.81 316.57 2359.68 26.71 2011-01-13 22:13:05.000 013 33323.75 316.53 2359.68 26.71 2011-01-13 22:13:06.000 013 33323.78 316.55 2359.65 26.71 2011-01-13 22:13:07.000 013 33323.75 316.56 2359.57 26.71 2011-01-13 22:13:08.000 013 33323.71 316.59 2359.65 26.71 2011-01-13 22:13:09.000 013 33323.80 316.56 2359.74 26.71 2011-01-13 22:13:10.000 013 33323.71 316.55 2359.74 26.71 2011-01-13 22:13:11.000 013 33323.64 316.55 2359.72 26.71 2011-01-13 22:13:12.000 013 33323.61 316.56 2359.75 26.71 2011-01-13 22:13:13.000 013 33323.62 316.54 2359.74 26.71 2011-01-13 22:13:14.000 013 33323.57 316.57 2359.78 26.71 2011-01-13 22:13:15.000 013 33323.50 316.59 2359.74 26.71 2011-01-13 22:13:16.000 013 33323.64 316.58 2359.76 26.71 2011-01-13 22:13:17.000 013 33323.56 316.54 2359.77 26.71 2011-01-13 22:13:18.000 013 33323.50 316.55 2359.76 26.71 2011-01-13 22:13:19.000 013 33323.42 316.58 2359.76 26.71 2011-01-13 22:13:20.000 013 33323.40 316.58 2359.78 26.71 2011-01-13 22:13:21.000 013 33323.37 316.52 2359.82 26.71 2011-01-13 22:13:22.000 013 33323.47 316.56 2359.82 26.71 2011-01-13 22:13:23.000 013 33323.35 316.55 2359.70 26.71 2011-01-13 22:13:24.000 013 33323.46 316.55 2359.73 26.71 2011-01-13 22:13:25.000 013 33323.47 316.53 2359.77 26.71 2011-01-13 22:13:26.000 013 33323.42 316.55 2359.76 26.71 2011-01-13 22:13:27.000 013 33323.49 316.52 2359.79 26.71 2011-01-13 22:13:28.000 013 33323.51 316.53 2359.80 26.71 2011-01-13 22:13:29.000 013 33323.43 316.51 2359.84 26.71 2011-01-13 22:13:30.000 013 33323.40 316.49 2359.76 26.71 2011-01-13 22:13:31.000 013 33323.46 316.49 2359.80 26.71 2011-01-13 22:13:32.000 013 33323.44 316.52 2359.71 26.71 2011-01-13 22:13:33.000 013 33323.43 316.48 2359.81 26.71 2011-01-13 22:13:34.000 013 33323.46 316.49 2359.72 26.71 2011-01-13 22:13:35.000 013 33323.42 316.47 2359.72 26.71 2011-01-13 22:13:36.000 013 33323.40 316.48 2359.82 26.71 2011-01-13 22:13:37.000 013 33323.44 316.47 2359.81 26.71 2011-01-13 22:13:38.000 013 33323.44 316.44 2359.86 26.71 2011-01-13 22:13:39.000 013 33323.42 316.46 2359.77 26.71 2011-01-13 22:13:40.000 013 33323.27 316.45 2359.78 26.71 2011-01-13 22:13:41.000 013 33323.40 316.48 2359.76 26.71 2011-01-13 22:13:42.000 013 33323.40 316.43 2359.77 26.71 2011-01-13 22:13:43.000 013 33323.41 316.47 2359.78 26.71 2011-01-13 22:13:44.000 013 33323.37 316.43 2359.77 26.71 2011-01-13 22:13:45.000 013 33323.31 316.38 2359.83 26.71 2011-01-13 22:13:46.000 013 33323.34 316.44 2359.78 26.71 2011-01-13 22:13:47.000 013 33323.32 316.39 2359.75 26.71 2011-01-13 22:13:48.000 013 33323.32 316.37 2359.76 26.71 2011-01-13 22:13:49.000 013 33323.37 316.37 2359.81 26.71 2011-01-13 22:13:50.000 013 33323.28 316.43 2359.78 26.71 2011-01-13 22:13:51.000 013 33323.23 316.40 2359.74 26.71 2011-01-13 22:13:52.000 013 33323.39 316.40 2359.79 26.71 2011-01-13 22:13:53.000 013 33323.26 316.37 2359.76 26.71 2011-01-13 22:13:54.000 013 33323.24 316.36 2359.80 26.71 2011-01-13 22:13:55.000 013 33323.24 316.42 2359.80 26.71 2011-01-13 22:13:56.000 013 33323.26 316.34 2359.76 26.71 2011-01-13 22:13:57.000 013 33323.19 316.36 2359.76 26.71 2011-01-13 22:13:58.000 013 33323.31 316.37 2359.81 26.71 2011-01-13 22:13:59.000 013 33323.07 316.38 2359.81 26.71 2011-01-13 22:14:00.000 013 33323.14 316.37 2359.84 26.71 2011-01-13 22:14:01.000 013 33323.15 316.34 2359.77 26.71 2011-01-13 22:14:02.000 013 33323.21 316.37 2359.79 26.71 2011-01-13 22:14:03.000 013 33323.19 316.31 2359.78 26.71 2011-01-13 22:14:04.000 013 33323.18 316.27 2359.74 26.71 2011-01-13 22:14:05.000 013 33323.14 316.28 2359.74 26.71 2011-01-13 22:14:06.000 013 33323.12 316.31 2359.85 26.71 2011-01-13 22:14:07.000 013 33323.08 316.31 2359.76 26.71 2011-01-13 22:14:08.000 013 33323.15 316.30 2359.80 26.71 2011-01-13 22:14:09.000 013 33323.15 316.28 2359.72 26.71 2011-01-13 22:14:10.000 013 33323.09 316.30 2359.77 26.71 2011-01-13 22:14:11.000 013 33323.07 316.28 2359.71 26.71 2011-01-13 22:14:12.000 013 33323.09 316.29 2359.71 26.71 2011-01-13 22:14:13.000 013 33323.18 316.25 2359.81 26.71 2011-01-13 22:14:14.000 013 33323.13 316.26 2359.81 26.71 2011-01-13 22:14:15.000 013 33323.08 316.29 2359.78 26.71 2011-01-13 22:14:16.000 013 33323.12 316.24 2359.80 26.71 2011-01-13 22:14:17.000 013 33323.13 316.28 2359.71 26.71 2011-01-13 22:14:18.000 013 33323.04 316.25 2359.64 26.71 2011-01-13 22:14:19.000 013 33322.98 316.26 2359.73 26.71 2011-01-13 22:14:20.000 013 33323.06 316.30 2359.74 26.71 2011-01-13 22:14:21.000 013 33322.93 316.27 2359.70 26.71 2011-01-13 22:14:22.000 013 33323.14 316.28 2359.71 26.71 2011-01-13 22:14:23.000 013 33322.96 316.30 2359.77 26.71 2011-01-13 22:14:24.000 013 33322.98 316.27 2359.79 26.71 2011-01-13 22:14:25.000 013 33323.00 316.28 2359.77 26.71 2011-01-13 22:14:26.000 013 33322.88 316.29 2359.76 26.71 2011-01-13 22:14:27.000 013 33322.97 316.32 2359.78 26.71 2011-01-13 22:14:28.000 013 33322.93 316.30 2359.78 26.71 2011-01-13 22:14:29.000 013 33323.03 316.29 2359.79 26.71 2011-01-13 22:14:30.000 013 33322.98 316.31 2359.76 26.71 2011-01-13 22:14:31.000 013 33322.88 316.30 2359.83 26.71 2011-01-13 22:14:32.000 013 33322.88 316.32 2359.80 26.71 2011-01-13 22:14:33.000 013 33322.84 316.33 2359.76 26.71 2011-01-13 22:14:34.000 013 33322.81 316.33 2359.83 26.71 2011-01-13 22:14:35.000 013 33322.78 316.33 2359.83 26.71 2011-01-13 22:14:36.000 013 33322.79 316.32 2359.79 26.71 2011-01-13 22:14:37.000 013 33322.76 316.33 2359.78 26.71 2011-01-13 22:14:38.000 013 33322.78 316.40 2359.80 26.71 2011-01-13 22:14:39.000 013 33322.75 316.32 2359.83 26.71 2011-01-13 22:14:40.000 013 33322.70 316.31 2359.82 26.71 2011-01-13 22:14:41.000 013 33322.75 316.35 2359.77 26.71 2011-01-13 22:14:42.000 013 33322.69 316.32 2359.74 26.71 2011-01-13 22:14:43.000 013 33322.68 316.37 2359.86 26.71 2011-01-13 22:14:44.000 013 33322.72 316.33 2359.76 26.71 2011-01-13 22:14:45.000 013 33322.72 316.33 2359.78 26.71 2011-01-13 22:14:46.000 013 33322.62 316.36 2359.82 26.71 2011-01-13 22:14:47.000 013 33322.66 316.40 2359.78 26.71 2011-01-13 22:14:48.000 013 33322.68 316.39 2359.76 26.71 2011-01-13 22:14:49.000 013 33322.66 316.35 2359.79 26.71 2011-01-13 22:14:50.000 013 33322.58 316.35 2359.81 26.71 2011-01-13 22:14:51.000 013 33322.57 316.35 2359.78 26.71 2011-01-13 22:14:52.000 013 33322.70 316.34 2359.83 26.71 2011-01-13 22:14:53.000 013 33322.54 316.34 2359.77 26.71 2011-01-13 22:14:54.000 013 33322.57 316.32 2359.81 26.71 2011-01-13 22:14:55.000 013 33322.55 316.35 2359.81 26.71 2011-01-13 22:14:56.000 013 33322.54 316.35 2359.78 26.71 2011-01-13 22:14:57.000 013 33322.60 316.37 2359.80 26.71 2011-01-13 22:14:58.000 013 33322.58 316.31 2359.83 26.71 2011-01-13 22:14:59.000 013 33322.58 316.33 2359.83 26.71 2011-01-13 22:15:00.000 013 33322.51 316.31 2359.92 26.71 2011-01-13 22:15:01.000 013 33322.51 316.35 2359.87 26.71 2011-01-13 22:15:02.000 013 33322.50 316.39 2359.82 26.71 2011-01-13 22:15:03.000 013 33322.53 316.33 2359.90 26.71 2011-01-13 22:15:04.000 013 33322.50 316.35 2359.90 26.71 2011-01-13 22:15:05.000 013 33322.39 316.35 2359.86 26.71 2011-01-13 22:15:06.000 013 33322.38 316.34 2359.89 26.71 2011-01-13 22:15:07.000 013 33322.32 316.35 2359.83 26.71 2011-01-13 22:15:08.000 013 33322.37 316.30 2359.83 26.71 2011-01-13 22:15:09.000 013 33322.32 316.30 2359.78 26.71 2011-01-13 22:15:10.000 013 33322.37 316.33 2359.81 26.71 2011-01-13 22:15:11.000 013 33322.34 316.28 2359.87 26.71 2011-01-13 22:15:12.000 013 33322.39 316.31 2359.90 26.71 2011-01-13 22:15:13.000 013 33322.37 316.31 2359.84 26.71 2011-01-13 22:15:14.000 013 33322.31 316.32 2359.86 26.71 2011-01-13 22:15:15.000 013 33322.31 316.30 2359.92 26.71 2011-01-13 22:15:16.000 013 33322.35 316.31 2359.83 26.71 2011-01-13 22:15:17.000 013 33322.26 316.29 2359.81 26.71 2011-01-13 22:15:18.000 013 33322.29 316.29 2359.84 26.71 2011-01-13 22:15:19.000 013 33322.22 316.27 2359.87 26.71 2011-01-13 22:15:20.000 013 33322.29 316.26 2359.78 26.71 2011-01-13 22:15:21.000 013 33322.28 316.28 2359.91 26.71 2011-01-13 22:15:22.000 013 33322.20 316.28 2359.95 26.71 2011-01-13 22:15:23.000 013 33322.19 316.24 2359.92 26.71 2011-01-13 22:15:24.000 013 33322.23 316.26 2359.91 26.71 2011-01-13 22:15:25.000 013 33322.24 316.26 2359.93 26.71 2011-01-13 22:15:26.000 013 33322.26 316.24 2359.84 26.71 2011-01-13 22:15:27.000 013 33322.23 316.23 2359.91 26.71 2011-01-13 22:15:28.000 013 33322.32 316.26 2359.95 26.71 2011-01-13 22:15:29.000 013 33322.14 316.24 2359.92 26.71 2011-01-13 22:15:30.000 013 33322.17 316.23 2359.92 26.71 2011-01-13 22:15:31.000 013 33322.14 316.22 2359.90 26.71 2011-01-13 22:15:32.000 013 33322.19 316.24 2359.87 26.71 2011-01-13 22:15:33.000 013 33322.14 316.18 2359.95 26.71 2011-01-13 22:15:34.000 013 33322.10 316.20 2359.93 26.71 2011-01-13 22:15:35.000 013 33322.13 316.20 2359.84 26.71 2011-01-13 22:15:36.000 013 33322.06 316.21 2359.94 26.71 2011-01-13 22:15:37.000 013 33322.07 316.22 2359.89 26.71 2011-01-13 22:15:38.000 013 33322.10 316.18 2359.84 26.71 2011-01-13 22:15:39.000 013 33322.06 316.23 2359.86 26.71 2011-01-13 22:15:40.000 013 33322.08 316.21 2359.81 26.71 2011-01-13 22:15:41.000 013 33321.97 316.21 2359.87 26.71 2011-01-13 22:15:42.000 013 33321.99 316.21 2359.84 26.71 2011-01-13 22:15:43.000 013 33321.93 316.18 2359.81 26.71 2011-01-13 22:15:44.000 013 33321.93 316.18 2359.89 26.71 2011-01-13 22:15:45.000 013 33321.90 316.20 2359.85 26.71 2011-01-13 22:15:46.000 013 33321.94 316.18 2359.86 26.71 2011-01-13 22:15:47.000 013 33321.92 316.20 2359.80 26.71 2011-01-13 22:15:48.000 013 33321.83 316.16 2359.89 26.71 2011-01-13 22:15:49.000 013 33321.83 316.16 2359.88 26.71 2011-01-13 22:15:50.000 013 33321.81 316.17 2359.86 26.71 2011-01-13 22:15:51.000 013 33321.85 316.18 2359.83 26.71 2011-01-13 22:15:52.000 013 33321.81 316.20 2359.88 26.71 2011-01-13 22:15:53.000 013 33321.80 316.19 2359.86 26.71 2011-01-13 22:15:54.000 013 33321.80 316.19 2359.87 26.71 2011-01-13 22:15:55.000 013 33321.76 316.19 2359.93 26.71 2011-01-13 22:15:56.000 013 33321.69 316.18 2359.90 26.71 2011-01-13 22:15:57.000 013 33321.70 316.22 2359.86 26.71 2011-01-13 22:15:58.000 013 33321.60 316.24 2359.87 26.71 2011-01-13 22:15:59.000 013 33321.70 316.17 2359.92 26.71 2011-01-13 22:16:00.000 013 33321.73 316.20 2359.91 26.71 2011-01-13 22:16:01.000 013 33321.64 316.20 2359.90 26.71 2011-01-13 22:16:02.000 013 33321.64 316.20 2359.94 26.71 2011-01-13 22:16:03.000 013 33321.64 316.20 2359.97 26.71 2011-01-13 22:16:04.000 013 33321.54 316.22 2359.89 26.71 2011-01-13 22:16:05.000 013 33321.71 316.21 2359.85 26.71 2011-01-13 22:16:06.000 013 33321.57 316.22 2359.89 26.71 2011-01-13 22:16:07.000 013 33321.62 316.16 2359.86 26.71 2011-01-13 22:16:08.000 013 33321.64 316.23 2359.91 26.71 2011-01-13 22:16:09.000 013 33321.62 316.18 2359.92 26.71 2011-01-13 22:16:10.000 013 33321.53 316.19 2359.87 26.71 2011-01-13 22:16:11.000 013 33321.52 316.19 2359.95 26.71 2011-01-13 22:16:12.000 013 33321.54 316.20 2359.95 26.71 2011-01-13 22:16:13.000 013 33321.51 316.20 2359.92 26.71 2011-01-13 22:16:14.000 013 33321.54 316.22 2359.83 26.71 2011-01-13 22:16:15.000 013 33321.51 316.20 2359.88 26.71 2011-01-13 22:16:16.000 013 33321.43 316.18 2359.88 26.71 2011-01-13 22:16:17.000 013 33321.60 316.16 2359.94 26.71 2011-01-13 22:16:18.000 013 33321.48 316.20 2359.90 26.71 2011-01-13 22:16:19.000 013 33321.50 316.18 2359.80 26.71 2011-01-13 22:16:20.000 013 33321.50 316.20 2359.83 26.71 2011-01-13 22:16:21.000 013 33321.56 316.16 2359.84 26.71 2011-01-13 22:16:22.000 013 33321.45 316.15 2359.89 26.71 2011-01-13 22:16:23.000 013 33321.50 316.13 2359.93 26.71 2011-01-13 22:16:24.000 013 33321.49 316.16 2359.92 26.71 2011-01-13 22:16:25.000 013 33321.41 316.15 2359.83 26.71 2011-01-13 22:16:26.000 013 33321.42 316.18 2359.87 26.71 2011-01-13 22:16:27.000 013 33321.45 316.18 2359.86 26.71 2011-01-13 22:16:28.000 013 33321.31 316.16 2359.81 26.71 2011-01-13 22:16:29.000 013 33321.44 316.12 2359.86 26.71 2011-01-13 22:16:30.000 013 33321.45 316.17 2359.89 26.71 2011-01-13 22:16:31.000 013 33321.39 316.14 2359.87 26.71 2011-01-13 22:16:32.000 013 33321.42 316.09 2359.89 26.71 2011-01-13 22:16:33.000 013 33321.39 316.14 2359.88 26.71 2011-01-13 22:16:34.000 013 33321.44 316.16 2359.81 26.71 2011-01-13 22:16:35.000 013 33321.41 316.15 2359.86 26.71 2011-01-13 22:16:36.000 013 33321.35 316.17 2359.77 26.71 2011-01-13 22:16:37.000 013 33321.36 316.14 2359.78 26.71 2011-01-13 22:16:38.000 013 33321.39 316.15 2359.82 26.71 2011-01-13 22:16:39.000 013 33321.38 316.16 2359.80 26.71 2011-01-13 22:16:40.000 013 33321.38 316.14 2359.82 26.71 2011-01-13 22:16:41.000 013 33321.25 316.20 2359.89 26.71 2011-01-13 22:16:42.000 013 33321.31 316.18 2359.82 26.71 2011-01-13 22:16:43.000 013 33321.38 316.17 2359.83 26.71 2011-01-13 22:16:44.000 013 33321.33 316.16 2359.81 26.71 2011-01-13 22:16:45.000 013 33321.26 316.15 2359.90 26.71 2011-01-13 22:16:46.000 013 33321.29 316.17 2359.81 26.71 2011-01-13 22:16:47.000 013 33321.28 316.18 2359.86 26.71 2011-01-13 22:16:48.000 013 33321.26 316.13 2359.85 26.71 2011-01-13 22:16:49.000 013 33321.26 316.13 2359.80 26.71 2011-01-13 22:16:50.000 013 33321.31 316.12 2359.91 26.71 2011-01-13 22:16:51.000 013 33321.16 316.14 2359.86 26.71 2011-01-13 22:16:52.000 013 33321.22 316.15 2359.86 26.71 2011-01-13 22:16:53.000 013 33321.31 316.08 2359.86 26.71 2011-01-13 22:16:54.000 013 33321.17 316.13 2359.84 26.71 2011-01-13 22:16:55.000 013 33321.23 316.10 2359.82 26.71 2011-01-13 22:16:56.000 013 33321.25 316.08 2359.83 26.71 2011-01-13 22:16:57.000 013 33321.28 316.12 2359.79 26.71 2011-01-13 22:16:58.000 013 33321.19 316.14 2359.87 26.71 2011-01-13 22:16:59.000 013 33321.19 316.10 2359.87 26.71 2011-01-13 22:17:00.000 013 33321.29 316.15 2359.92 26.71 2011-01-13 22:17:01.000 013 33321.13 316.14 2359.90 26.71 2011-01-13 22:17:02.000 013 33321.23 316.12 2359.79 26.71 2011-01-13 22:17:03.000 013 33321.23 316.11 2359.74 26.72 2011-01-13 22:17:04.000 013 33321.15 316.12 2359.88 26.72 2011-01-13 22:17:05.000 013 33321.20 316.11 2359.83 26.72 2011-01-13 22:17:06.000 013 33321.19 316.12 2359.87 26.72 2011-01-13 22:17:07.000 013 33321.11 316.12 2359.82 26.72 2011-01-13 22:17:08.000 013 33321.11 316.10 2359.89 26.72 2011-01-13 22:17:09.000 013 33321.15 316.11 2359.81 26.72 2011-01-13 22:17:10.000 013 33321.19 316.06 2359.85 26.71 2011-01-13 22:17:11.000 013 33321.11 316.06 2359.80 26.72 2011-01-13 22:17:12.000 013 33321.07 316.05 2359.89 26.72 2011-01-13 22:17:13.000 013 33321.04 316.06 2359.90 26.72 2011-01-13 22:17:14.000 013 33321.05 316.08 2359.80 26.72 2011-01-13 22:17:15.000 013 33321.04 316.09 2359.86 26.72 2011-01-13 22:17:16.000 013 33321.14 316.07 2359.85 26.72 2011-01-13 22:17:17.000 013 33321.00 316.06 2359.83 26.72 2011-01-13 22:17:18.000 013 33321.04 316.06 2359.89 26.72 2011-01-13 22:17:19.000 013 33321.04 316.05 2359.78 26.72 2011-01-13 22:17:20.000 013 33321.05 316.05 2359.76 26.72 2011-01-13 22:17:21.000 013 33320.98 316.07 2359.82 26.72 2011-01-13 22:17:22.000 013 33321.00 316.02 2359.78 26.72 2011-01-13 22:17:23.000 013 33321.00 316.07 2359.78 26.72 2011-01-13 22:17:24.000 013 33320.93 316.03 2359.83 26.72 2011-01-13 22:17:25.000 013 33320.96 316.06 2359.77 26.72 2011-01-13 22:17:26.000 013 33320.96 316.00 2359.75 26.72 2011-01-13 22:17:27.000 013 33321.05 316.01 2359.78 26.72 2011-01-13 22:17:28.000 013 33321.01 315.99 2359.76 26.72 2011-01-13 22:17:29.000 013 33320.96 316.05 2359.78 26.72 2011-01-13 22:17:30.000 013 33320.98 316.02 2359.77 26.72 2011-01-13 22:17:31.000 013 33320.94 316.01 2359.73 26.72 2011-01-13 22:17:32.000 013 33320.94 315.97 2359.84 26.72 2011-01-13 22:17:33.000 013 33320.92 316.03 2359.83 26.72 2011-01-13 22:17:34.000 013 33320.94 315.99 2359.78 26.72 2011-01-13 22:17:35.000 013 33320.87 316.03 2359.75 26.72 2011-01-13 22:17:36.000 013 33321.06 316.01 2359.69 26.72 2011-01-13 22:17:37.000 013 33320.94 316.01 2359.75 26.72 2011-01-13 22:17:38.000 013 33320.90 316.00 2359.76 26.72 2011-01-13 22:17:39.000 013 33320.91 315.93 2359.75 26.72 2011-01-13 22:17:40.000 013 33320.89 315.98 2359.74 26.72 2011-01-13 22:17:41.000 013 33320.88 315.99 2359.80 26.72 2011-01-13 22:17:42.000 013 33320.90 316.01 2359.74 26.72 2011-01-13 22:17:43.000 013 33320.89 315.98 2359.72 26.72 2011-01-13 22:17:44.000 013 33320.87 315.98 2359.78 26.72 2011-01-13 22:17:45.000 013 33320.85 315.98 2359.69 26.72 2011-01-13 22:17:46.000 013 33320.79 315.97 2359.71 26.72 2011-01-13 22:17:47.000 013 33320.83 315.93 2359.74 26.72 2011-01-13 22:17:48.000 013 33320.81 315.92 2359.83 26.72 2011-01-13 22:17:49.000 013 33320.82 315.90 2359.80 26.72 2011-01-13 22:17:50.000 013 33320.84 315.91 2359.69 26.72 2011-01-13 22:17:51.000 013 33320.76 315.94 2359.73 26.72 2011-01-13 22:17:52.000 013 33320.84 315.92 2359.74 26.72 2011-01-13 22:17:53.000 013 33320.79 315.92 2359.77 26.72 2011-01-13 22:17:54.000 013 33320.77 315.93 2359.79 26.72 2011-01-13 22:17:55.000 013 33320.76 315.95 2359.88 26.72 2011-01-13 22:17:56.000 013 33320.71 315.92 2359.77 26.72 2011-01-13 22:17:57.000 013 33320.70 315.95 2359.72 26.72 2011-01-13 22:17:58.000 013 33320.78 315.92 2359.79 26.72 2011-01-13 22:17:59.000 013 33320.70 315.92 2359.76 26.72 2011-01-13 22:18:00.000 013 33320.73 315.91 2359.80 26.72 2011-01-13 22:18:01.000 013 33320.65 315.90 2359.76 26.72 2011-01-13 22:18:02.000 013 33320.67 315.96 2359.76 26.72 2011-01-13 22:18:03.000 013 33320.58 315.90 2359.68 26.72 2011-01-13 22:18:04.000 013 33320.60 315.93 2359.68 26.72 2011-01-13 22:18:05.000 013 33320.69 315.90 2359.69 26.72 2011-01-13 22:18:06.000 013 33320.75 315.94 2359.76 26.72 2011-01-13 22:18:07.000 013 33320.68 315.96 2359.74 26.72 2011-01-13 22:18:08.000 013 33320.62 315.90 2359.80 26.72 2011-01-13 22:18:09.000 013 33320.70 315.91 2359.86 26.72 2011-01-13 22:18:10.000 013 33320.71 315.86 2359.78 26.72 2011-01-13 22:18:11.000 013 33320.73 315.90 2359.83 26.72 2011-01-13 22:18:12.000 013 33320.70 315.90 2359.84 26.72 2011-01-13 22:18:13.000 013 33320.67 315.90 2359.74 26.72 2011-01-13 22:18:14.000 013 33320.74 315.89 2359.76 26.72 2011-01-13 22:18:15.000 013 33320.76 315.89 2359.76 26.72 2011-01-13 22:18:16.000 013 33320.70 315.88 2359.80 26.72 2011-01-13 22:18:17.000 013 33320.65 315.89 2359.77 26.72 2011-01-13 22:18:18.000 013 33320.75 315.89 2359.76 26.72 2011-01-13 22:18:19.000 013 33320.69 315.79 2359.78 26.72 2011-01-13 22:18:20.000 013 33320.70 315.89 2359.76 26.72 2011-01-13 22:18:21.000 013 33320.70 315.87 2359.77 26.72 2011-01-13 22:18:22.000 013 33320.70 315.82 2359.70 26.72 2011-01-13 22:18:23.000 013 33320.66 315.87 2359.70 26.72 2011-01-13 22:18:24.000 013 33320.68 315.83 2359.73 26.72 2011-01-13 22:18:25.000 013 33320.75 315.84 2359.64 26.72 2011-01-13 22:18:26.000 013 33320.65 315.85 2359.72 26.72 2011-01-13 22:18:27.000 013 33320.70 315.83 2359.68 26.72 2011-01-13 22:18:28.000 013 33320.80 315.79 2359.70 26.72 2011-01-13 22:18:29.000 013 33320.65 315.85 2359.72 26.72 2011-01-13 22:18:30.000 013 33320.69 315.83 2359.67 26.72 2011-01-13 22:18:31.000 013 33320.63 315.80 2359.61 26.72 2011-01-13 22:18:32.000 013 33320.73 315.82 2359.68 26.72 2011-01-13 22:18:33.000 013 33320.71 315.84 2359.68 26.72 2011-01-13 22:18:34.000 013 33320.65 315.79 2359.71 26.72 2011-01-13 22:18:35.000 013 33320.60 315.82 2359.64 26.72 2011-01-13 22:18:36.000 013 33320.58 315.81 2359.74 26.72 2011-01-13 22:18:37.000 013 33320.62 315.75 2359.60 26.72 2011-01-13 22:18:38.000 013 33320.58 315.82 2359.71 26.72 2011-01-13 22:18:39.000 013 33320.67 315.78 2359.61 26.72 2011-01-13 22:18:40.000 013 33320.59 315.75 2359.66 26.72 2011-01-13 22:18:41.000 013 33320.67 315.80 2359.66 26.72 2011-01-13 22:18:42.000 013 33320.63 315.79 2359.62 26.72 2011-01-13 22:18:43.000 013 33320.58 315.81 2359.61 26.72 2011-01-13 22:18:44.000 013 33320.65 315.74 2359.64 26.72 2011-01-13 22:18:45.000 013 33320.57 315.75 2359.66 26.72 2011-01-13 22:18:46.000 013 33320.58 315.74 2359.68 26.72 2011-01-13 22:18:47.000 013 33320.58 315.72 2359.70 26.72 2011-01-13 22:18:48.000 013 33320.54 315.81 2359.68 26.72 2011-01-13 22:18:49.000 013 33320.51 315.76 2359.61 26.72 2011-01-13 22:18:50.000 013 33320.56 315.73 2359.64 26.72 2011-01-13 22:18:51.000 013 33320.51 315.73 2359.72 26.72 2011-01-13 22:18:52.000 013 33320.55 315.73 2359.76 26.72 2011-01-13 22:18:53.000 013 33320.56 315.70 2359.68 26.72 2011-01-13 22:18:54.000 013 33320.46 315.71 2359.66 26.72 2011-01-13 22:18:55.000 013 33320.63 315.71 2359.61 26.72 2011-01-13 22:18:56.000 013 33320.60 315.72 2359.61 26.72 2011-01-13 22:18:57.000 013 33320.52 315.72 2359.64 26.72 2011-01-13 22:18:58.000 013 33320.66 315.72 2359.71 26.72 2011-01-13 22:18:59.000 013 33320.59 315.68 2359.65 26.72 2011-01-13 22:19:00.000 013 33320.59 315.73 2359.56 26.72 2011-01-13 22:19:01.000 013 33320.58 315.70 2359.57 26.72 2011-01-13 22:19:02.000 013 33320.61 315.69 2359.58 26.72 2011-01-13 22:19:03.000 013 33320.61 315.69 2359.57 26.72 2011-01-13 22:19:04.000 013 33320.51 315.68 2359.62 26.72 2011-01-13 22:19:05.000 013 33320.64 315.67 2359.60 26.72 2011-01-13 22:19:06.000 013 33320.45 315.68 2359.59 26.72 2011-01-13 22:19:07.000 013 33320.57 315.64 2359.58 26.72 2011-01-13 22:19:08.000 013 33320.55 315.66 2359.60 26.72 2011-01-13 22:19:09.000 013 33320.53 315.65 2359.56 26.72 2011-01-13 22:19:10.000 013 33320.49 315.62 2359.63 26.72 2011-01-13 22:19:11.000 013 33320.58 315.64 2359.62 26.72 2011-01-13 22:19:12.000 013 33320.49 315.66 2359.61 26.72 2011-01-13 22:19:13.000 013 33320.45 315.64 2359.61 26.72 2011-01-13 22:19:14.000 013 33320.50 315.63 2359.64 26.72 2011-01-13 22:19:15.000 013 33320.52 315.63 2359.53 26.72 2011-01-13 22:19:16.000 013 33320.50 315.60 2359.56 26.72 2011-01-13 22:19:17.000 013 33320.52 315.62 2359.55 26.72 2011-01-13 22:19:18.000 013 33320.41 315.60 2359.60 26.72 2011-01-13 22:19:19.000 013 33320.53 315.60 2359.61 26.72 2011-01-13 22:19:20.000 013 33320.34 315.62 2359.58 26.72 2011-01-13 22:19:21.000 013 33320.39 315.59 2359.54 26.72 2011-01-13 22:19:22.000 013 33320.49 315.60 2359.56 26.72 2011-01-13 22:19:23.000 013 33320.38 315.58 2359.63 26.72 2011-01-13 22:19:24.000 013 33320.46 315.59 2359.54 26.72 2011-01-13 22:19:25.000 013 33320.40 315.59 2359.49 26.72 2011-01-13 22:19:26.000 013 33320.45 315.58 2359.53 26.72 2011-01-13 22:19:27.000 013 33320.39 315.58 2359.56 26.72 2011-01-13 22:19:28.000 013 33320.45 315.55 2359.49 26.72 2011-01-13 22:19:29.000 013 33320.36 315.53 2359.58 26.72 2011-01-13 22:19:30.000 013 33320.38 315.55 2359.56 26.72 2011-01-13 22:19:31.000 013 33320.36 315.54 2359.61 26.72 2011-01-13 22:19:32.000 013 33320.44 315.57 2359.63 26.72 2011-01-13 22:19:33.000 013 33320.39 315.53 2359.59 26.72 2011-01-13 22:19:34.000 013 33320.46 315.57 2359.58 26.72 2011-01-13 22:19:35.000 013 33320.38 315.53 2359.65 26.72 2011-01-13 22:19:36.000 013 33320.46 315.54 2359.50 26.72 2011-01-13 22:19:37.000 013 33320.39 315.55 2359.52 26.72 2011-01-13 22:19:38.000 013 33320.32 315.52 2359.59 26.72 2011-01-13 22:19:39.000 013 33320.33 315.51 2359.55 26.72 2011-01-13 22:19:40.000 013 33320.35 315.54 2359.59 26.72 2011-01-13 22:19:41.000 013 33320.36 315.50 2359.56 26.72 2011-01-13 22:19:42.000 013 33320.35 315.50 2359.53 26.72 2011-01-13 22:19:43.000 013 33320.29 315.48 2359.49 26.72 2011-01-13 22:19:44.000 013 33320.32 315.49 2359.53 26.72 2011-01-13 22:19:45.000 013 33320.31 315.48 2359.62 26.72 2011-01-13 22:19:46.000 013 33320.28 315.48 2359.59 26.72 2011-01-13 22:19:47.000 013 33320.33 315.49 2359.50 26.72 2011-01-13 22:19:48.000 013 33320.34 315.51 2359.48 26.72 2011-01-13 22:19:49.000 013 33320.30 315.53 2359.49 26.72 2011-01-13 22:19:50.000 013 33320.23 315.49 2359.47 26.72 2011-01-13 22:19:51.000 013 33320.29 315.45 2359.55 26.72 2011-01-13 22:19:52.000 013 33320.30 315.47 2359.51 26.72 2011-01-13 22:19:53.000 013 33320.16 315.47 2359.53 26.72 2011-01-13 22:19:54.000 013 33320.39 315.45 2359.50 26.72 2011-01-13 22:19:55.000 013 33320.27 315.42 2359.52 26.72 2011-01-13 22:19:56.000 013 33320.35 315.47 2359.56 26.72 2011-01-13 22:19:57.000 013 33320.30 315.44 2359.58 26.72 2011-01-13 22:19:58.000 013 33320.32 315.41 2359.50 26.72 2011-01-13 22:19:59.000 013 33320.30 315.41 2359.52 26.72 2011-01-13 22:20:00.000 013 33320.15 315.49 2359.49 26.72 2011-01-13 22:20:01.000 013 33320.16 315.48 2359.47 26.72 2011-01-13 22:20:02.000 013 33320.26 315.45 2359.47 26.72 2011-01-13 22:20:03.000 013 33320.22 315.46 2359.51 26.72 2011-01-13 22:20:04.000 013 33320.14 315.47 2359.41 26.72 2011-01-13 22:20:05.000 013 33320.21 315.45 2359.49 26.72 2011-01-13 22:20:06.000 013 33320.19 315.40 2359.50 26.72 2011-01-13 22:20:07.000 013 33320.22 315.42 2359.48 26.72 2011-01-13 22:20:08.000 013 33320.23 315.42 2359.50 26.72 2011-01-13 22:20:09.000 013 33320.22 315.47 2359.53 26.72 2011-01-13 22:20:10.000 013 33320.27 315.41 2359.46 26.72 2011-01-13 22:20:11.000 013 33320.20 315.38 2359.53 26.72 2011-01-13 22:20:12.000 013 33320.26 315.39 2359.45 26.72 2011-01-13 22:20:13.000 013 33320.23 315.39 2359.43 26.72 2011-01-13 22:20:14.000 013 33320.25 315.39 2359.47 26.72 2011-01-13 22:20:15.000 013 33320.29 315.37 2359.49 26.72 2011-01-13 22:20:16.000 013 33320.18 315.40 2359.51 26.72 2011-01-13 22:20:17.000 013 33320.23 315.36 2359.52 26.72 2011-01-13 22:20:18.000 013 33320.16 315.37 2359.53 26.72 2011-01-13 22:20:19.000 013 33320.23 315.33 2359.53 26.72 2011-01-13 22:20:20.000 013 33320.19 315.36 2359.43 26.72 2011-01-13 22:20:21.000 013 33320.20 315.35 2359.55 26.72 2011-01-13 22:20:22.000 013 33320.17 315.35 2359.46 26.72 2011-01-13 22:20:23.000 013 33320.28 315.36 2359.48 26.72 2011-01-13 22:20:24.000 013 33320.21 315.32 2359.49 26.72 2011-01-13 22:20:25.000 013 33320.18 315.33 2359.38 26.72 2011-01-13 22:20:26.000 013 33320.14 315.32 2359.46 26.72 2011-01-13 22:20:27.000 013 33320.14 315.36 2359.47 26.72 2011-01-13 22:20:28.000 013 33320.15 315.38 2359.45 26.72 2011-01-13 22:20:29.000 013 33320.23 315.28 2359.47 26.72 2011-01-13 22:20:30.000 013 33320.18 315.30 2359.45 26.72 2011-01-13 22:20:31.000 013 33320.17 315.28 2359.43 26.72 2011-01-13 22:20:32.000 013 33320.20 315.26 2359.41 26.72 2011-01-13 22:20:33.000 013 33320.20 315.32 2359.41 26.72 2011-01-13 22:20:34.000 013 33320.17 315.30 2359.43 26.72 2011-01-13 22:20:35.000 013 33320.23 315.26 2359.43 26.72 2011-01-13 22:20:36.000 013 33320.23 315.27 2359.39 26.72 2011-01-13 22:20:37.000 013 33320.20 315.27 2359.40 26.72 2011-01-13 22:20:38.000 013 33320.23 315.26 2359.47 26.72 2011-01-13 22:20:39.000 013 33320.24 315.23 2359.50 26.72 2011-01-13 22:20:40.000 013 33320.25 315.29 2359.40 26.72 2011-01-13 22:20:41.000 013 33320.18 315.25 2359.41 26.72 2011-01-13 22:20:42.000 013 33320.27 315.22 2359.45 26.72 2011-01-13 22:20:43.000 013 33320.22 315.22 2359.40 26.72 2011-01-13 22:20:44.000 013 33320.24 315.21 2359.38 26.72 2011-01-13 22:20:45.000 013 33320.26 315.23 2359.43 26.72 2011-01-13 22:20:46.000 013 33320.18 315.20 2359.32 26.72 2011-01-13 22:20:47.000 013 33320.27 315.22 2359.43 26.72 2011-01-13 22:20:48.000 013 33320.24 315.17 2359.37 26.72 2011-01-13 22:20:49.000 013 33320.25 315.15 2359.39 26.72 2011-01-13 22:20:50.000 013 33320.30 315.16 2359.37 26.72 2011-01-13 22:20:51.000 013 33320.27 315.16 2359.40 26.72 2011-01-13 22:20:52.000 013 33320.29 315.16 2359.31 26.72 2011-01-13 22:20:53.000 013 33320.24 315.16 2359.45 26.72 2011-01-13 22:20:54.000 013 33320.27 315.16 2359.32 26.72 2011-01-13 22:20:55.000 013 33320.23 315.13 2359.25 26.72 2011-01-13 22:20:56.000 013 33320.23 315.13 2359.33 26.72 2011-01-13 22:20:57.000 013 33320.30 315.13 2359.38 26.72 2011-01-13 22:20:58.000 013 33320.20 315.14 2359.44 26.72 2011-01-13 22:20:59.000 013 33320.23 315.14 2359.31 26.72 2011-01-13 22:21:00.000 013 33320.15 315.14 2359.37 26.72 2011-01-13 22:21:01.000 013 33320.18 315.12 2359.33 26.72 2011-01-13 22:21:02.000 013 33320.14 315.15 2359.29 26.72 2011-01-13 22:21:03.000 013 33320.11 315.14 2359.33 26.72 2011-01-13 22:21:04.000 013 33320.10 315.10 2359.28 26.72 2011-01-13 22:21:05.000 013 33320.14 315.12 2359.36 26.72 2011-01-13 22:21:06.000 013 33320.06 315.13 2359.36 26.72 2011-01-13 22:21:07.000 013 33320.11 315.12 2359.36 26.72 2011-01-13 22:21:08.000 013 33320.07 315.15 2359.27 26.72 2011-01-13 22:21:09.000 013 33320.11 315.10 2359.34 26.72 2011-01-13 22:21:10.000 013 33320.01 315.09 2359.29 26.72 2011-01-13 22:21:11.000 013 33320.11 315.08 2359.36 26.72 2011-01-13 22:21:12.000 013 33319.99 315.05 2359.33 26.72 2011-01-13 22:21:13.000 013 33320.02 315.10 2359.31 26.72 2011-01-13 22:21:14.000 013 33320.07 315.07 2359.33 26.72 2011-01-13 22:21:15.000 013 33320.09 315.08 2359.34 26.72 2011-01-13 22:21:16.000 013 33320.10 315.06 2359.31 26.72 2011-01-13 22:21:17.000 013 33319.99 315.06 2359.29 26.72 2011-01-13 22:21:18.000 013 33320.05 315.05 2359.38 26.72 2011-01-13 22:21:19.000 013 33320.05 315.07 2359.27 26.72 2011-01-13 22:21:20.000 013 33320.14 315.06 2359.34 26.72 2011-01-13 22:21:21.000 013 33320.10 315.00 2359.35 26.72 2011-01-13 22:21:22.000 013 33320.11 315.02 2359.34 26.72 2011-01-13 22:21:23.000 013 33320.00 315.02 2359.36 26.72 2011-01-13 22:21:24.000 013 33320.26 315.04 2359.33 26.72 2011-01-13 22:21:25.000 013 33320.12 315.00 2359.37 26.72 2011-01-13 22:21:26.000 013 33320.16 315.01 2359.38 26.72 2011-01-13 22:21:27.000 013 33320.08 315.02 2359.32 26.72 2011-01-13 22:21:28.000 013 33320.09 315.05 2359.29 26.72 2011-01-13 22:21:29.000 013 33320.11 315.00 2359.31 26.72 2011-01-13 22:21:30.000 013 33320.10 314.99 2359.36 26.72 2011-01-13 22:21:31.000 013 33320.08 314.97 2359.33 26.72 2011-01-13 22:21:32.000 013 33320.11 314.98 2359.30 26.72 2011-01-13 22:21:33.000 013 33320.10 314.98 2359.39 26.72 2011-01-13 22:21:34.000 013 33320.19 314.98 2359.21 26.72 2011-01-13 22:21:35.000 013 33320.02 314.96 2359.34 26.72 2011-01-13 22:21:36.000 013 33320.12 314.94 2359.38 26.72 2011-01-13 22:21:37.000 013 33320.03 314.94 2359.40 26.72 2011-01-13 22:21:38.000 013 33320.04 315.02 2359.29 26.72 2011-01-13 22:21:39.000 013 33320.07 314.99 2359.34 26.72 2011-01-13 22:21:40.000 013 33320.04 314.95 2359.22 26.72 2011-01-13 22:21:41.000 013 33320.09 314.98 2359.28 26.72 2011-01-13 22:21:42.000 013 33320.07 314.94 2359.32 26.72 2011-01-13 22:21:43.000 013 33320.04 314.92 2359.37 26.72 2011-01-13 22:21:44.000 013 33320.04 314.98 2359.25 26.72 2011-01-13 22:21:45.000 013 33320.05 314.89 2359.22 26.72 2011-01-13 22:21:46.000 013 33319.93 314.94 2359.29 26.72 2011-01-13 22:21:47.000 013 33320.05 314.93 2359.29 26.72 2011-01-13 22:21:48.000 013 33320.07 314.94 2359.33 26.72 2011-01-13 22:21:49.000 013 33319.99 314.95 2359.28 26.72 2011-01-13 22:21:50.000 013 33320.04 314.92 2359.33 26.72 2011-01-13 22:21:51.000 013 33319.95 314.88 2359.33 26.72 2011-01-13 22:21:52.000 013 33319.97 314.91 2359.27 26.72 2011-01-13 22:21:53.000 013 33319.98 314.86 2359.29 26.72 2011-01-13 22:21:54.000 013 33319.99 314.92 2359.31 26.72 2011-01-13 22:21:55.000 013 33320.00 314.89 2359.32 26.72 2011-01-13 22:21:56.000 013 33320.02 314.87 2359.30 26.72 2011-01-13 22:21:57.000 013 33320.00 314.91 2359.21 26.72 2011-01-13 22:21:58.000 013 33319.99 314.91 2359.27 26.72 2011-01-13 22:21:59.000 013 33320.09 314.91 2359.27 26.72 2011-01-13 22:22:00.000 013 33320.11 314.86 2359.36 26.72 2011-01-13 22:22:01.000 013 33320.11 314.87 2359.31 26.72 2011-01-13 22:22:02.000 013 33320.14 314.90 2359.23 26.72 2011-01-13 22:22:03.000 013 33320.13 314.89 2359.30 26.72 2011-01-13 22:22:04.000 013 33319.98 314.91 2359.30 26.72 2011-01-13 22:22:05.000 013 33320.12 314.90 2359.31 26.72 2011-01-13 22:22:06.000 013 33320.12 314.88 2359.30 26.72 2011-01-13 22:22:07.000 013 33320.07 314.87 2359.25 26.72 2011-01-13 22:22:08.000 013 33320.13 314.86 2359.25 26.72 2011-01-13 22:22:09.000 013 33320.10 314.89 2359.17 26.72 2011-01-13 22:22:10.000 013 33320.09 314.88 2359.27 26.72 2011-01-13 22:22:11.000 013 33320.07 314.84 2359.27 26.72 2011-01-13 22:22:12.000 013 33320.00 314.85 2359.24 26.72 2011-01-13 22:22:13.000 013 33320.06 314.86 2359.22 26.72 2011-01-13 22:22:14.000 013 33320.04 314.92 2359.22 26.72 2011-01-13 22:22:15.000 013 33320.10 314.89 2359.22 26.72 2011-01-13 22:22:16.000 013 33320.14 314.88 2359.27 26.72 2011-01-13 22:22:17.000 013 33320.10 314.87 2359.19 26.72 2011-01-13 22:22:18.000 013 33320.02 314.85 2359.24 26.72 2011-01-13 22:22:19.000 013 33320.07 314.88 2359.22 26.72 2011-01-13 22:22:20.000 013 33320.06 314.84 2359.25 26.73 2011-01-13 22:22:21.000 013 33320.01 314.84 2359.24 26.72 2011-01-13 22:22:22.000 013 33320.15 314.87 2359.22 26.72 2011-01-13 22:22:23.000 013 33320.08 314.85 2359.22 26.72 2011-01-13 22:22:24.000 013 33320.04 314.80 2359.19 26.72 2011-01-13 22:22:25.000 013 33319.97 314.78 2359.24 26.72 2011-01-13 22:22:26.000 013 33320.05 314.82 2359.28 26.72 2011-01-13 22:22:27.000 013 33320.03 314.87 2359.27 26.72 2011-01-13 22:22:28.000 013 33320.11 314.83 2359.19 26.73 2011-01-13 22:22:29.000 013 33320.01 314.82 2359.24 26.72 2011-01-13 22:22:30.000 013 33320.11 314.79 2359.22 26.72 2011-01-13 22:22:31.000 013 33320.05 314.81 2359.25 26.72 2011-01-13 22:22:32.000 013 33320.00 314.80 2359.34 26.73 2011-01-13 22:22:33.000 013 33320.07 314.79 2359.22 26.73 2011-01-13 22:22:34.000 013 33320.12 314.83 2359.28 26.73 2011-01-13 22:22:35.000 013 33320.07 314.76 2359.24 26.73 2011-01-13 22:22:36.000 013 33320.04 314.78 2359.19 26.72 2011-01-13 22:22:37.000 013 33320.09 314.80 2359.22 26.72 2011-01-13 22:22:38.000 013 33320.07 314.75 2359.18 26.72 2011-01-13 22:22:39.000 013 33320.02 314.77 2359.20 26.72 2011-01-13 22:22:40.000 013 33319.99 314.72 2359.28 26.72 2011-01-13 22:22:41.000 013 33320.14 314.72 2359.18 26.73 2011-01-13 22:22:42.000 013 33320.08 314.73 2359.24 26.72 2011-01-13 22:22:43.000 013 33320.05 314.70 2359.16 26.73 2011-01-13 22:22:44.000 013 33320.11 314.72 2359.31 26.72 2011-01-13 22:22:45.000 013 33320.07 314.67 2359.25 26.73 2011-01-13 22:22:46.000 013 33320.10 314.71 2359.22 26.72 2011-01-13 22:22:47.000 013 33320.00 314.67 2359.21 26.73 2011-01-13 22:22:48.000 013 33320.12 314.67 2359.28 26.72 2011-01-13 22:22:49.000 013 33320.04 314.65 2359.19 26.72 2011-01-13 22:22:50.000 013 33319.99 314.66 2359.35 26.72 2011-01-13 22:22:51.000 013 33320.03 314.68 2359.24 26.72 2011-01-13 22:22:52.000 013 33319.95 314.65 2359.16 26.72 2011-01-13 22:22:53.000 013 33320.11 314.66 2359.23 26.73 2011-01-13 22:22:54.000 013 33320.01 314.69 2359.27 26.72 2011-01-13 22:22:55.000 013 33320.04 314.65 2359.24 26.72 2011-01-13 22:22:56.000 013 33320.05 314.64 2359.23 26.72 2011-01-13 22:22:57.000 013 33320.10 314.59 2359.30 26.72 2011-01-13 22:22:58.000 013 33320.08 314.62 2359.15 26.72 2011-01-13 22:22:59.000 013 33320.11 314.61 2359.18 26.72 2011-01-13 22:23:00.000 013 33320.11 314.58 2359.24 26.73 2011-01-13 22:23:01.000 013 33320.01 314.55 2359.23 26.73 2011-01-13 22:23:02.000 013 33320.08 314.57 2359.25 26.73 2011-01-13 22:23:03.000 013 33320.08 314.54 2359.25 26.73 2011-01-13 22:23:04.000 013 33320.09 314.61 2359.10 26.73 2011-01-13 22:23:05.000 013 33319.99 314.56 2359.26 26.72 2011-01-13 22:23:06.000 013 33320.05 314.54 2359.18 26.73 2011-01-13 22:23:07.000 013 33320.06 314.54 2359.15 26.73 2011-01-13 22:23:08.000 013 33320.02 314.55 2359.12 26.73 2011-01-13 22:23:09.000 013 33319.99 314.52 2359.19 26.72 2011-01-13 22:23:10.000 013 33320.01 314.54 2359.13 26.73 2011-01-13 22:23:11.000 013 33320.08 314.50 2359.18 26.73 2011-01-13 22:23:12.000 013 33320.10 314.51 2359.16 26.73 2011-01-13 22:23:13.000 013 33320.07 314.54 2359.15 26.73 2011-01-13 22:23:14.000 013 33320.05 314.49 2359.09 26.73 2011-01-13 22:23:15.000 013 33320.11 314.49 2359.13 26.73 2011-01-13 22:23:16.000 013 33320.13 314.49 2359.13 26.73 2011-01-13 22:23:17.000 013 33320.11 314.52 2359.24 26.73 2011-01-13 22:23:18.000 013 33320.05 314.45 2359.21 26.73 2011-01-13 22:23:19.000 013 33320.06 314.41 2359.22 26.73 2011-01-13 22:23:20.000 013 33320.07 314.52 2359.22 26.73 2011-01-13 22:23:21.000 013 33320.10 314.50 2359.20 26.72 2011-01-13 22:23:22.000 013 33320.02 314.49 2359.21 26.72 2011-01-13 22:23:23.000 013 33320.05 314.47 2359.23 26.72 2011-01-13 22:23:24.000 013 33320.08 314.45 2359.21 26.72 2011-01-13 22:23:25.000 013 33320.05 314.45 2359.07 26.72 2011-01-13 22:23:26.000 013 33320.07 314.44 2359.15 26.72 2011-01-13 22:23:27.000 013 33320.07 314.43 2359.24 26.73 2011-01-13 22:23:28.000 013 33319.99 314.42 2359.14 26.73 2011-01-13 22:23:29.000 013 33320.01 314.46 2359.06 26.72 2011-01-13 22:23:30.000 013 33320.12 314.41 2359.27 26.73 2011-01-13 22:23:31.000 013 33320.05 314.39 2359.23 26.72 2011-01-13 22:23:32.000 013 33320.05 314.37 2359.18 26.72 2011-01-13 22:23:33.000 013 33320.14 314.41 2359.20 26.72 2011-01-13 22:23:34.000 013 33320.07 314.37 2359.09 26.72 2011-01-13 22:23:35.000 013 33320.12 314.38 2359.15 26.72 2011-01-13 22:23:36.000 013 33320.06 314.35 2359.05 26.72 2011-01-13 22:23:37.000 013 33320.11 314.33 2359.00 26.73 2011-01-13 22:23:38.000 013 33320.05 314.35 2359.12 26.73 2011-01-13 22:23:39.000 013 33320.19 314.34 2359.14 26.73 2011-01-13 22:23:40.000 013 33320.15 314.37 2359.11 26.73 2011-01-13 22:23:41.000 013 33320.08 314.31 2359.15 26.73 2011-01-13 22:23:42.000 013 33320.07 314.30 2359.05 26.73 2011-01-13 22:23:43.000 013 33320.08 314.27 2359.11 26.73 2011-01-13 22:23:44.000 013 33320.07 314.34 2359.14 26.73 2011-01-13 22:23:45.000 013 33320.07 314.27 2359.09 26.73 2011-01-13 22:23:46.000 013 33320.12 314.30 2359.05 26.73 2011-01-13 22:23:47.000 013 33320.20 314.31 2359.11 26.73 2011-01-13 22:23:48.000 013 33320.06 314.23 2359.11 26.72 2011-01-13 22:23:49.000 013 33320.11 314.18 2359.09 26.72 2011-01-13 22:23:50.000 013 33320.07 314.28 2359.11 26.73 2011-01-13 22:23:51.000 013 33320.04 314.27 2359.07 26.73 2011-01-13 22:23:52.000 013 33320.02 314.24 2359.09 26.73 2011-01-13 22:23:53.000 013 33320.15 314.24 2359.00 26.73 2011-01-13 22:23:54.000 013 33320.07 314.23 2359.16 26.73 2011-01-13 22:23:55.000 013 33320.07 314.21 2359.07 26.73 2011-01-13 22:23:56.000 013 33320.10 314.19 2359.05 26.73 2011-01-13 22:23:57.000 013 33320.08 314.20 2359.09 26.73 2011-01-13 22:23:58.000 013 33320.05 314.19 2359.00 26.73 2011-01-13 22:23:59.000 013 33320.08 314.15 2359.12 26.73 2011-01-13 22:24:00.000 013 33320.07 314.22 2359.06 26.73 2011-01-13 22:24:01.000 013 33320.10 314.18 2359.07 26.73 2011-01-13 22:24:02.000 013 33320.11 314.13 2359.07 26.73 2011-01-13 22:24:03.000 013 33320.14 314.14 2359.07 26.73 2011-01-13 22:24:04.000 013 33320.10 314.13 2359.11 26.73 2011-01-13 22:24:05.000 013 33320.14 314.13 2359.04 26.73 2011-01-13 22:24:06.000 013 33320.17 314.13 2359.11 26.73 2011-01-13 22:24:07.000 013 33320.19 314.09 2359.11 26.73 2011-01-13 22:24:08.000 013 33320.16 314.10 2358.98 26.73 2011-01-13 22:24:09.000 013 33320.25 314.06 2359.06 26.73 2011-01-13 22:24:10.000 013 33320.15 314.14 2359.02 26.73 2011-01-13 22:24:11.000 013 33320.07 314.04 2359.09 26.73 2011-01-13 22:24:12.000 013 33320.30 314.06 2359.11 26.73 2011-01-13 22:24:13.000 013 33320.24 314.06 2359.07 26.73 2011-01-13 22:24:14.000 013 33320.27 314.05 2359.03 26.73 2011-01-13 22:24:15.000 013 33320.25 314.06 2359.06 26.73 2011-01-13 22:24:16.000 013 33320.20 314.02 2359.06 26.73 2011-01-13 22:24:17.000 013 33320.11 314.05 2359.09 26.73 2011-01-13 22:24:18.000 013 33320.28 313.99 2359.05 26.73 2011-01-13 22:24:19.000 013 33320.23 314.01 2359.01 26.73 2011-01-13 22:24:20.000 013 33320.26 313.99 2359.03 26.73 2011-01-13 22:24:21.000 013 33320.25 313.97 2359.06 26.73 2011-01-13 22:24:22.000 013 33320.21 313.99 2359.03 26.73 2011-01-13 22:24:23.000 013 33320.29 313.94 2359.02 26.73 2011-01-13 22:24:24.000 013 33320.27 314.00 2359.06 26.73 2011-01-13 22:24:25.000 013 33320.22 313.95 2359.01 26.73 2011-01-13 22:24:26.000 013 33320.33 313.92 2359.02 26.73 2011-01-13 22:24:27.000 013 33320.23 313.90 2358.90 26.73 2011-01-13 22:24:28.000 013 33320.23 313.91 2358.97 26.73 2011-01-13 22:24:29.000 013 33320.20 313.95 2358.96 26.73 2011-01-13 22:24:30.000 013 33320.35 313.97 2359.01 26.73 2011-01-13 22:24:31.000 013 33320.21 313.91 2358.98 26.73 2011-01-13 22:24:32.000 013 33320.35 313.95 2359.00 26.73 2011-01-13 22:24:33.000 013 33320.35 313.92 2358.96 26.73 2011-01-13 22:24:34.000 013 33320.35 313.90 2358.88 26.73 2011-01-13 22:24:35.000 013 33320.35 313.93 2358.87 26.73 2011-01-13 22:24:36.000 013 33320.36 313.96 2358.96 26.73 2011-01-13 22:24:37.000 013 33320.25 313.97 2358.90 26.73 2011-01-13 22:24:38.000 013 33320.31 313.96 2358.99 26.73 2011-01-13 22:24:39.000 013 33320.30 313.93 2358.92 26.73 2011-01-13 22:24:40.000 013 33320.26 313.93 2358.91 26.73 2011-01-13 22:24:41.000 013 33320.31 313.90 2358.93 26.73 2011-01-13 22:24:42.000 013 33320.39 313.92 2358.86 26.73 2011-01-13 22:24:43.000 013 33320.34 313.89 2358.88 26.73 2011-01-13 22:24:44.000 013 33320.42 313.88 2358.88 26.73 2011-01-13 22:24:45.000 013 33320.36 313.88 2358.93 26.73 2011-01-13 22:24:46.000 013 33320.34 313.91 2358.93 26.73 2011-01-13 22:24:47.000 013 33320.26 313.87 2358.89 26.73 2011-01-13 22:24:48.000 013 33320.35 313.87 2358.93 26.73 2011-01-13 22:24:49.000 013 33320.32 313.93 2358.97 26.73 2011-01-13 22:24:50.000 013 33320.35 313.92 2358.98 26.73 2011-01-13 22:24:51.000 013 33320.35 313.89 2358.94 26.73 2011-01-13 22:24:52.000 013 33320.24 313.90 2358.93 26.73 2011-01-13 22:24:53.000 013 33320.38 313.90 2359.00 26.72 2011-01-13 22:24:54.000 013 33320.38 313.81 2358.87 26.73 2011-01-13 22:24:55.000 013 33320.29 313.82 2358.90 26.73 2011-01-13 22:24:56.000 013 33320.32 313.86 2358.89 26.73 2011-01-13 22:24:57.000 013 33320.39 313.86 2358.94 26.73 2011-01-13 22:24:58.000 013 33320.24 313.89 2358.93 26.73 2011-01-13 22:24:59.000 013 33320.43 313.84 2358.89 26.73 2011-01-13 22:25:00.000 013 33320.29 313.89 2358.90 26.73 2011-01-13 22:25:01.000 013 33320.32 313.89 2358.84 26.73 2011-01-13 22:25:02.000 013 33320.33 313.86 2358.85 26.73 2011-01-13 22:25:03.000 013 33320.37 313.86 2358.89 26.73 2011-01-13 22:25:04.000 013 33320.40 313.81 2358.86 26.73 2011-01-13 22:25:05.000 013 33320.33 313.84 2358.96 26.73 2011-01-13 22:25:06.000 013 33320.36 313.86 2359.00 26.73 2011-01-13 22:25:07.000 013 33320.32 313.84 2359.00 26.73 2011-01-13 22:25:08.000 013 33320.45 313.81 2358.94 26.73 2011-01-13 22:25:09.000 013 33320.49 313.82 2358.91 26.73 2011-01-13 22:25:10.000 013 33320.45 313.86 2358.76 26.73 2011-01-13 22:25:11.000 013 33320.47 313.84 2358.93 26.73 2011-01-13 22:25:12.000 013 33320.43 313.83 2358.86 26.73 2011-01-13 22:25:13.000 013 33320.39 313.82 2358.89 26.73 2011-01-13 22:25:14.000 013 33320.48 313.80 2358.96 26.73 2011-01-13 22:25:15.000 013 33320.43 313.79 2358.96 26.73 2011-01-13 22:25:16.000 013 33320.55 313.80 2358.89 26.73 2011-01-13 22:25:17.000 013 33320.51 313.75 2358.86 26.73 2011-01-13 22:25:18.000 013 33320.45 313.79 2358.87 26.73 2011-01-13 22:25:19.000 013 33320.49 313.79 2358.90 26.73 2011-01-13 22:25:20.000 013 33320.53 313.80 2358.87 26.73 2011-01-13 22:25:21.000 013 33320.55 313.73 2358.96 26.73 2011-01-13 22:25:22.000 013 33320.52 313.74 2358.94 26.73 2011-01-13 22:25:23.000 013 33320.52 313.75 2358.84 26.73 2011-01-13 22:25:24.000 013 33320.55 313.72 2358.93 26.73 2011-01-13 22:25:25.000 013 33320.60 313.71 2358.92 26.73 2011-01-13 22:25:26.000 013 33320.60 313.75 2358.84 26.73 2011-01-13 22:25:27.000 013 33320.58 313.75 2358.84 26.73 2011-01-13 22:25:28.000 013 33320.51 313.72 2358.90 26.73 2011-01-13 22:25:29.000 013 33320.70 313.74 2358.87 26.73 2011-01-13 22:25:30.000 013 33320.48 313.71 2358.89 26.73 2011-01-13 22:25:31.000 013 33320.55 313.71 2358.96 26.73 2011-01-13 22:25:32.000 013 33320.60 313.73 2358.98 26.73 2011-01-13 22:25:33.000 013 33320.58 313.74 2358.87 26.73 2011-01-13 22:25:34.000 013 33320.57 313.69 2358.81 26.73 2011-01-13 22:25:35.000 013 33320.65 313.73 2358.90 26.73 2011-01-13 22:25:36.000 013 33320.54 313.69 2358.89 26.73 2011-01-13 22:25:37.000 013 33320.49 313.69 2358.81 26.73 2011-01-13 22:25:38.000 013 33320.54 313.72 2358.86 26.73 2011-01-13 22:25:39.000 013 33320.55 313.72 2358.93 26.73 2011-01-13 22:25:40.000 013 33320.51 313.72 2358.85 26.73 2011-01-13 22:25:41.000 013 33320.55 313.71 2358.94 26.73 2011-01-13 22:25:42.000 013 33320.57 313.70 2358.90 26.73 2011-01-13 22:25:43.000 013 33320.44 313.68 2358.87 26.73 2011-01-13 22:25:44.000 013 33320.52 313.68 2358.83 26.73 2011-01-13 22:25:45.000 013 33320.48 313.69 2358.89 26.73 2011-01-13 22:25:46.000 013 33320.57 313.68 2358.89 26.73 2011-01-13 22:25:47.000 013 33320.56 313.70 2358.90 26.73 2011-01-13 22:25:48.000 013 33320.52 313.64 2358.85 26.73 2011-01-13 22:25:49.000 013 33320.55 313.64 2358.84 26.73 2011-01-13 22:25:50.000 013 33320.56 313.65 2358.84 26.73 2011-01-13 22:25:51.000 013 33320.60 313.59 2358.88 26.73 2011-01-13 22:25:52.000 013 33320.64 313.64 2358.83 26.73 2011-01-13 22:25:53.000 013 33320.55 313.61 2358.93 26.73 2011-01-13 22:25:54.000 013 33320.62 313.59 2358.83 26.73 2011-01-13 22:25:55.000 013 33320.54 313.59 2358.89 26.73 2011-01-13 22:25:56.000 013 33320.62 313.62 2358.85 26.73 2011-01-13 22:25:57.000 013 33320.61 313.63 2358.81 26.73 2011-01-13 22:25:58.000 013 33320.58 313.66 2358.97 26.73 2011-01-13 22:25:59.000 013 33320.61 313.62 2358.84 26.73 2011-01-13 22:26:00.000 013 33320.66 313.65 2358.80 26.73 2011-01-13 22:26:01.000 013 33320.53 313.58 2358.80 26.73 2011-01-13 22:26:02.000 013 33320.53 313.63 2358.99 26.73 2011-01-13 22:26:03.000 013 33320.61 313.62 2358.87 26.73 2011-01-13 22:26:04.000 013 33320.64 313.64 2358.96 26.73 2011-01-13 22:26:05.000 013 33320.61 313.59 2358.86 26.73 2011-01-13 22:26:06.000 013 33320.63 313.59 2358.93 26.73 2011-01-13 22:26:07.000 013 33320.62 313.62 2358.90 26.73 2011-01-13 22:26:08.000 013 33320.61 313.62 2358.85 26.73 2011-01-13 22:26:09.000 013 33320.63 313.62 2358.93 26.73 2011-01-13 22:26:10.000 013 33320.51 313.61 2358.84 26.73 2011-01-13 22:26:11.000 013 33320.55 313.60 2358.96 26.73 2011-01-13 22:26:12.000 013 33320.60 313.60 2358.84 26.73 2011-01-13 22:26:13.000 013 33320.51 313.57 2358.82 26.73 2011-01-13 22:26:14.000 013 33320.58 313.56 2358.95 26.73 2011-01-13 22:26:15.000 013 33320.58 313.58 2358.93 26.73 2011-01-13 22:26:16.000 013 33320.51 313.54 2358.91 26.73 2011-01-13 22:26:17.000 013 33320.68 313.56 2358.92 26.73 2011-01-13 22:26:18.000 013 33320.54 313.57 2358.87 26.73 2011-01-13 22:26:19.000 013 33320.65 313.55 2358.90 26.73 2011-01-13 22:26:20.000 013 33320.60 313.52 2358.97 26.73 2011-01-13 22:26:21.000 013 33320.63 313.53 2358.98 26.73 2011-01-13 22:26:22.000 013 33320.54 313.52 2358.87 26.73 2011-01-13 22:26:23.000 013 33320.61 313.49 2358.94 26.73 2011-01-13 22:26:24.000 013 33320.68 313.54 2358.85 26.73 2011-01-13 22:26:25.000 013 33320.56 313.54 2358.81 26.73 2011-01-13 22:26:26.000 013 33320.60 313.56 2358.89 26.73 2011-01-13 22:26:27.000 013 33320.64 313.53 2358.86 26.73 2011-01-13 22:26:28.000 013 33320.67 313.49 2358.89 26.73 2011-01-13 22:26:29.000 013 33320.62 313.50 2358.86 26.73 2011-01-13 22:26:30.000 013 33320.67 313.46 2358.96 26.73 2011-01-13 22:26:31.000 013 33320.67 313.47 2358.87 26.73 2011-01-13 22:26:32.000 013 33320.63 313.51 2358.90 26.73 2011-01-13 22:26:33.000 013 33320.69 313.47 2358.86 26.73 2011-01-13 22:26:34.000 013 33320.60 313.49 2358.88 26.73 2011-01-13 22:26:35.000 013 33320.70 313.42 2358.84 26.73 2011-01-13 22:26:36.000 013 33320.63 313.46 2358.86 26.73 2011-01-13 22:26:37.000 013 33320.65 313.43 2358.89 26.73 2011-01-13 22:26:38.000 013 33320.64 313.44 2358.94 26.73 2011-01-13 22:26:39.000 013 33320.65 313.44 2358.89 26.73 2011-01-13 22:26:40.000 013 33320.68 313.41 2358.90 26.73 2011-01-13 22:26:41.000 013 33320.74 313.44 2358.89 26.73 2011-01-13 22:26:42.000 013 33320.60 313.45 2358.86 26.73 2011-01-13 22:26:43.000 013 33320.62 313.44 2358.85 26.73 2011-01-13 22:26:44.000 013 33320.60 313.44 2358.90 26.73 2011-01-13 22:26:45.000 013 33320.58 313.44 2358.86 26.73 2011-01-13 22:26:46.000 013 33320.63 313.43 2358.86 26.73 2011-01-13 22:26:47.000 013 33320.76 313.37 2358.89 26.73 2011-01-13 22:26:48.000 013 33320.58 313.43 2358.82 26.73 2011-01-13 22:26:49.000 013 33320.58 313.42 2358.83 26.73 2011-01-13 22:26:50.000 013 33320.59 313.41 2358.91 26.73 2011-01-13 22:26:51.000 013 33320.60 313.39 2358.82 26.73 2011-01-13 22:26:52.000 013 33320.61 313.42 2358.84 26.73 2011-01-13 22:26:53.000 013 33320.65 313.39 2358.93 26.73 2011-01-13 22:26:54.000 013 33320.65 313.43 2358.86 26.73 2011-01-13 22:26:55.000 013 33320.59 313.41 2358.86 26.73 2011-01-13 22:26:56.000 013 33320.64 313.38 2358.84 26.73 2011-01-13 22:26:57.000 013 33320.64 313.33 2358.93 26.73 2011-01-13 22:26:58.000 013 33320.67 313.37 2358.92 26.73 2011-01-13 22:26:59.000 013 33320.60 313.34 2358.91 26.73 2011-01-13 22:27:00.000 013 33320.72 313.29 2358.84 26.73 2011-01-13 22:27:01.000 013 33320.56 313.30 2358.89 26.73 2011-01-13 22:27:02.000 013 33320.68 313.33 2358.84 26.73 2011-01-13 22:27:03.000 013 33320.69 313.32 2358.83 26.73 2011-01-13 22:27:04.000 013 33320.66 313.27 2358.77 26.73 2011-01-13 22:27:05.000 013 33320.65 313.36 2358.94 26.73 2011-01-13 22:27:06.000 013 33320.64 313.31 2358.89 26.73 2011-01-13 22:27:07.000 013 33320.67 313.27 2358.82 26.73 2011-01-13 22:27:08.000 013 33320.70 313.31 2358.83 26.73 2011-01-13 22:27:09.000 013 33320.63 313.26 2358.97 26.73 2011-01-13 22:27:10.000 013 33320.63 313.28 2358.90 26.73 2011-01-13 22:27:11.000 013 33320.61 313.26 2358.89 26.73 2011-01-13 22:27:12.000 013 33320.73 313.27 2358.87 26.73 2011-01-13 22:27:13.000 013 33320.69 313.24 2358.87 26.73 2011-01-13 22:27:14.000 013 33320.77 313.24 2358.88 26.73 2011-01-13 22:27:15.000 013 33320.75 313.25 2358.87 26.73 2011-01-13 22:27:16.000 013 33320.67 313.25 2358.82 26.73 2011-01-13 22:27:17.000 013 33320.67 313.25 2358.89 26.73 2011-01-13 22:27:18.000 013 33320.80 313.28 2358.80 26.73 2011-01-13 22:27:19.000 013 33320.72 313.24 2358.82 26.73 2011-01-13 22:27:20.000 013 33320.71 313.24 2358.83 26.73 2011-01-13 22:27:21.000 013 33320.76 313.25 2358.81 26.73 2011-01-13 22:27:22.000 013 33320.73 313.22 2358.85 26.73 2011-01-13 22:27:23.000 013 33320.75 313.25 2358.83 26.73 2011-01-13 22:27:24.000 013 33320.89 313.23 2358.90 26.73 2011-01-13 22:27:25.000 013 33320.69 313.22 2358.84 26.73 2011-01-13 22:27:26.000 013 33320.84 313.23 2358.82 26.73 2011-01-13 22:27:27.000 013 33320.76 313.22 2358.86 26.73 2011-01-13 22:27:28.000 013 33320.78 313.17 2358.85 26.73 2011-01-13 22:27:29.000 013 33320.83 313.14 2358.78 26.73 2011-01-13 22:27:30.000 013 33320.80 313.19 2358.92 26.73 2011-01-13 22:27:31.000 013 33320.75 313.18 2358.86 26.73 2011-01-13 22:27:32.000 013 33320.75 313.22 2358.85 26.73 2011-01-13 22:27:33.000 013 33320.76 313.13 2358.73 26.73 2011-01-13 22:27:34.000 013 33320.70 313.21 2358.84 26.73 2011-01-13 22:27:35.000 013 33320.82 313.20 2358.87 26.73 2011-01-13 22:27:36.000 013 33320.95 313.16 2358.80 26.73 2011-01-13 22:27:37.000 013 33320.77 313.16 2358.82 26.73 2011-01-13 22:27:38.000 013 33320.82 313.13 2358.82 26.73 2011-01-13 22:27:39.000 013 33320.86 313.14 2358.87 26.73 2011-01-13 22:27:40.000 013 33320.81 313.14 2358.83 26.73 2011-01-13 22:27:41.000 013 33320.83 313.15 2358.87 26.73 2011-01-13 22:27:42.000 013 33320.82 313.11 2358.80 26.73 2011-01-13 22:27:43.000 013 33320.75 313.12 2358.82 26.73 2011-01-13 22:27:44.000 013 33320.88 313.12 2358.86 26.73 2011-01-13 22:27:45.000 013 33320.89 313.11 2358.74 26.73 2011-01-13 22:27:46.000 013 33320.89 313.08 2358.81 26.73 2011-01-13 22:27:47.000 013 33320.81 313.11 2358.82 26.73 2011-01-13 22:27:48.000 013 33320.87 313.10 2358.80 26.73 2011-01-13 22:27:49.000 013 33320.82 313.10 2358.82 26.73 2011-01-13 22:27:50.000 013 33320.83 313.05 2358.76 26.73 2011-01-13 22:27:51.000 013 33320.85 313.07 2358.83 26.73 2011-01-13 22:27:52.000 013 33320.76 313.07 2358.81 26.73 2011-01-13 22:27:53.000 013 33320.87 313.05 2358.81 26.73 2011-01-13 22:27:54.000 013 33320.79 313.05 2358.76 26.73 2011-01-13 22:27:55.000 013 33320.88 313.07 2358.75 26.73 2011-01-13 22:27:56.000 013 33320.86 313.06 2358.81 26.73 2011-01-13 22:27:57.000 013 33320.91 313.04 2358.78 26.73 2011-01-13 22:27:58.000 013 33320.85 313.04 2358.78 26.73 2011-01-13 22:27:59.000 013 33320.98 313.03 2358.81 26.73 2011-01-13 22:28:00.000 013 33321.05 313.01 2358.81 26.73 2011-01-13 22:28:01.000 013 33320.95 312.99 2358.79 26.73 2011-01-13 22:28:02.000 013 33320.95 312.97 2358.70 26.73 2011-01-13 22:28:03.000 013 33321.06 313.00 2358.74 26.73 2011-01-13 22:28:04.000 013 33320.91 313.01 2358.76 26.73 2011-01-13 22:28:05.000 013 33321.00 312.97 2358.81 26.73 2011-01-13 22:28:06.000 013 33320.91 312.92 2358.85 26.73 2011-01-13 22:28:07.000 013 33320.92 312.95 2358.82 26.73 2011-01-13 22:28:08.000 013 33321.04 312.93 2358.78 26.73 2011-01-13 22:28:09.000 013 33321.06 312.93 2358.73 26.73 2011-01-13 22:28:10.000 013 33320.98 312.90 2358.78 26.73 2011-01-13 22:28:11.000 013 33321.03 312.93 2358.74 26.73 2011-01-13 22:28:12.000 013 33321.14 312.93 2358.79 26.73 2011-01-13 22:28:13.000 013 33321.03 312.89 2358.79 26.73 2011-01-13 22:28:14.000 013 33321.07 312.87 2358.82 26.73 2011-01-13 22:28:15.000 013 33321.11 312.87 2358.75 26.73 2011-01-13 22:28:16.000 013 33321.03 312.90 2358.75 26.73 2011-01-13 22:28:17.000 013 33321.11 312.94 2358.69 26.73 2011-01-13 22:28:18.000 013 33321.18 312.88 2358.70 26.73 2011-01-13 22:28:19.000 013 33321.10 312.90 2358.80 26.73 2011-01-13 22:28:20.000 013 33321.11 312.88 2358.75 26.73 2011-01-13 22:28:21.000 013 33321.11 312.87 2358.73 26.73 2011-01-13 22:28:22.000 013 33321.03 312.87 2358.68 26.73 2011-01-13 22:28:23.000 013 33321.02 312.86 2358.77 26.73 2011-01-13 22:28:24.000 013 33321.17 312.88 2358.75 26.73 2011-01-13 22:28:25.000 013 33321.13 312.85 2358.67 26.73 2011-01-13 22:28:26.000 013 33321.08 312.87 2358.72 26.73 2011-01-13 22:28:27.000 013 33321.13 312.85 2358.78 26.73 2011-01-13 22:28:28.000 013 33321.07 312.87 2358.69 26.73 2011-01-13 22:28:29.000 013 33321.04 312.81 2358.75 26.73 2011-01-13 22:28:30.000 013 33321.12 312.87 2358.74 26.73 2011-01-13 22:28:31.000 013 33321.04 312.82 2358.78 26.73 2011-01-13 22:28:32.000 013 33321.13 312.84 2358.68 26.73 2011-01-13 22:28:33.000 013 33321.06 312.84 2358.75 26.73 2011-01-13 22:28:34.000 013 33321.07 312.82 2358.75 26.73 2011-01-13 22:28:35.000 013 33321.16 312.85 2358.75 26.73 2011-01-13 22:28:36.000 013 33321.10 312.85 2358.66 26.73 2011-01-13 22:28:37.000 013 33321.13 312.81 2358.65 26.73 2011-01-13 22:28:38.000 013 33321.17 312.82 2358.74 26.73 2011-01-13 22:28:39.000 013 33321.15 312.81 2358.75 26.73 2011-01-13 22:28:40.000 013 33321.17 312.79 2358.80 26.73 2011-01-13 22:28:41.000 013 33321.05 312.83 2358.80 26.73 2011-01-13 22:28:42.000 013 33321.12 312.83 2358.66 26.73 2011-01-13 22:28:43.000 013 33321.13 312.81 2358.73 26.73 2011-01-13 22:28:44.000 013 33321.20 312.80 2358.78 26.73 2011-01-13 22:28:45.000 013 33321.15 312.84 2358.68 26.73 2011-01-13 22:28:46.000 013 33321.24 312.80 2358.70 26.73 2011-01-13 22:28:47.000 013 33321.20 312.78 2358.74 26.73 2011-01-13 22:28:48.000 013 33321.06 312.83 2358.70 26.73 2011-01-13 22:28:49.000 013 33321.25 312.81 2358.69 26.73 2011-01-13 22:28:50.000 013 33321.16 312.77 2358.65 26.73 2011-01-13 22:28:51.000 013 33321.23 312.80 2358.75 26.73 2011-01-13 22:28:52.000 013 33321.16 312.81 2358.62 26.73 2011-01-13 22:28:53.000 013 33321.22 312.78 2358.78 26.73 2011-01-13 22:28:54.000 013 33321.24 312.79 2358.73 26.73 2011-01-13 22:28:55.000 013 33321.29 312.81 2358.78 26.73 2011-01-13 22:28:56.000 013 33321.19 312.79 2358.75 26.73 2011-01-13 22:28:57.000 013 33321.28 312.74 2358.76 26.73 2011-01-13 22:28:58.000 013 33321.20 312.76 2358.71 26.73 2011-01-13 22:28:59.000 013 33321.22 312.76 2358.74 26.73 2011-01-13 22:29:00.000 013 33321.20 312.78 2358.71 26.73 2011-01-13 22:29:01.000 013 33321.20 312.74 2358.78 26.73 2011-01-13 22:29:02.000 013 33321.13 312.77 2358.74 26.73 2011-01-13 22:29:03.000 013 33321.11 312.78 2358.68 26.73 2011-01-13 22:29:04.000 013 33321.11 312.75 2358.72 26.73 2011-01-13 22:29:05.000 013 33321.16 312.74 2358.66 26.73 2011-01-13 22:29:06.000 013 33321.07 312.81 2358.69 26.73 2011-01-13 22:29:07.000 013 33321.25 312.75 2358.63 26.73 2011-01-13 22:29:08.000 013 33321.17 312.74 2358.63 26.73 2011-01-13 22:29:09.000 013 33321.20 312.73 2358.68 26.73 2011-01-13 22:29:10.000 013 33321.11 312.74 2358.75 26.73 2011-01-13 22:29:11.000 013 33321.28 312.70 2358.71 26.73 2011-01-13 22:29:12.000 013 33321.16 312.65 2358.71 26.73 2011-01-13 22:29:13.000 013 33321.24 312.69 2358.69 26.73 2011-01-13 22:29:14.000 013 33321.21 312.71 2358.69 26.73 2011-01-13 22:29:15.000 013 33321.18 312.68 2358.74 26.73 2011-01-13 22:29:16.000 013 33321.14 312.68 2358.79 26.73 2011-01-13 22:29:17.000 013 33321.35 312.72 2358.76 26.73 2011-01-13 22:29:18.000 013 33321.16 312.70 2358.72 26.73 2011-01-13 22:29:19.000 013 33321.20 312.69 2358.78 26.73 2011-01-13 22:29:20.000 013 33321.15 312.70 2358.72 26.73 2011-01-13 22:29:21.000 013 33321.27 312.63 2358.76 26.73 2011-01-13 22:29:22.000 013 33321.35 312.66 2358.72 26.73 2011-01-13 22:29:23.000 013 33321.13 312.63 2358.76 26.73 2011-01-13 22:29:24.000 013 33321.32 312.66 2358.72 26.73 2011-01-13 22:29:25.000 013 33321.31 312.66 2358.71 26.73 2011-01-13 22:29:26.000 013 33321.32 312.66 2358.72 26.73 2011-01-13 22:29:27.000 013 33321.31 312.65 2358.65 26.73 2011-01-13 22:29:28.000 013 33321.31 312.68 2358.70 26.73 2011-01-13 22:29:29.000 013 33321.33 312.65 2358.70 26.73 2011-01-13 22:29:30.000 013 33321.29 312.63 2358.78 26.73 2011-01-13 22:29:31.000 013 33321.30 312.63 2358.78 26.73 2011-01-13 22:29:32.000 013 33321.32 312.62 2358.77 26.73 2011-01-13 22:29:33.000 013 33321.43 312.67 2358.75 26.73 2011-01-13 22:29:34.000 013 33321.41 312.57 2358.68 26.73 2011-01-13 22:29:35.000 013 33321.47 312.63 2358.71 26.73 2011-01-13 22:29:36.000 013 33321.39 312.60 2358.65 26.73 2011-01-13 22:29:37.000 013 33321.51 312.59 2358.68 26.73 2011-01-13 22:29:38.000 013 33321.47 312.57 2358.61 26.73 2011-01-13 22:29:39.000 013 33321.40 312.58 2358.70 26.73 2011-01-13 22:29:40.000 013 33321.41 312.58 2358.62 26.73 2011-01-13 22:29:41.000 013 33321.45 312.57 2358.69 26.73 2011-01-13 22:29:42.000 013 33321.44 312.59 2358.69 26.73 2011-01-13 22:29:43.000 013 33321.43 312.55 2358.66 26.73 2011-01-13 22:29:44.000 013 33321.35 312.57 2358.66 26.73 2011-01-13 22:29:45.000 013 33321.38 312.57 2358.73 26.73 2011-01-13 22:29:46.000 013 33321.45 312.54 2358.69 26.73 2011-01-13 22:29:47.000 013 33321.43 312.62 2358.71 26.73 2011-01-13 22:29:48.000 013 33321.32 312.60 2358.69 26.73 2011-01-13 22:29:49.000 013 33321.44 312.58 2358.74 26.73 2011-01-13 22:29:50.000 013 33321.40 312.56 2358.78 26.73 2011-01-13 22:29:51.000 013 33321.44 312.59 2358.70 26.73 2011-01-13 22:29:52.000 013 33321.42 312.56 2358.70 26.73 2011-01-13 22:29:53.000 013 33321.47 312.57 2358.67 26.73 2011-01-13 22:29:54.000 013 33321.33 312.58 2358.75 26.73 2011-01-13 22:29:55.000 013 33321.48 312.57 2358.65 26.73 2011-01-13 22:29:56.000 013 33321.43 312.54 2358.66 26.73 2011-01-13 22:29:57.000 013 33321.44 312.61 2358.65 26.73 2011-01-13 22:29:58.000 013 33321.43 312.57 2358.64 26.73 2011-01-13 22:29:59.000 013 33321.56 312.55 2358.68 26.73 2011-01-13 22:30:00.000 013 33321.48 312.56 2358.72 26.73 2011-01-13 22:30:01.000 013 33321.53 312.55 2358.75 26.73 2011-01-13 22:30:02.000 013 33321.54 312.52 2358.80 26.73 2011-01-13 22:30:03.000 013 33321.44 312.53 2358.72 26.73 2011-01-13 22:30:04.000 013 33321.47 312.51 2358.66 26.73 2011-01-13 22:30:05.000 013 33321.51 312.52 2358.74 26.73 2011-01-13 22:30:06.000 013 33321.54 312.52 2358.71 26.73 2011-01-13 22:30:07.000 013 33321.45 312.50 2358.66 26.73 2011-01-13 22:30:08.000 013 33321.50 312.50 2358.68 26.73 2011-01-13 22:30:09.000 013 33321.47 312.52 2358.62 26.73 2011-01-13 22:30:10.000 013 33321.43 312.53 2358.66 26.73 2011-01-13 22:30:11.000 013 33321.47 312.47 2358.72 26.73 2011-01-13 22:30:12.000 013 33321.55 312.47 2358.67 26.73 2011-01-13 22:30:13.000 013 33321.43 312.47 2358.65 26.73 2011-01-13 22:30:14.000 013 33321.45 312.49 2358.65 26.73 2011-01-13 22:30:15.000 013 33321.47 312.50 2358.62 26.73 2011-01-13 22:30:16.000 013 33321.54 312.49 2358.69 26.73 2011-01-13 22:30:17.000 013 33321.47 312.47 2358.68 26.73 2011-01-13 22:30:18.000 013 33321.41 312.49 2358.63 26.73 2011-01-13 22:30:19.000 013 33321.57 312.51 2358.59 26.73 2011-01-13 22:30:20.000 013 33321.47 312.50 2358.65 26.73 2011-01-13 22:30:21.000 013 33321.52 312.49 2358.67 26.73 2011-01-13 22:30:22.000 013 33321.54 312.50 2358.66 26.73 2011-01-13 22:30:23.000 013 33321.64 312.46 2358.63 26.73 2011-01-13 22:30:24.000 013 33321.50 312.47 2358.68 26.73 2011-01-13 22:30:25.000 013 33321.54 312.46 2358.67 26.73 2011-01-13 22:30:26.000 013 33321.59 312.43 2358.65 26.73 2011-01-13 22:30:27.000 013 33321.58 312.48 2358.63 26.73 2011-01-13 22:30:28.000 013 33321.63 312.39 2358.67 26.73 2011-01-13 22:30:29.000 013 33321.69 312.45 2358.73 26.73 2011-01-13 22:30:30.000 013 33321.53 312.44 2358.66 26.73 2011-01-13 22:30:31.000 013 33321.57 312.40 2358.71 26.73 2011-01-13 22:30:32.000 013 33321.61 312.40 2358.68 26.73 2011-01-13 22:30:33.000 013 33321.65 312.48 2358.81 26.73 2011-01-13 22:30:34.000 013 33321.67 312.43 2358.77 26.73 2011-01-13 22:30:35.000 013 33321.67 312.44 2358.68 26.73 2011-01-13 22:30:36.000 013 33321.63 312.44 2358.66 26.73 2011-01-13 22:30:37.000 013 33321.62 312.43 2358.65 26.73 2011-01-13 22:30:38.000 013 33321.61 312.43 2358.60 26.73 2011-01-13 22:30:39.000 013 33321.72 312.46 2358.58 26.73 2011-01-13 22:30:40.000 013 33321.76 312.43 2358.63 26.73 2011-01-13 22:30:41.000 013 33321.75 312.39 2358.62 26.73 2011-01-13 22:30:42.000 013 33321.60 312.43 2358.59 26.73 2011-01-13 22:30:43.000 013 33321.71 312.45 2358.71 26.73 2011-01-13 22:30:44.000 013 33321.73 312.43 2358.66 26.73 2011-01-13 22:30:45.000 013 33321.78 312.43 2358.55 26.73 2011-01-13 22:30:46.000 013 33321.69 312.40 2358.63 26.73 2011-01-13 22:30:47.000 013 33321.64 312.40 2358.65 26.73 2011-01-13 22:30:48.000 013 33321.67 312.45 2358.66 26.73 2011-01-13 22:30:49.000 013 33321.72 312.44 2358.64 26.73 2011-01-13 22:30:50.000 013 33321.68 312.43 2358.57 26.73 2011-01-13 22:30:51.000 013 33321.76 312.39 2358.65 26.73 2011-01-13 22:30:52.000 013 33321.77 312.39 2358.62 26.73 2011-01-13 22:30:53.000 013 33321.69 312.39 2358.59 26.73 2011-01-13 22:30:54.000 013 33321.81 312.42 2358.66 26.73 2011-01-13 22:30:55.000 013 33321.81 312.39 2358.62 26.73 2011-01-13 22:30:56.000 013 33321.72 312.40 2358.63 26.73 2011-01-13 22:30:57.000 013 33321.83 312.43 2358.71 26.73 2011-01-13 22:30:58.000 013 33321.79 312.41 2358.59 26.73 2011-01-13 22:30:59.000 013 33321.85 312.38 2358.66 26.73 2011-01-13 22:31:00.000 013 33321.78 312.41 2358.56 26.73 2011-01-13 22:31:01.000 013 33321.74 312.40 2358.64 26.73 2011-01-13 22:31:02.000 013 33321.79 312.42 2358.69 26.73 2011-01-13 22:31:03.000 013 33321.86 312.44 2358.64 26.73 2011-01-13 22:31:04.000 013 33321.73 312.40 2358.66 26.73 2011-01-13 22:31:05.000 013 33321.86 312.39 2358.66 26.73 2011-01-13 22:31:06.000 013 33321.71 312.41 2358.68 26.73 2011-01-13 22:31:07.000 013 33321.82 312.38 2358.61 26.73 2011-01-13 22:31:08.000 013 33321.75 312.38 2358.65 26.73 2011-01-13 22:31:09.000 013 33321.78 312.41 2358.67 26.73 2011-01-13 22:31:10.000 013 33321.70 312.45 2358.68 26.73 2011-01-13 22:31:11.000 013 33321.83 312.42 2358.70 26.73 2011-01-13 22:31:12.000 013 33321.78 312.41 2358.60 26.73 2011-01-13 22:31:13.000 013 33321.82 312.42 2358.60 26.73 2011-01-13 22:31:14.000 013 33321.79 312.35 2358.57 26.73 2011-01-13 22:31:15.000 013 33321.75 312.36 2358.62 26.73 2011-01-13 22:31:16.000 013 33321.75 312.44 2358.63 26.73 2011-01-13 22:31:17.000 013 33321.69 312.36 2358.62 26.73 2011-01-13 22:31:18.000 013 33321.79 312.37 2358.66 26.73 2011-01-13 22:31:19.000 013 33321.91 312.38 2358.65 26.73 2011-01-13 22:31:20.000 013 33321.78 312.36 2358.63 26.73 2011-01-13 22:31:21.000 013 33321.83 312.39 2358.57 26.73 2011-01-13 22:31:22.000 013 33321.85 312.38 2358.75 26.73 2011-01-13 22:31:23.000 013 33321.83 312.42 2358.59 26.73 2011-01-13 22:31:24.000 013 33321.90 312.40 2358.62 26.73 2011-01-13 22:31:25.000 013 33321.81 312.38 2358.65 26.73 2011-01-13 22:31:26.000 013 33321.91 312.38 2358.68 26.73 2011-01-13 22:31:27.000 013 33321.87 312.40 2358.59 26.73 2011-01-13 22:31:28.000 013 33321.85 312.38 2358.67 26.73 2011-01-13 22:31:29.000 013 33321.93 312.38 2358.72 26.73 2011-01-13 22:31:30.000 013 33321.81 312.39 2358.63 26.73 2011-01-13 22:31:31.000 013 33321.98 312.38 2358.60 26.73 2011-01-13 22:31:32.000 013 33321.94 312.35 2358.57 26.73 2011-01-13 22:31:33.000 013 33321.94 312.36 2358.63 26.73 2011-01-13 22:31:34.000 013 33321.98 312.38 2358.72 26.73 2011-01-13 22:31:35.000 013 33321.96 312.35 2358.69 26.73 2011-01-13 22:31:36.000 013 33321.91 312.33 2358.75 26.73 2011-01-13 22:31:37.000 013 33322.00 312.31 2358.71 26.73 2011-01-13 22:31:38.000 013 33321.95 312.33 2358.63 26.73 2011-01-13 22:31:39.000 013 33321.89 312.35 2358.68 26.73 2011-01-13 22:31:40.000 013 33321.95 312.35 2358.60 26.73 2011-01-13 22:31:41.000 013 33321.94 312.30 2358.74 26.73 2011-01-13 22:31:42.000 013 33321.87 312.33 2358.62 26.73 2011-01-13 22:31:43.000 013 33321.90 312.35 2358.66 26.73 2011-01-13 22:31:44.000 013 33321.88 312.34 2358.66 26.73 2011-01-13 22:31:45.000 013 33321.94 312.34 2358.71 26.73 2011-01-13 22:31:46.000 013 33321.93 312.34 2358.68 26.73 2011-01-13 22:31:47.000 013 33321.85 312.34 2358.70 26.73 2011-01-13 22:31:48.000 013 33322.01 312.34 2358.65 26.73 2011-01-13 22:31:49.000 013 33321.95 312.29 2358.66 26.73 2011-01-13 22:31:50.000 013 33321.86 312.30 2358.64 26.73 2011-01-13 22:31:51.000 013 33321.89 312.27 2358.57 26.73 2011-01-13 22:31:52.000 013 33322.00 312.29 2358.59 26.73 2011-01-13 22:31:53.000 013 33321.89 312.32 2358.68 26.73 2011-01-13 22:31:54.000 013 33321.93 312.36 2358.65 26.73 2011-01-13 22:31:55.000 013 33322.00 312.36 2358.56 26.73 2011-01-13 22:31:56.000 013 33321.97 312.30 2358.57 26.73 2011-01-13 22:31:57.000 013 33321.93 312.26 2358.60 26.73 2011-01-13 22:31:58.000 013 33322.00 312.26 2358.63 26.73 2011-01-13 22:31:59.000 013 33322.02 312.27 2358.53 26.73 2011-01-13 22:32:00.000 013 33321.94 312.29 2358.62 26.73 2011-01-13 22:32:01.000 013 33322.01 312.34 2358.72 26.73 2011-01-13 22:32:02.000 013 33321.99 312.31 2358.68 26.73 2011-01-13 22:32:03.000 013 33322.06 312.28 2358.63 26.73 2011-01-13 22:32:04.000 013 33321.96 312.30 2358.70 26.73 2011-01-13 22:32:05.000 013 33322.00 312.27 2358.66 26.73 2011-01-13 22:32:06.000 013 33322.01 312.28 2358.63 26.73 2011-01-13 22:32:07.000 013 33322.00 312.26 2358.69 26.73 2011-01-13 22:32:08.000 013 33322.10 312.24 2358.68 26.73 2011-01-13 22:32:09.000 013 33321.97 312.30 2358.64 26.73 2011-01-13 22:32:10.000 013 33322.01 312.29 2358.66 26.73 2011-01-13 22:32:11.000 013 33322.01 312.26 2358.66 26.73 2011-01-13 22:32:12.000 013 33322.10 312.29 2358.75 26.73 2011-01-13 22:32:13.000 013 33322.14 312.28 2358.70 26.73 2011-01-13 22:32:14.000 013 33322.06 312.28 2358.67 26.73 2011-01-13 22:32:15.000 013 33322.10 312.27 2358.70 26.73 2011-01-13 22:32:16.000 013 33322.04 312.22 2358.63 26.73 2011-01-13 22:32:17.000 013 33322.11 312.20 2358.63 26.73 2011-01-13 22:32:18.000 013 33322.07 312.22 2358.71 26.73 2011-01-13 22:32:19.000 013 33322.10 312.22 2358.65 26.73 2011-01-13 22:32:20.000 013 33322.07 312.21 2358.71 26.73 2011-01-13 22:32:21.000 013 33322.09 312.23 2358.63 26.73 2011-01-13 22:32:22.000 013 33322.05 312.19 2358.63 26.73 2011-01-13 22:32:23.000 013 33322.04 312.21 2358.68 26.73 2011-01-13 22:32:24.000 013 33322.02 312.20 2358.56 26.73 2011-01-13 22:32:25.000 013 33322.13 312.23 2358.65 26.73 2011-01-13 22:32:26.000 013 33322.10 312.21 2358.68 26.73 2011-01-13 22:32:27.000 013 33322.10 312.19 2358.64 26.73 2011-01-13 22:32:28.000 013 33322.09 312.20 2358.68 26.73 2011-01-13 22:32:29.000 013 33322.10 312.19 2358.71 26.73 2011-01-13 22:32:30.000 013 33322.06 312.18 2358.72 26.73 2011-01-13 22:32:31.000 013 33322.10 312.16 2358.66 26.73 2011-01-13 22:32:32.000 013 33322.11 312.17 2358.65 26.73 2011-01-13 22:32:33.000 013 33322.10 312.21 2358.71 26.73 2011-01-13 22:32:34.000 013 33322.08 312.22 2358.68 26.73 2011-01-13 22:32:35.000 013 33322.07 312.17 2358.61 26.73 2011-01-13 22:32:36.000 013 33322.13 312.20 2358.70 26.73 2011-01-13 22:32:37.000 013 33322.15 312.15 2358.68 26.73 2011-01-13 22:32:38.000 013 33322.08 312.13 2358.72 26.73 2011-01-13 22:32:39.000 013 33322.14 312.18 2358.71 26.73 2011-01-13 22:32:40.000 013 33322.17 312.16 2358.70 26.73 2011-01-13 22:32:41.000 013 33322.14 312.13 2358.65 26.73 2011-01-13 22:32:42.000 013 33322.18 312.17 2358.72 26.73 2011-01-13 22:32:43.000 013 33322.18 312.15 2358.69 26.73 2011-01-13 22:32:44.000 013 33322.12 312.15 2358.65 26.73 2011-01-13 22:32:45.000 013 33322.13 312.16 2358.62 26.73 2011-01-13 22:32:46.000 013 33322.23 312.12 2358.69 26.73 2011-01-13 22:32:47.000 013 33322.19 312.13 2358.66 26.73 2011-01-13 22:32:48.000 013 33322.29 312.16 2358.73 26.73 2011-01-13 22:32:49.000 013 33322.24 312.15 2358.66 26.73 2011-01-13 22:32:50.000 013 33322.18 312.12 2358.66 26.73 2011-01-13 22:32:51.000 013 33322.28 312.15 2358.76 26.73 2011-01-13 22:32:52.000 013 33322.28 312.14 2358.70 26.73 2011-01-13 22:32:53.000 013 33322.30 312.08 2358.68 26.73 2011-01-13 22:32:54.000 013 33322.19 312.11 2358.75 26.73 2011-01-13 22:32:55.000 013 33322.38 312.14 2358.68 26.73 2011-01-13 22:32:56.000 013 33322.26 312.13 2358.65 26.73 2011-01-13 22:32:57.000 013 33322.23 312.12 2358.64 26.73 2011-01-13 22:32:58.000 013 33322.24 312.12 2358.71 26.73 2011-01-13 22:32:59.000 013 33322.24 312.16 2358.68 26.73 2011-01-13 22:33:00.000 013 33322.24 312.11 2358.72 26.73 2011-01-13 22:33:01.000 013 33322.26 312.09 2358.66 26.73 2011-01-13 22:33:02.000 013 33322.21 312.10 2358.74 26.73 2011-01-13 22:33:03.000 013 33322.28 312.10 2358.75 26.73 2011-01-13 22:33:04.000 013 33322.24 312.12 2358.70 26.73 2011-01-13 22:33:05.000 013 33322.18 312.12 2358.66 26.73 2011-01-13 22:33:06.000 013 33322.30 312.11 2358.64 26.73 2011-01-13 22:33:07.000 013 33322.14 312.10 2358.69 26.73 2011-01-13 22:33:08.000 013 33322.29 312.12 2358.65 26.73 2011-01-13 22:33:09.000 013 33322.24 312.11 2358.66 26.73 2011-01-13 22:33:10.000 013 33322.24 312.08 2358.63 26.73 2011-01-13 22:33:11.000 013 33322.16 312.12 2358.69 26.73 2011-01-13 22:33:12.000 013 33322.31 312.11 2358.76 26.73 2011-01-13 22:33:13.000 013 33322.21 312.10 2358.66 26.73 2011-01-13 22:33:14.000 013 33322.21 312.10 2358.67 26.73 2011-01-13 22:33:15.000 013 33322.18 312.10 2358.72 26.73 2011-01-13 22:33:16.000 013 33322.26 312.10 2358.74 26.73 2011-01-13 22:33:17.000 013 33322.29 312.08 2358.63 26.73 2011-01-13 22:33:18.000 013 33322.27 312.08 2358.80 26.73 2011-01-13 22:33:19.000 013 33322.19 312.06 2358.59 26.73 2011-01-13 22:33:20.000 013 33322.17 312.12 2358.62 26.73 2011-01-13 22:33:21.000 013 33322.25 312.10 2358.68 26.73 2011-01-13 22:33:22.000 013 33322.24 312.14 2358.67 26.73 2011-01-13 22:33:23.000 013 33322.30 312.10 2358.67 26.73 2011-01-13 22:33:24.000 013 33322.18 312.11 2358.70 26.73 2011-01-13 22:33:25.000 013 33322.21 312.11 2358.74 26.73 2011-01-13 22:33:26.000 013 33322.21 312.12 2358.75 26.73 2011-01-13 22:33:27.000 013 33322.13 312.09 2358.67 26.73 2011-01-13 22:33:28.000 013 33322.19 312.05 2358.71 26.73 2011-01-13 22:33:29.000 013 33322.29 312.06 2358.73 26.73 2011-01-13 22:33:30.000 013 33322.23 312.11 2358.73 26.73 2011-01-13 22:33:31.000 013 33322.22 312.07 2358.76 26.73 2011-01-13 22:33:32.000 013 33322.20 312.07 2358.71 26.73 2011-01-13 22:33:33.000 013 33322.22 312.12 2358.77 26.73 2011-01-13 22:33:34.000 013 33322.22 312.10 2358.76 26.73 2011-01-13 22:33:35.000 013 33322.24 312.08 2358.78 26.73 2011-01-13 22:33:36.000 013 33322.27 312.04 2358.78 26.73 2011-01-13 22:33:37.000 013 33322.19 312.10 2358.79 26.73 2011-01-13 22:33:38.000 013 33322.18 312.09 2358.80 26.73 2011-01-13 22:33:39.000 013 33322.21 312.07 2358.74 26.73 2011-01-13 22:33:40.000 013 33322.29 312.10 2358.74 26.73 2011-01-13 22:33:41.000 013 33322.26 312.09 2358.78 26.73 2011-01-13 22:33:42.000 013 33322.19 312.05 2358.78 26.73 2011-01-13 22:33:43.000 013 33322.29 312.06 2358.75 26.73 2011-01-13 22:33:44.000 013 33322.24 312.07 2358.69 26.73 2011-01-13 22:33:45.000 013 33322.31 312.10 2358.74 26.73 2011-01-13 22:33:46.000 013 33322.24 312.08 2358.72 26.73 2011-01-13 22:33:47.000 013 33322.34 312.04 2358.77 26.73 2011-01-13 22:33:48.000 013 33322.43 312.02 2358.74 26.73 2011-01-13 22:33:49.000 013 33322.30 312.07 2358.74 26.73 2011-01-13 22:33:50.000 013 33322.34 312.05 2358.75 26.73 2011-01-13 22:33:51.000 013 33322.38 312.05 2358.75 26.73 2011-01-13 22:33:52.000 013 33322.44 312.01 2358.81 26.73 2011-01-13 22:33:53.000 013 33322.31 311.99 2358.70 26.73 2011-01-13 22:33:54.000 013 33322.34 312.05 2358.72 26.73 2011-01-13 22:33:55.000 013 33322.43 312.01 2358.76 26.73 2011-01-13 22:33:56.000 013 33322.43 312.01 2358.76 26.73 2011-01-13 22:33:57.000 013 33322.46 311.95 2358.75 26.73 2011-01-13 22:33:58.000 013 33322.43 311.97 2358.75 26.73 2011-01-13 22:33:59.000 013 33322.54 312.01 2358.72 26.73 2011-01-13 22:34:00.000 013 33322.46 311.98 2358.76 26.73 2011-01-13 22:34:01.000 013 33322.43 311.97 2358.67 26.73 2011-01-13 22:34:02.000 013 33322.50 311.97 2358.68 26.73 2011-01-13 22:34:03.000 013 33322.52 311.98 2358.75 26.73 2011-01-13 22:34:04.000 013 33322.55 312.00 2358.72 26.73 2011-01-13 22:34:05.000 013 33322.55 311.99 2358.71 26.73 2011-01-13 22:34:06.000 013 33322.51 311.99 2358.73 26.73 2011-01-13 22:34:07.000 013 33322.46 312.00 2358.74 26.73 2011-01-13 22:34:08.000 013 33322.45 311.97 2358.72 26.73 2011-01-13 22:34:09.000 013 33322.46 311.97 2358.65 26.73 2011-01-13 22:34:10.000 013 33322.54 311.97 2358.68 26.73 2011-01-13 22:34:11.000 013 33322.50 311.94 2358.74 26.73 2011-01-13 22:34:12.000 013 33322.47 311.98 2358.65 26.73 2011-01-13 22:34:13.000 013 33322.54 311.96 2358.71 26.73 2011-01-13 22:34:14.000 013 33322.42 311.98 2358.68 26.73 2011-01-13 22:34:15.000 013 33322.56 312.00 2358.70 26.73 2011-01-13 22:34:16.000 013 33322.57 311.95 2358.74 26.73 2011-01-13 22:34:17.000 013 33322.63 311.98 2358.75 26.73 2011-01-13 22:34:18.000 013 33322.61 311.98 2358.74 26.73 2011-01-13 22:34:19.000 013 33322.57 311.96 2358.73 26.73 2011-01-13 22:34:20.000 013 33322.45 311.99 2358.74 26.73 2011-01-13 22:34:21.000 013 33322.50 311.99 2358.74 26.73 2011-01-13 22:34:22.000 013 33322.53 311.96 2358.65 26.73 2011-01-13 22:34:23.000 013 33322.56 311.96 2358.74 26.73 2011-01-13 22:34:24.000 013 33322.55 311.95 2358.82 26.73 2011-01-13 22:34:25.000 013 33322.64 311.98 2358.76 26.73 2011-01-13 22:34:26.000 013 33322.56 312.00 2358.68 26.73 2011-01-13 22:34:27.000 013 33322.52 312.01 2358.74 26.73 2011-01-13 22:34:28.000 013 33322.61 312.02 2358.69 26.73 2011-01-13 22:34:29.000 013 33322.62 311.96 2358.74 26.73 2011-01-13 22:34:30.000 013 33322.63 312.01 2358.70 26.73 2011-01-13 22:34:31.000 013 33322.67 311.99 2358.74 26.73 2011-01-13 22:34:32.000 013 33322.62 312.01 2358.70 26.73 2011-01-13 22:34:33.000 013 33322.67 312.01 2358.72 26.73 2011-01-13 22:34:34.000 013 33322.60 312.01 2358.77 26.73 2011-01-13 22:34:35.000 013 33322.68 312.01 2358.78 26.73 2011-01-13 22:34:36.000 013 33322.69 312.00 2358.89 26.73 2011-01-13 22:34:37.000 013 33322.62 311.99 2358.68 26.73 2011-01-13 22:34:38.000 013 33322.65 311.96 2358.66 26.73 2011-01-13 22:34:39.000 013 33322.68 312.02 2358.73 26.73 2011-01-13 22:34:40.000 013 33322.74 312.00 2358.76 26.73 2011-01-13 22:34:41.000 013 33322.69 312.04 2358.65 26.73 2011-01-13 22:34:42.000 013 33322.72 312.03 2358.75 26.73 2011-01-13 22:34:43.000 013 33322.68 312.03 2358.73 26.73 2011-01-13 22:34:44.000 013 33322.63 312.02 2358.76 26.73 2011-01-13 22:34:45.000 013 33322.66 312.05 2358.68 26.73 2011-01-13 22:34:46.000 013 33322.69 312.02 2358.72 26.73 2011-01-13 22:34:47.000 013 33322.65 312.00 2358.69 26.73 2011-01-13 22:34:48.000 013 33322.65 311.99 2358.78 26.73 2011-01-13 22:34:49.000 013 33322.61 312.02 2358.69 26.73 2011-01-13 22:34:50.000 013 33322.65 312.01 2358.68 26.73 2011-01-13 22:34:51.000 013 33322.63 312.00 2358.75 26.73 2011-01-13 22:34:52.000 013 33322.67 312.00 2358.74 26.73 2011-01-13 22:34:53.000 013 33322.59 311.99 2358.80 26.73 2011-01-13 22:34:54.000 013 33322.59 312.00 2358.71 26.73 2011-01-13 22:34:55.000 013 33322.64 311.99 2358.78 26.73 2011-01-13 22:34:56.000 013 33322.62 311.99 2358.76 26.73 2011-01-13 22:34:57.000 013 33322.65 312.03 2358.74 26.73 2011-01-13 22:34:58.000 013 33322.64 312.02 2358.76 26.73 2011-01-13 22:34:59.000 013 33322.58 312.05 2358.86 26.73 2011-01-13 22:35:00.000 013 33322.49 312.05 2358.76 26.73 2011-01-13 22:35:01.000 013 33322.63 312.04 2358.75 26.73 2011-01-13 22:35:02.000 013 33322.52 312.04 2358.80 26.73 2011-01-13 22:35:03.000 013 33322.62 312.05 2358.74 26.73 2011-01-13 22:35:04.000 013 33322.57 312.03 2358.75 26.73 2011-01-13 22:35:05.000 013 33322.60 312.02 2358.78 26.73 2011-01-13 22:35:06.000 013 33322.56 312.10 2358.82 26.73 2011-01-13 22:35:07.000 013 33322.51 312.07 2358.77 26.73 2011-01-13 22:35:08.000 013 33322.52 312.05 2358.72 26.73 2011-01-13 22:35:09.000 013 33322.55 312.10 2358.84 26.73 2011-01-13 22:35:10.000 013 33322.56 312.08 2358.81 26.73 2011-01-13 22:35:11.000 013 33322.49 312.10 2358.79 26.73 2011-01-13 22:35:12.000 013 33322.54 312.11 2358.87 26.73 2011-01-13 22:35:13.000 013 33322.51 312.10 2358.88 26.73 2011-01-13 22:35:14.000 013 33322.56 312.10 2358.88 26.73 2011-01-13 22:35:15.000 013 33322.41 312.12 2358.81 26.73 2011-01-13 22:35:16.000 013 33322.44 312.15 2358.87 26.73 2011-01-13 22:35:17.000 013 33322.47 312.14 2358.97 26.73 2011-01-13 22:35:18.000 013 33322.51 312.11 2358.76 26.73 2011-01-13 22:35:19.000 013 33322.50 312.07 2358.82 26.73 2011-01-13 22:35:20.000 013 33322.45 312.09 2358.86 26.73 2011-01-13 22:35:21.000 013 33322.47 312.15 2358.91 26.73 2011-01-13 22:35:22.000 013 33322.49 312.14 2358.94 26.73 2011-01-13 22:35:23.000 013 33322.59 312.11 2358.88 26.73 2011-01-13 22:35:24.000 013 33322.43 312.15 2358.87 26.73 2011-01-13 22:35:25.000 013 33322.47 312.17 2358.86 26.73 2011-01-13 22:35:26.000 013 33322.44 312.14 2358.90 26.73 2011-01-13 22:35:27.000 013 33322.53 312.15 2358.91 26.73 2011-01-13 22:35:28.000 013 33322.56 312.12 2358.90 26.73 2011-01-13 22:35:29.000 013 33322.59 312.16 2358.87 26.73 2011-01-13 22:35:30.000 013 33322.51 312.16 2358.86 26.73 2011-01-13 22:35:31.000 013 33322.48 312.18 2358.90 26.73 2011-01-13 22:35:32.000 013 33322.57 312.16 2358.90 26.73 2011-01-13 22:35:33.000 013 33322.61 312.15 2358.93 26.73 2011-01-13 22:35:34.000 013 33322.57 312.17 2358.91 26.73 2011-01-13 22:35:35.000 013 33322.62 312.14 2358.87 26.73 2011-01-13 22:35:36.000 013 33322.56 312.17 2358.92 26.73 2011-01-13 22:35:37.000 013 33322.69 312.18 2358.91 26.73 2011-01-13 22:35:38.000 013 33322.58 312.14 2358.93 26.73 2011-01-13 22:35:39.000 013 33322.60 312.17 2358.93 26.73 2011-01-13 22:35:40.000 013 33322.58 312.10 2358.98 26.73 2011-01-13 22:35:41.000 013 33322.60 312.14 2358.96 26.73 2011-01-13 22:35:42.000 013 33322.56 312.14 2358.99 26.73 2011-01-13 22:35:43.000 013 33322.52 312.19 2359.02 26.73 2011-01-13 22:35:44.000 013 33322.49 312.16 2358.97 26.73 2011-01-13 22:35:45.000 013 33322.55 312.19 2358.97 26.73 2011-01-13 22:35:46.000 013 33322.59 312.19 2358.95 26.73 2011-01-13 22:35:47.000 013 33322.58 312.17 2358.96 26.73 2011-01-13 22:35:48.000 013 33322.63 312.18 2358.97 26.73 2011-01-13 22:35:49.000 013 33322.56 312.15 2358.97 26.73 2011-01-13 22:35:50.000 013 33322.58 312.16 2358.94 26.73 2011-01-13 22:35:51.000 013 33322.59 312.14 2358.96 26.73 2011-01-13 22:35:52.000 013 33322.58 312.17 2358.92 26.73 2011-01-13 22:35:53.000 013 33322.62 312.11 2358.88 26.73 2011-01-13 22:35:54.000 013 33322.59 312.18 2359.02 26.73 2011-01-13 22:35:55.000 013 33322.68 312.12 2358.96 26.73 2011-01-13 22:35:56.000 013 33322.60 312.11 2358.98 26.73 2011-01-13 22:35:57.000 013 33322.68 312.11 2359.00 26.73 2011-01-13 22:35:58.000 013 33322.70 312.11 2358.87 26.73 2011-01-13 22:35:59.000 013 33322.66 312.13 2358.91 26.73 2011-01-13 22:36:00.000 013 33322.70 312.18 2358.93 26.73 2011-01-13 22:36:01.000 013 33322.62 312.15 2359.02 26.73 2011-01-13 22:36:02.000 013 33322.78 312.15 2358.92 26.73 2011-01-13 22:36:03.000 013 33322.69 312.10 2358.99 26.73 2011-01-13 22:36:04.000 013 33322.69 312.13 2358.91 26.73 2011-01-13 22:36:05.000 013 33322.70 312.13 2358.94 26.73 2011-01-13 22:36:06.000 013 33322.78 312.09 2358.92 26.73 2011-01-13 22:36:07.000 013 33322.58 312.09 2358.99 26.73 2011-01-13 22:36:08.000 013 33322.67 312.11 2358.98 26.73 2011-01-13 22:36:09.000 013 33322.71 312.19 2358.94 26.73 2011-01-13 22:36:10.000 013 33322.65 312.13 2358.90 26.73 2011-01-13 22:36:11.000 013 33322.60 312.07 2358.89 26.73 2011-01-13 22:36:12.000 013 33322.61 312.12 2358.91 26.73 2011-01-13 22:36:13.000 013 33322.71 312.10 2358.97 26.73 2011-01-13 22:36:14.000 013 33322.64 312.05 2358.82 26.73 2011-01-13 22:36:15.000 013 33322.67 312.08 2358.90 26.73 2011-01-13 22:36:16.000 013 33322.69 312.12 2358.91 26.73 2011-01-13 22:36:17.000 013 33322.59 312.10 2359.00 26.73 2011-01-13 22:36:18.000 013 33322.65 312.11 2358.93 26.73 2011-01-13 22:36:19.000 013 33322.69 312.10 2358.90 26.73 2011-01-13 22:36:20.000 013 33322.60 312.12 2358.94 26.73 2011-01-13 22:36:21.000 013 33322.64 312.11 2358.94 26.73 2011-01-13 22:36:22.000 013 33322.66 312.07 2359.03 26.73 2011-01-13 22:36:23.000 013 33322.54 312.09 2358.93 26.73 2011-01-13 22:36:24.000 013 33322.78 312.08 2358.89 26.73 2011-01-13 22:36:25.000 013 33322.64 312.09 2358.96 26.73 2011-01-13 22:36:26.000 013 33322.63 312.12 2358.97 26.73 2011-01-13 22:36:27.000 013 33322.84 312.09 2358.97 26.73 2011-01-13 22:36:28.000 013 33322.69 312.07 2358.88 26.73 2011-01-13 22:36:29.000 013 33322.80 312.08 2358.87 26.73 2011-01-13 22:36:30.000 013 33322.66 312.09 2358.92 26.73 2011-01-13 22:36:31.000 013 33322.75 312.10 2358.97 26.73 2011-01-13 22:36:32.000 013 33322.74 312.08 2358.92 26.73 2011-01-13 22:36:33.000 013 33322.81 312.11 2358.95 26.73 2011-01-13 22:36:34.000 013 33322.82 312.10 2358.92 26.73 2011-01-13 22:36:35.000 013 33322.85 312.05 2358.93 26.73 2011-01-13 22:36:36.000 013 33322.82 312.08 2358.83 26.73 2011-01-13 22:36:37.000 013 33322.81 312.08 2358.93 26.73 2011-01-13 22:36:38.000 013 33322.79 312.04 2358.92 26.73 2011-01-13 22:36:39.000 013 33322.78 312.05 2358.90 26.73 2011-01-13 22:36:40.000 013 33322.79 312.07 2358.96 26.73 2011-01-13 22:36:41.000 013 33322.82 312.05 2358.93 26.73 2011-01-13 22:36:42.000 013 33322.79 312.08 2358.94 26.73 2011-01-13 22:36:43.000 013 33322.75 312.10 2358.87 26.73 2011-01-13 22:36:44.000 013 33322.87 312.07 2358.87 26.73 2011-01-13 22:36:45.000 013 33322.76 312.08 2358.93 26.73 2011-01-13 22:36:46.000 013 33322.75 312.00 2358.92 26.73 2011-01-13 22:36:47.000 013 33322.72 312.06 2358.93 26.73 2011-01-13 22:36:48.000 013 33322.72 312.05 2358.90 26.73 2011-01-13 22:36:49.000 013 33322.82 312.04 2358.87 26.73 2011-01-13 22:36:50.000 013 33322.77 312.06 2358.94 26.73 2011-01-13 22:36:51.000 013 33322.88 312.08 2358.94 26.73 2011-01-13 22:36:52.000 013 33322.75 312.08 2358.96 26.73 2011-01-13 22:36:53.000 013 33322.70 312.04 2358.95 26.73 2011-01-13 22:36:54.000 013 33322.76 312.07 2358.96 26.73 2011-01-13 22:36:55.000 013 33322.74 312.03 2358.87 26.73 2011-01-13 22:36:56.000 013 33322.75 312.04 2358.86 26.73 2011-01-13 22:36:57.000 013 33322.79 312.04 2358.91 26.73 2011-01-13 22:36:58.000 013 33322.71 312.04 2358.91 26.73 2011-01-13 22:36:59.000 013 33322.72 312.04 2358.97 26.73 2011-01-13 22:37:00.000 013 33322.81 312.10 2358.84 26.73 2011-01-13 22:37:01.000 013 33322.75 312.03 2358.93 26.73 2011-01-13 22:37:02.000 013 33322.73 312.04 2358.97 26.73 2011-01-13 22:37:03.000 013 33322.71 312.05 2359.05 26.73 2011-01-13 22:37:04.000 013 33322.79 312.08 2358.97 26.73 2011-01-13 22:37:05.000 013 33322.82 312.04 2358.92 26.73 2011-01-13 22:37:06.000 013 33322.78 312.06 2358.99 26.73 2011-01-13 22:37:07.000 013 33322.65 312.05 2358.99 26.73 2011-01-13 22:37:08.000 013 33322.83 312.05 2359.03 26.73 2011-01-13 22:37:09.000 013 33322.82 312.05 2359.00 26.73 2011-01-13 22:37:10.000 013 33322.86 312.02 2359.02 26.73 2011-01-13 22:37:11.000 013 33322.78 312.05 2359.00 26.73 2011-01-13 22:37:12.000 013 33322.86 312.08 2358.97 26.73 2011-01-13 22:37:13.000 013 33322.88 312.02 2358.92 26.74 2011-01-13 22:37:14.000 013 33322.82 312.03 2358.86 26.73 2011-01-13 22:37:15.000 013 33322.87 312.03 2358.97 26.73 2011-01-13 22:37:16.000 013 33322.83 312.02 2358.95 26.74 2011-01-13 22:37:17.000 013 33322.93 312.03 2358.93 26.74 2011-01-13 22:37:18.000 013 33322.71 312.01 2358.90 26.74 2011-01-13 22:37:19.000 013 33322.76 312.05 2358.84 26.74 2011-01-13 22:37:20.000 013 33322.74 312.02 2358.85 26.74 2011-01-13 22:37:21.000 013 33322.83 312.04 2358.99 26.74 2011-01-13 22:37:22.000 013 33322.81 312.04 2358.93 26.74 2011-01-13 22:37:23.000 013 33322.79 312.02 2358.90 26.73 2011-01-13 22:37:24.000 013 33322.88 312.06 2358.94 26.74 2011-01-13 22:37:25.000 013 33322.90 312.05 2358.91 26.74 2011-01-13 22:37:26.000 013 33322.84 312.06 2358.93 26.74 2011-01-13 22:37:27.000 013 33322.87 312.05 2358.93 26.73 2011-01-13 22:37:28.000 013 33322.80 312.01 2358.87 26.74 2011-01-13 22:37:29.000 013 33322.69 312.05 2358.89 26.74 2011-01-13 22:37:30.000 013 33322.92 312.00 2358.97 26.73 2011-01-13 22:37:31.000 013 33322.87 312.04 2359.03 26.74 2011-01-13 22:37:32.000 013 33322.81 312.01 2358.98 26.74 2011-01-13 22:37:33.000 013 33322.74 312.05 2359.02 26.74 2011-01-13 22:37:34.000 013 33322.87 312.01 2358.90 26.74 2011-01-13 22:37:35.000 013 33322.80 312.07 2358.97 26.74 2011-01-13 22:37:36.000 013 33322.91 311.98 2358.99 26.74 2011-01-13 22:37:37.000 013 33322.83 312.00 2359.02 26.74 2011-01-13 22:37:38.000 013 33322.86 312.01 2359.03 26.74 2011-01-13 22:37:39.000 013 33322.83 312.01 2358.98 26.74 2011-01-13 22:37:40.000 013 33322.90 311.98 2359.04 26.74 2011-01-13 22:37:41.000 013 33322.82 311.96 2358.92 26.74 2011-01-13 22:37:42.000 013 33322.84 311.99 2358.97 26.74 2011-01-13 22:37:43.000 013 33322.88 312.00 2358.93 26.74 2011-01-13 22:37:44.000 013 33322.89 311.97 2358.91 26.74 2011-01-13 22:37:45.000 013 33322.79 311.93 2358.95 26.74 2011-01-13 22:37:46.000 013 33322.91 311.94 2359.04 26.74 2011-01-13 22:37:47.000 013 33322.89 311.96 2359.09 26.74 2011-01-13 22:37:48.000 013 33322.84 311.97 2359.05 26.74 2011-01-13 22:37:49.000 013 33322.91 311.93 2358.95 26.74 2011-01-13 22:37:50.000 013 33322.97 311.95 2358.86 26.74 2011-01-13 22:37:51.000 013 33322.90 311.96 2358.97 26.74 2011-01-13 22:37:52.000 013 33322.87 311.94 2359.02 26.74 2011-01-13 22:37:53.000 013 33322.83 311.91 2358.97 26.74 2011-01-13 22:37:54.000 013 33322.90 311.94 2358.97 26.74 2011-01-13 22:37:55.000 013 33322.98 311.93 2359.00 26.74 2011-01-13 22:37:56.000 013 33322.88 311.93 2358.95 26.74 2011-01-13 22:37:57.000 013 33322.84 311.94 2358.90 26.74 2011-01-13 22:37:58.000 013 33322.96 311.88 2358.86 26.74 2011-01-13 22:37:59.000 013 33322.90 311.92 2358.93 26.74 2011-01-13 22:38:00.000 013 33322.89 311.90 2358.86 26.74 2011-01-13 22:38:01.000 013 33323.00 311.89 2358.95 26.74 2011-01-13 22:38:02.000 013 33322.91 311.87 2358.96 26.74 2011-01-13 22:38:03.000 013 33322.96 311.92 2358.87 26.74 2011-01-13 22:38:04.000 013 33322.90 311.86 2358.96 26.74 2011-01-13 22:38:05.000 013 33322.94 311.90 2358.87 26.74 2011-01-13 22:38:06.000 013 33322.99 311.88 2358.96 26.74 2011-01-13 22:38:07.000 013 33323.00 311.83 2358.90 26.74 2011-01-13 22:38:08.000 013 33322.94 311.82 2358.87 26.74 2011-01-13 22:38:09.000 013 33322.99 311.86 2358.93 26.74 2011-01-13 22:38:10.000 013 33322.91 311.86 2358.89 26.74 2011-01-13 22:38:11.000 013 33322.94 311.83 2358.87 26.74 2011-01-13 22:38:12.000 013 33323.03 311.88 2358.90 26.74 2011-01-13 22:38:13.000 013 33323.08 311.86 2359.01 26.74 2011-01-13 22:38:14.000 013 33322.96 311.84 2358.99 26.74 2011-01-13 22:38:15.000 013 33322.98 311.86 2358.94 26.74 2011-01-13 22:38:16.000 013 33322.94 311.83 2358.89 26.74 2011-01-13 22:38:17.000 013 33323.04 311.87 2358.99 26.74 2011-01-13 22:38:18.000 013 33322.99 311.83 2358.88 26.74 2011-01-13 22:38:19.000 013 33323.01 311.78 2358.91 26.74 2011-01-13 22:38:20.000 013 33322.99 311.76 2358.96 26.74 2011-01-13 22:38:21.000 013 33323.04 311.81 2358.87 26.74 2011-01-13 22:38:22.000 013 33322.99 311.81 2358.87 26.74 2011-01-13 22:38:23.000 013 33323.03 311.81 2358.86 26.74 2011-01-13 22:38:24.000 013 33322.97 311.82 2358.93 26.74 2011-01-13 22:38:25.000 013 33323.09 311.79 2358.82 26.74 2011-01-13 22:38:26.000 013 33323.00 311.77 2358.87 26.74 2011-01-13 22:38:27.000 013 33323.06 311.83 2358.88 26.74 2011-01-13 22:38:28.000 013 33323.09 311.81 2358.81 26.74 2011-01-13 22:38:29.000 013 33323.11 311.82 2358.81 26.74 2011-01-13 22:38:30.000 013 33323.09 311.81 2358.89 26.74 2011-01-13 22:38:31.000 013 33323.07 311.80 2358.88 26.74 2011-01-13 22:38:32.000 013 33323.13 311.76 2358.93 26.74 2011-01-13 22:38:33.000 013 33323.14 311.78 2358.79 26.74 2011-01-13 22:38:34.000 013 33323.07 311.81 2358.91 26.74 2011-01-13 22:38:35.000 013 33323.16 311.76 2358.87 26.74 2011-01-13 22:38:36.000 013 33323.06 311.78 2358.89 26.74 2011-01-13 22:38:37.000 013 33323.15 311.78 2358.94 26.74 2011-01-13 22:38:38.000 013 33323.07 311.77 2358.90 26.74 2011-01-13 22:38:39.000 013 33323.06 311.79 2358.94 26.74 2011-01-13 22:38:40.000 013 33323.13 311.79 2358.94 26.74 2011-01-13 22:38:41.000 013 33323.09 311.73 2358.90 26.74 2011-01-13 22:38:42.000 013 33323.14 311.74 2358.90 26.74 2011-01-13 22:38:43.000 013 33323.09 311.79 2358.84 26.74 2011-01-13 22:38:44.000 013 33323.00 311.80 2358.85 26.74 2011-01-13 22:38:45.000 013 33323.08 311.77 2358.87 26.74 2011-01-13 22:38:46.000 013 33323.09 311.77 2358.86 26.74 2011-01-13 22:38:47.000 013 33323.07 311.76 2358.89 26.74 2011-01-13 22:38:48.000 013 33323.11 311.77 2358.86 26.74 2011-01-13 22:38:49.000 013 33323.14 311.74 2358.84 26.74 2011-01-13 22:38:50.000 013 33323.08 311.75 2358.87 26.74 2011-01-13 22:38:51.000 013 33323.13 311.81 2358.97 26.74 2011-01-13 22:38:52.000 013 33323.11 311.73 2358.99 26.74 2011-01-13 22:38:53.000 013 33323.06 311.76 2358.91 26.74 2011-01-13 22:38:54.000 013 33323.12 311.81 2358.96 26.74 2011-01-13 22:38:55.000 013 33323.07 311.75 2358.92 26.74 2011-01-13 22:38:56.000 013 33323.06 311.74 2358.88 26.74 2011-01-13 22:38:57.000 013 33323.10 311.77 2358.90 26.74 2011-01-13 22:38:58.000 013 33323.11 311.75 2358.78 26.74 2011-01-13 22:38:59.000 013 33323.02 311.81 2358.90 26.74 2011-01-13 22:39:00.000 013 33323.05 311.81 2358.86 26.74 2011-01-13 22:39:01.000 013 33323.05 311.80 2358.87 26.74 2011-01-13 22:39:02.000 013 33323.03 311.78 2358.96 26.74 2011-01-13 22:39:03.000 013 33323.07 311.80 2358.92 26.74 2011-01-13 22:39:04.000 013 33323.07 311.77 2358.92 26.74 2011-01-13 22:39:05.000 013 33323.18 311.77 2358.94 26.74 2011-01-13 22:39:06.000 013 33323.14 311.74 2358.91 26.74 2011-01-13 22:39:07.000 013 33323.12 311.73 2358.94 26.74 2011-01-13 22:39:08.000 013 33323.06 311.74 2358.89 26.74 2011-01-13 22:39:09.000 013 33323.09 311.77 2359.00 26.74 2011-01-13 22:39:10.000 013 33323.10 311.74 2358.89 26.74 2011-01-13 22:39:11.000 013 33323.09 311.73 2358.84 26.74 2011-01-13 22:39:12.000 013 33323.12 311.77 2358.91 26.74 2011-01-13 22:39:13.000 013 33323.22 311.75 2358.91 26.74 2011-01-13 22:39:14.000 013 33323.11 311.75 2358.91 26.74 2011-01-13 22:39:15.000 013 33323.12 311.77 2358.92 26.74 2011-01-13 22:39:16.000 013 33323.14 311.75 2358.91 26.74 2011-01-13 22:39:17.000 013 33323.06 311.73 2358.89 26.74 2011-01-13 22:39:18.000 013 33323.12 311.74 2358.90 26.74 2011-01-13 22:39:19.000 013 33323.11 311.73 2358.90 26.74 2011-01-13 22:39:20.000 013 33323.09 311.74 2358.90 26.74 2011-01-13 22:39:21.000 013 33323.13 311.79 2358.87 26.74 2011-01-13 22:39:22.000 013 33323.13 311.74 2358.97 26.74 2011-01-13 22:39:23.000 013 33323.12 311.71 2358.91 26.74 2011-01-13 22:39:24.000 013 33323.15 311.79 2358.96 26.74 2011-01-13 22:39:25.000 013 33323.06 311.74 2358.97 26.74 2011-01-13 22:39:26.000 013 33323.07 311.71 2358.93 26.74 2011-01-13 22:39:27.000 013 33323.13 311.74 2358.99 26.74 2011-01-13 22:39:28.000 013 33323.08 311.75 2358.88 26.74 2011-01-13 22:39:29.000 013 33322.99 311.74 2358.91 26.74 2011-01-13 22:39:30.000 013 33322.98 311.76 2358.93 26.74 2011-01-13 22:39:31.000 013 33323.12 311.68 2358.89 26.74 2011-01-13 22:39:32.000 013 33323.07 311.69 2358.92 26.74 2011-01-13 22:39:33.000 013 33323.15 311.74 2358.88 26.74 2011-01-13 22:39:34.000 013 33323.14 311.74 2358.91 26.74 2011-01-13 22:39:35.000 013 33323.15 311.72 2358.94 26.74 2011-01-13 22:39:36.000 013 33323.12 311.76 2358.91 26.74 2011-01-13 22:39:37.000 013 33323.16 311.73 2358.81 26.74 2011-01-13 22:39:38.000 013 33323.13 311.74 2358.91 26.74 2011-01-13 22:39:39.000 013 33323.11 311.67 2358.94 26.74 2011-01-13 22:39:40.000 013 33323.20 311.70 2358.93 26.74 2011-01-13 22:39:41.000 013 33323.27 311.69 2358.89 26.74 2011-01-13 22:39:42.000 013 33323.16 311.74 2358.87 26.74 2011-01-13 22:39:43.000 013 33323.30 311.76 2358.91 26.74 2011-01-13 22:39:44.000 013 33323.22 311.74 2358.92 26.74 2011-01-13 22:39:45.000 013 33323.28 311.74 2358.98 26.74 2011-01-13 22:39:46.000 013 33323.24 311.74 2358.85 26.74 2011-01-13 22:39:47.000 013 33323.27 311.71 2358.86 26.74 2011-01-13 22:39:48.000 013 33323.34 311.70 2358.92 26.74 2011-01-13 22:39:49.000 013 33323.30 311.68 2358.96 26.74 2011-01-13 22:39:50.000 013 33323.20 311.70 2358.87 26.74 2011-01-13 22:39:51.000 013 33323.34 311.75 2358.98 26.74 2011-01-13 22:39:52.000 013 33323.29 311.72 2358.99 26.74 2011-01-13 22:39:53.000 013 33323.26 311.71 2358.81 26.74 2011-01-13 22:39:54.000 013 33323.32 311.65 2358.84 26.74 2011-01-13 22:39:55.000 013 33323.29 311.70 2358.92 26.74 2011-01-13 22:39:56.000 013 33323.24 311.69 2358.89 26.74 2011-01-13 22:39:57.000 013 33323.30 311.70 2358.89 26.74 2011-01-13 22:39:58.000 013 33323.26 311.67 2358.93 26.74 2011-01-13 22:39:59.000 013 33323.30 311.70 2358.92 26.74 2011-01-13 22:40:00.000 013 33323.25 311.66 2358.90 26.74 2011-01-13 22:40:01.000 013 33323.30 311.67 2358.89 26.74 2011-01-13 22:40:02.000 013 33323.23 311.67 2358.81 26.74 2011-01-13 22:40:03.000 013 33323.26 311.67 2358.87 26.74 2011-01-13 22:40:04.000 013 33323.25 311.66 2358.87 26.74 2011-01-13 22:40:05.000 013 33323.21 311.71 2358.94 26.74 2011-01-13 22:40:06.000 013 33323.30 311.65 2358.97 26.74 2011-01-13 22:40:07.000 013 33323.30 311.67 2359.01 26.74 2011-01-13 22:40:08.000 013 33323.27 311.64 2358.97 26.74 2011-01-13 22:40:09.000 013 33323.32 311.70 2358.95 26.74 2011-01-13 22:40:10.000 013 33323.33 311.67 2358.91 26.74 2011-01-13 22:40:11.000 013 33323.30 311.68 2359.03 26.74 2011-01-13 22:40:12.000 013 33323.17 311.66 2358.97 26.74 2011-01-13 22:40:13.000 013 33323.27 311.63 2358.85 26.74 2011-01-13 22:40:14.000 013 33323.30 311.63 2358.88 26.74 2011-01-13 22:40:15.000 013 33323.41 311.62 2358.84 26.74 2011-01-13 22:40:16.000 013 33323.34 311.67 2358.84 26.74 2011-01-13 22:40:17.000 013 33323.41 311.64 2358.99 26.74 2011-01-13 22:40:18.000 013 33323.29 311.65 2358.94 26.74 2011-01-13 22:40:19.000 013 33323.28 311.63 2358.80 26.74 2011-01-13 22:40:20.000 013 33323.22 311.64 2358.85 26.74 2011-01-13 22:40:21.000 013 33323.27 311.66 2358.86 26.74 2011-01-13 22:40:22.000 013 33323.37 311.62 2358.91 26.74 2011-01-13 22:40:23.000 013 33323.36 311.65 2358.91 26.74 2011-01-13 22:40:24.000 013 33323.37 311.64 2358.90 26.74 2011-01-13 22:40:25.000 013 33323.38 311.66 2358.93 26.74 2011-01-13 22:40:26.000 013 33323.28 311.64 2358.90 26.74 2011-01-13 22:40:27.000 013 33323.40 311.62 2358.88 26.74 2011-01-13 22:40:28.000 013 33323.40 311.63 2358.92 26.74 2011-01-13 22:40:29.000 013 33323.28 311.63 2358.92 26.74 2011-01-13 22:40:30.000 013 33323.39 311.66 2358.89 26.74 2011-01-13 22:40:31.000 013 33323.28 311.68 2358.89 26.74 2011-01-13 22:40:32.000 013 33323.25 311.66 2358.88 26.74 2011-01-13 22:40:33.000 013 33323.35 311.66 2358.88 26.74 2011-01-13 22:40:34.000 013 33323.37 311.65 2358.97 26.74 2011-01-13 22:40:35.000 013 33323.32 311.70 2358.90 26.74 2011-01-13 22:40:36.000 013 33323.40 311.68 2358.92 26.74 2011-01-13 22:40:37.000 013 33323.27 311.66 2358.92 26.74 2011-01-13 22:40:38.000 013 33323.25 311.66 2358.84 26.74 2011-01-13 22:40:39.000 013 33323.31 311.68 2358.93 26.74 2011-01-13 22:40:40.000 013 33323.31 311.62 2358.96 26.74 2011-01-13 22:40:41.000 013 33323.22 311.64 2358.87 26.74 2011-01-13 22:40:42.000 013 33323.28 311.64 2358.80 26.74 2011-01-13 22:40:43.000 013 33323.36 311.65 2358.98 26.74 2011-01-13 22:40:44.000 013 33323.34 311.62 2358.94 26.74 2011-01-13 22:40:45.000 013 33323.32 311.61 2358.94 26.74 2011-01-13 22:40:46.000 013 33323.29 311.63 2358.92 26.74 2011-01-13 22:40:47.000 013 33323.28 311.60 2358.98 26.74 2011-01-13 22:40:48.000 013 33323.32 311.65 2358.96 26.74 2011-01-13 22:40:49.000 013 33323.39 311.66 2358.91 26.74 2011-01-13 22:40:50.000 013 33323.31 311.67 2358.90 26.74 2011-01-13 22:40:51.000 013 33323.46 311.64 2358.90 26.74 2011-01-13 22:40:52.000 013 33323.44 311.70 2358.87 26.74 2011-01-13 22:40:53.000 013 33323.37 311.57 2358.92 26.74 2011-01-13 22:40:54.000 013 33323.44 311.60 2358.90 26.74 2011-01-13 22:40:55.000 013 33323.43 311.65 2358.96 26.74 2011-01-13 22:40:56.000 013 33323.39 311.59 2358.90 26.74 2011-01-13 22:40:57.000 013 33323.47 311.64 2358.86 26.74 2011-01-13 22:40:58.000 013 33323.49 311.64 2358.96 26.74 2011-01-13 22:40:59.000 013 33323.48 311.66 2358.94 26.74 2011-01-13 22:41:00.000 013 33323.47 311.62 2358.96 26.74 2011-01-13 22:41:01.000 013 33323.40 311.64 2358.95 26.74 2011-01-13 22:41:02.000 013 33323.36 311.63 2358.99 26.74 2011-01-13 22:41:03.000 013 33323.38 311.61 2358.93 26.74 2011-01-13 22:41:04.000 013 33323.37 311.64 2358.93 26.74 2011-01-13 22:41:05.000 013 33323.35 311.61 2358.90 26.74 2011-01-13 22:41:06.000 013 33323.30 311.65 2358.95 26.74 2011-01-13 22:41:07.000 013 33323.42 311.67 2358.99 26.74 2011-01-13 22:41:08.000 013 33323.30 311.62 2358.94 26.74 2011-01-13 22:41:09.000 013 33323.40 311.67 2358.95 26.74 2011-01-13 22:41:10.000 013 33323.36 311.63 2358.95 26.74 2011-01-13 22:41:11.000 013 33323.37 311.62 2358.94 26.74 2011-01-13 22:41:12.000 013 33323.37 311.67 2359.00 26.74 2011-01-13 22:41:13.000 013 33323.30 311.66 2358.91 26.74 2011-01-13 22:41:14.000 013 33323.31 311.64 2358.95 26.74 2011-01-13 22:41:15.000 013 33323.30 311.70 2359.00 26.74 2011-01-13 22:41:16.000 013 33323.27 311.66 2358.93 26.74 2011-01-13 22:41:17.000 013 33323.28 311.69 2358.97 26.74 2011-01-13 22:41:18.000 013 33323.26 311.70 2358.96 26.74 2011-01-13 22:41:19.000 013 33323.30 311.73 2359.00 26.74 2011-01-13 22:41:20.000 013 33323.24 311.71 2358.97 26.74 2011-01-13 22:41:21.000 013 33323.21 311.70 2359.03 26.74 2011-01-13 22:41:22.000 013 33323.24 311.70 2359.03 26.74 2011-01-13 22:41:23.000 013 33323.21 311.73 2358.97 26.74 2011-01-13 22:41:24.000 013 33323.30 311.69 2359.00 26.74 2011-01-13 22:41:25.000 013 33323.26 311.73 2359.06 26.74 2011-01-13 22:41:26.000 013 33323.18 311.73 2358.99 26.74 2011-01-13 22:41:27.000 013 33323.25 311.76 2359.08 26.74 2011-01-13 22:41:28.000 013 33323.23 311.72 2359.06 26.74 2011-01-13 22:41:29.000 013 33323.26 311.73 2359.02 26.74 2011-01-13 22:41:30.000 013 33323.19 311.75 2359.10 26.74 2011-01-13 22:41:31.000 013 33323.18 311.77 2358.97 26.74 2011-01-13 22:41:32.000 013 33323.21 311.75 2358.97 26.74 2011-01-13 22:41:33.000 013 33323.27 311.74 2358.97 26.74 2011-01-13 22:41:34.000 013 33323.21 311.76 2359.00 26.74 2011-01-13 22:41:35.000 013 33323.21 311.79 2359.05 26.74 2011-01-13 22:41:36.000 013 33323.18 311.77 2359.02 26.74 2011-01-13 22:41:37.000 013 33323.19 311.79 2359.07 26.74 2011-01-13 22:41:38.000 013 33323.15 311.83 2359.05 26.74 2011-01-13 22:41:39.000 013 33323.16 311.76 2359.03 26.74 2011-01-13 22:41:40.000 013 33323.16 311.80 2359.05 26.74 2011-01-13 22:41:41.000 013 33323.14 311.77 2358.99 26.74 2011-01-13 22:41:42.000 013 33323.21 311.81 2359.06 26.74 2011-01-13 22:41:43.000 013 33323.28 311.79 2359.02 26.74 2011-01-13 22:41:44.000 013 33323.14 311.78 2359.09 26.74 2011-01-13 22:41:45.000 013 33323.16 311.83 2359.06 26.74 2011-01-13 22:41:46.000 013 33323.19 311.84 2359.09 26.74 2011-01-13 22:41:47.000 013 33323.14 311.81 2359.04 26.74 2011-01-13 22:41:48.000 013 33323.09 311.84 2359.06 26.74 2011-01-13 22:41:49.000 013 33323.18 311.84 2359.08 26.74 2011-01-13 22:41:50.000 013 33323.16 311.80 2359.06 26.74 2011-01-13 22:41:51.000 013 33323.06 311.82 2359.06 26.74 2011-01-13 22:41:52.000 013 33323.14 311.83 2359.09 26.74 2011-01-13 22:41:53.000 013 33323.04 311.81 2359.06 26.74 2011-01-13 22:41:54.000 013 33323.14 311.88 2359.14 26.74 2011-01-13 22:41:55.000 013 33323.17 311.87 2359.15 26.74 2011-01-13 22:41:56.000 013 33323.04 311.87 2359.13 26.74 2011-01-13 22:41:57.000 013 33323.08 311.85 2359.14 26.74 2011-01-13 22:41:58.000 013 33323.09 311.87 2359.09 26.74 2011-01-13 22:41:59.000 013 33323.07 311.85 2359.14 26.74 2011-01-13 22:42:00.000 013 33323.19 311.88 2359.06 26.74 2011-01-13 22:42:01.000 013 33323.01 311.88 2359.16 26.74 2011-01-13 22:42:02.000 013 33323.00 311.85 2359.14 26.74 2011-01-13 22:42:03.000 013 33323.09 311.90 2359.12 26.74 2011-01-13 22:42:04.000 013 33323.06 311.88 2359.14 26.74 2011-01-13 22:42:05.000 013 33322.97 311.92 2359.09 26.74 2011-01-13 22:42:06.000 013 33323.01 311.90 2359.09 26.74 2011-01-13 22:42:07.000 013 33322.94 311.93 2359.19 26.74 2011-01-13 22:42:08.000 013 33323.04 311.92 2359.15 26.74 2011-01-13 22:42:09.000 013 33323.02 311.94 2359.19 26.74 2011-01-13 22:42:10.000 013 33323.08 311.90 2359.25 26.74 2011-01-13 22:42:11.000 013 33322.96 311.85 2359.18 26.74 2011-01-13 22:42:12.000 013 33322.94 311.92 2359.14 26.74 2011-01-13 22:42:13.000 013 33323.11 311.95 2359.23 26.74 2011-01-13 22:42:14.000 013 33322.96 311.94 2359.18 26.74 2011-01-13 22:42:15.000 013 33322.93 311.94 2359.21 26.74 2011-01-13 22:42:16.000 013 33322.98 311.89 2359.18 26.74 2011-01-13 22:42:17.000 013 33323.03 311.96 2359.22 26.74 2011-01-13 22:42:18.000 013 33322.93 311.93 2359.24 26.74 2011-01-13 22:42:19.000 013 33323.03 311.95 2359.27 26.74 2011-01-13 22:42:20.000 013 33323.01 311.95 2359.16 26.74 2011-01-13 22:42:21.000 013 33322.93 311.93 2359.25 26.74 2011-01-13 22:42:22.000 013 33323.06 311.92 2359.27 26.74 2011-01-13 22:42:23.000 013 33323.00 311.93 2359.14 26.74 2011-01-13 22:42:24.000 013 33323.05 311.94 2359.18 26.74 2011-01-13 22:42:25.000 013 33322.96 311.92 2359.24 26.74 2011-01-13 22:42:26.000 013 33323.12 311.98 2359.18 26.74 2011-01-13 22:42:27.000 013 33323.03 312.00 2359.25 26.74 2011-01-13 22:42:28.000 013 33323.11 311.94 2359.23 26.74 2011-01-13 22:42:29.000 013 33323.01 311.99 2359.28 26.74 2011-01-13 22:42:30.000 013 33323.06 311.97 2359.22 26.74 2011-01-13 22:42:31.000 013 33323.02 311.99 2359.24 26.74 2011-01-13 22:42:32.000 013 33323.11 312.00 2359.23 26.74 2011-01-13 22:42:33.000 013 33322.96 311.98 2359.14 26.74 2011-01-13 22:42:34.000 013 33323.06 311.93 2359.21 26.74 2011-01-13 22:42:35.000 013 33322.98 312.01 2359.21 26.74 2011-01-13 22:42:36.000 013 33323.00 311.96 2359.22 26.74 2011-01-13 22:42:37.000 013 33322.96 312.01 2359.30 26.74 2011-01-13 22:42:38.000 013 33322.91 312.03 2359.24 26.74 2011-01-13 22:42:39.000 013 33322.99 312.00 2359.25 26.74 2011-01-13 22:42:40.000 013 33323.03 312.02 2359.29 26.74 2011-01-13 22:42:41.000 013 33322.99 312.02 2359.24 26.74 2011-01-13 22:42:42.000 013 33323.02 312.02 2359.27 26.74 2011-01-13 22:42:43.000 013 33323.01 312.02 2359.21 26.74 2011-01-13 22:42:44.000 013 33322.99 312.07 2359.36 26.74 2011-01-13 22:42:45.000 013 33323.01 312.07 2359.34 26.74 2011-01-13 22:42:46.000 013 33322.93 312.03 2359.30 26.74 2011-01-13 22:42:47.000 013 33322.99 312.06 2359.31 26.74 2011-01-13 22:42:48.000 013 33323.10 312.02 2359.30 26.74 2011-01-13 22:42:49.000 013 33322.91 312.05 2359.31 26.74 2011-01-13 22:42:50.000 013 33322.91 312.09 2359.25 26.74 2011-01-13 22:42:51.000 013 33322.91 312.08 2359.28 26.74 2011-01-13 22:42:52.000 013 33322.96 312.10 2359.18 26.74 2011-01-13 22:42:53.000 013 33322.95 312.08 2359.27 26.74 2011-01-13 22:42:54.000 013 33322.90 312.11 2359.22 26.74 2011-01-13 22:42:55.000 013 33322.93 312.04 2359.20 26.74 2011-01-13 22:42:56.000 013 33322.97 312.14 2359.24 26.74 2011-01-13 22:42:57.000 013 33322.88 312.12 2359.27 26.74 2011-01-13 22:42:58.000 013 33322.90 312.04 2359.25 26.74 2011-01-13 22:42:59.000 013 33322.92 312.10 2359.16 26.74 2011-01-13 22:43:00.000 013 33322.89 312.14 2359.26 26.74 2011-01-13 22:43:01.000 013 33322.86 312.12 2359.27 26.74 2011-01-13 22:43:02.000 013 33322.93 312.13 2359.25 26.74 2011-01-13 22:43:03.000 013 33322.89 312.13 2359.34 26.74 2011-01-13 22:43:04.000 013 33322.90 312.13 2359.32 26.74 2011-01-13 22:43:05.000 013 33322.91 312.18 2359.31 26.74 2011-01-13 22:43:06.000 013 33322.91 312.15 2359.35 26.74 2011-01-13 22:43:07.000 013 33322.90 312.15 2359.25 26.74 2011-01-13 22:43:08.000 013 33322.89 312.15 2359.30 26.74 2011-01-13 22:43:09.000 013 33322.80 312.18 2359.36 26.74 2011-01-13 22:43:10.000 013 33322.86 312.12 2359.29 26.74 2011-01-13 22:43:11.000 013 33322.83 312.12 2359.32 26.74 2011-01-13 22:43:12.000 013 33322.90 312.16 2359.30 26.74 2011-01-13 22:43:13.000 013 33322.83 312.19 2359.27 26.74 2011-01-13 22:43:14.000 013 33322.91 312.16 2359.34 26.74 2011-01-13 22:43:15.000 013 33322.80 312.19 2359.32 26.74 2011-01-13 22:43:16.000 013 33322.82 312.19 2359.37 26.74 2011-01-13 22:43:17.000 013 33322.85 312.26 2359.40 26.74 2011-01-13 22:43:18.000 013 33322.82 312.16 2359.34 26.74 2011-01-13 22:43:19.000 013 33322.83 312.22 2359.36 26.74 2011-01-13 22:43:20.000 013 33322.82 312.22 2359.36 26.74 2011-01-13 22:43:21.000 013 33322.78 312.19 2359.30 26.74 2011-01-13 22:43:22.000 013 33322.79 312.22 2359.45 26.74 2011-01-13 22:43:23.000 013 33322.75 312.26 2359.39 26.74 2011-01-13 22:43:24.000 013 33322.78 312.25 2359.34 26.74 2011-01-13 22:43:25.000 013 33322.79 312.23 2359.32 26.74 2011-01-13 22:43:26.000 013 33322.91 312.27 2359.33 26.74 2011-01-13 22:43:27.000 013 33322.93 312.26 2359.33 26.74 2011-01-13 22:43:28.000 013 33322.92 312.34 2359.26 26.74 2011-01-13 22:43:29.000 013 33322.84 312.27 2359.34 26.74 2011-01-13 22:43:30.000 013 33322.82 312.25 2359.32 26.74 2011-01-13 22:43:31.000 013 33322.90 312.26 2359.39 26.74 2011-01-13 22:43:32.000 013 33322.84 312.33 2359.29 26.74 2011-01-13 22:43:33.000 013 33322.84 312.31 2359.30 26.74 2011-01-13 22:43:34.000 013 33322.81 312.33 2359.37 26.74 2011-01-13 22:43:35.000 013 33322.88 312.34 2359.40 26.74 2011-01-13 22:43:36.000 013 33322.86 312.31 2359.39 26.74 2011-01-13 22:43:37.000 013 33322.71 312.30 2359.38 26.74 2011-01-13 22:43:38.000 013 33322.92 312.32 2359.32 26.74 2011-01-13 22:43:39.000 013 33322.81 312.29 2359.38 26.74 2011-01-13 22:43:40.000 013 33322.88 312.32 2359.33 26.74 2011-01-13 22:43:41.000 013 33322.83 312.35 2359.39 26.74 2011-01-13 22:43:42.000 013 33322.88 312.33 2359.32 26.74 2011-01-13 22:43:43.000 013 33322.90 312.35 2359.33 26.74 2011-01-13 22:43:44.000 013 33322.84 312.36 2359.33 26.74 2011-01-13 22:43:45.000 013 33322.87 312.36 2359.29 26.74 2011-01-13 22:43:46.000 013 33322.80 312.36 2359.38 26.74 2011-01-13 22:43:47.000 013 33322.80 312.36 2359.43 26.74 2011-01-13 22:43:48.000 013 33322.78 312.36 2359.43 26.74 2011-01-13 22:43:49.000 013 33322.81 312.43 2359.29 26.74 2011-01-13 22:43:50.000 013 33322.74 312.40 2359.41 26.74 2011-01-13 22:43:51.000 013 33322.82 312.35 2359.43 26.74 2011-01-13 22:43:52.000 013 33322.80 312.35 2359.43 26.74 2011-01-13 22:43:53.000 013 33322.76 312.38 2359.43 26.74 2011-01-13 22:43:54.000 013 33322.75 312.40 2359.42 26.74 2011-01-13 22:43:55.000 013 33322.74 312.43 2359.39 26.74 2011-01-13 22:43:56.000 013 33322.86 312.41 2359.43 26.74 2011-01-13 22:43:57.000 013 33322.80 312.41 2359.41 26.74 2011-01-13 22:43:58.000 013 33322.79 312.44 2359.34 26.74 2011-01-13 22:43:59.000 013 33322.76 312.45 2359.49 26.74 2011-01-13 22:44:00.000 013 33322.77 312.47 2359.47 26.74 2011-01-13 22:44:01.000 013 33322.68 312.43 2359.47 26.74 2011-01-13 22:44:02.000 013 33322.80 312.43 2359.46 26.74 2011-01-13 22:44:03.000 013 33322.76 312.42 2359.46 26.74 2011-01-13 22:44:04.000 013 33322.66 312.46 2359.43 26.74 2011-01-13 22:44:05.000 013 33322.75 312.43 2359.48 26.74 2011-01-13 22:44:06.000 013 33322.72 312.44 2359.44 26.74 2011-01-13 22:44:07.000 013 33322.69 312.44 2359.35 26.74 2011-01-13 22:44:08.000 013 33322.70 312.48 2359.49 26.74 2011-01-13 22:44:09.000 013 33322.69 312.46 2359.44 26.74 2011-01-13 22:44:10.000 013 33322.59 312.49 2359.46 26.74 2011-01-13 22:44:11.000 013 33322.74 312.50 2359.43 26.74 2011-01-13 22:44:12.000 013 33322.73 312.45 2359.43 26.74 2011-01-13 22:44:13.000 013 33322.75 312.52 2359.46 26.74 2011-01-13 22:44:14.000 013 33322.72 312.51 2359.43 26.74 2011-01-13 22:44:15.000 013 33322.74 312.50 2359.51 26.74 2011-01-13 22:44:16.000 013 33322.63 312.52 2359.53 26.74 2011-01-13 22:44:17.000 013 33322.70 312.55 2359.46 26.74 2011-01-13 22:44:18.000 013 33322.69 312.52 2359.50 26.74 2011-01-13 22:44:19.000 013 33322.68 312.59 2359.45 26.74 2011-01-13 22:44:20.000 013 33322.71 312.52 2359.39 26.74 2011-01-13 22:44:21.000 013 33322.70 312.53 2359.42 26.74 2011-01-13 22:44:22.000 013 33322.65 312.51 2359.49 26.74 2011-01-13 22:44:23.000 013 33322.63 312.55 2359.52 26.74 2011-01-13 22:44:24.000 013 33322.55 312.57 2359.46 26.74 2011-01-13 22:44:25.000 013 33322.57 312.53 2359.47 26.74 2011-01-13 22:44:26.000 013 33322.62 312.54 2359.50 26.74 2011-01-13 22:44:27.000 013 33322.56 312.54 2359.47 26.74 2011-01-13 22:44:28.000 013 33322.57 312.55 2359.47 26.74 2011-01-13 22:44:29.000 013 33322.54 312.54 2359.58 26.74 2011-01-13 22:44:30.000 013 33322.51 312.58 2359.49 26.74 2011-01-13 22:44:31.000 013 33322.58 312.57 2359.49 26.74 2011-01-13 22:44:32.000 013 33322.40 312.60 2359.56 26.74 2011-01-13 22:44:33.000 013 33322.47 312.55 2359.53 26.74 2011-01-13 22:44:34.000 013 33322.49 312.62 2359.49 26.74 2011-01-13 22:44:35.000 013 33322.46 312.61 2359.41 26.74 2011-01-13 22:44:36.000 013 33322.48 312.64 2359.46 26.74 2011-01-13 22:44:37.000 013 33322.41 312.67 2359.49 26.74 2011-01-13 22:44:38.000 013 33322.49 312.66 2359.50 26.74 2011-01-13 22:44:39.000 013 33322.46 312.66 2359.50 26.74 2011-01-13 22:44:40.000 013 33322.41 312.67 2359.51 26.74 2011-01-13 22:44:41.000 013 33322.46 312.66 2359.47 26.74 2011-01-13 22:44:42.000 013 33322.44 312.63 2359.50 26.74 2011-01-13 22:44:43.000 013 33322.41 312.66 2359.51 26.74 2011-01-13 22:44:44.000 013 33322.51 312.66 2359.54 26.74 2011-01-13 22:44:45.000 013 33322.55 312.67 2359.49 26.74 2011-01-13 22:44:46.000 013 33322.41 312.68 2359.50 26.74 2011-01-13 22:44:47.000 013 33322.38 312.69 2359.57 26.74 2011-01-13 22:44:48.000 013 33322.45 312.70 2359.52 26.74 2011-01-13 22:44:49.000 013 33322.43 312.73 2359.53 26.74 2011-01-13 22:44:50.000 013 33322.41 312.70 2359.50 26.74 2011-01-13 22:44:51.000 013 33322.35 312.69 2359.53 26.74 2011-01-13 22:44:52.000 013 33322.41 312.71 2359.54 26.74 2011-01-13 22:44:53.000 013 33322.44 312.71 2359.50 26.74 2011-01-13 22:44:54.000 013 33322.43 312.74 2359.52 26.74 2011-01-13 22:44:55.000 013 33322.44 312.80 2359.59 26.74 2011-01-13 22:44:56.000 013 33322.29 312.70 2359.56 26.74 2011-01-13 22:44:57.000 013 33322.32 312.74 2359.52 26.74 2011-01-13 22:44:58.000 013 33322.39 312.73 2359.61 26.74 2011-01-13 22:44:59.000 013 33322.36 312.77 2359.55 26.74 2011-01-13 22:45:00.000 013 33322.28 312.77 2359.52 26.74 2011-01-13 22:45:01.000 013 33322.46 312.72 2359.65 26.74 2011-01-13 22:45:02.000 013 33322.31 312.76 2359.58 26.74 2011-01-13 22:45:03.000 013 33322.39 312.78 2359.58 26.74 2011-01-13 22:45:04.000 013 33322.29 312.79 2359.48 26.74 2011-01-13 22:45:05.000 013 33322.37 312.80 2359.64 26.74 2011-01-13 22:45:06.000 013 33322.36 312.80 2359.55 26.74 2011-01-13 22:45:07.000 013 33322.31 312.79 2359.52 26.74 2011-01-13 22:45:08.000 013 33322.37 312.82 2359.52 26.74 2011-01-13 22:45:09.000 013 33322.32 312.81 2359.48 26.74 2011-01-13 22:45:10.000 013 33322.25 312.83 2359.66 26.74 2011-01-13 22:45:11.000 013 33322.25 312.84 2359.55 26.74 2011-01-13 22:45:12.000 013 33322.28 312.85 2359.62 26.74 2011-01-13 22:45:13.000 013 33322.24 312.80 2359.56 26.74 2011-01-13 22:45:14.000 013 33322.17 312.80 2359.61 26.74 2011-01-13 22:45:15.000 013 33322.12 312.82 2359.55 26.74 2011-01-13 22:45:16.000 013 33322.16 312.82 2359.62 26.74 2011-01-13 22:45:17.000 013 33322.16 312.88 2359.60 26.74 2011-01-13 22:45:18.000 013 33322.14 312.87 2359.59 26.74 2011-01-13 22:45:19.000 013 33322.17 312.87 2359.69 26.74 2011-01-13 22:45:20.000 013 33322.09 312.85 2359.71 26.74 2011-01-13 22:45:21.000 013 33322.12 312.83 2359.66 26.74 2011-01-13 22:45:22.000 013 33322.11 312.87 2359.58 26.74 2011-01-13 22:45:23.000 013 33322.11 312.88 2359.57 26.74 2011-01-13 22:45:24.000 013 33322.10 312.90 2359.58 26.74 2011-01-13 22:45:25.000 013 33322.14 312.87 2359.61 26.74 2011-01-13 22:45:26.000 013 33322.06 312.89 2359.57 26.74 2011-01-13 22:45:27.000 013 33322.06 312.92 2359.54 26.74 2011-01-13 22:45:28.000 013 33322.10 312.95 2359.62 26.74 2011-01-13 22:45:29.000 013 33322.08 312.95 2359.64 26.74 2011-01-13 22:45:30.000 013 33322.09 312.92 2359.53 26.74 2011-01-13 22:45:31.000 013 33322.06 312.93 2359.65 26.74 2011-01-13 22:45:32.000 013 33322.23 312.97 2359.62 26.74 2011-01-13 22:45:33.000 013 33322.03 312.97 2359.58 26.74 2011-01-13 22:45:34.000 013 33322.06 312.97 2359.63 26.74 2011-01-13 22:45:35.000 013 33322.04 313.00 2359.55 26.74 2011-01-13 22:45:36.000 013 33322.02 312.95 2359.71 26.74 2011-01-13 22:45:37.000 013 33322.04 313.00 2359.68 26.74 2011-01-13 22:45:38.000 013 33322.00 313.01 2359.58 26.74 2011-01-13 22:45:39.000 013 33321.95 313.00 2359.58 26.74 2011-01-13 22:45:40.000 013 33322.00 313.02 2359.64 26.74 2011-01-13 22:45:41.000 013 33322.01 313.00 2359.70 26.74 2011-01-13 22:45:42.000 013 33322.01 313.01 2359.71 26.74 2011-01-13 22:45:43.000 013 33321.82 313.02 2359.65 26.74 2011-01-13 22:45:44.000 013 33321.96 313.05 2359.65 26.74 2011-01-13 22:45:45.000 013 33321.91 313.05 2359.69 26.74 2011-01-13 22:45:46.000 013 33321.89 313.09 2359.72 26.74 2011-01-13 22:45:47.000 013 33321.90 313.12 2359.62 26.74 2011-01-13 22:45:48.000 013 33321.83 313.11 2359.61 26.74 2011-01-13 22:45:49.000 013 33321.91 313.06 2359.69 26.74 2011-01-13 22:45:50.000 013 33321.94 313.09 2359.70 26.74 2011-01-13 22:45:51.000 013 33321.89 313.09 2359.72 26.74 2011-01-13 22:45:52.000 013 33321.84 313.08 2359.71 26.74 2011-01-13 22:45:53.000 013 33321.94 313.12 2359.73 26.74 2011-01-13 22:45:54.000 013 33321.90 313.10 2359.64 26.74 2011-01-13 22:45:55.000 013 33321.86 313.16 2359.70 26.74 2011-01-13 22:45:56.000 013 33321.82 313.15 2359.71 26.74 2011-01-13 22:45:57.000 013 33321.88 313.17 2359.69 26.74 2011-01-13 22:45:58.000 013 33321.88 313.19 2359.69 26.74 2011-01-13 22:45:59.000 013 33321.89 313.19 2359.65 26.74 2011-01-13 22:46:00.000 013 33321.91 313.18 2359.76 26.74 2011-01-13 22:46:01.000 013 33321.88 313.27 2359.68 26.74 2011-01-13 22:46:02.000 013 33321.79 313.18 2359.74 26.74 2011-01-13 22:46:03.000 013 33321.76 313.18 2359.71 26.74 2011-01-13 22:46:04.000 013 33321.76 313.25 2359.78 26.74 2011-01-13 22:46:05.000 013 33321.77 313.28 2359.79 26.74 2011-01-13 22:46:06.000 013 33321.63 313.23 2359.77 26.74 2011-01-13 22:46:07.000 013 33321.85 313.30 2359.74 26.74 2011-01-13 22:46:08.000 013 33321.79 313.31 2359.76 26.74 2011-01-13 22:46:09.000 013 33321.78 313.34 2359.72 26.74 2011-01-13 22:46:10.000 013 33321.79 313.35 2359.77 26.74 2011-01-13 22:46:11.000 013 33321.75 313.33 2359.74 26.74 2011-01-13 22:46:12.000 013 33321.75 313.33 2359.78 26.74 2011-01-13 22:46:13.000 013 33321.79 313.35 2359.84 26.74 2011-01-13 22:46:14.000 013 33321.74 313.38 2359.74 26.74 2011-01-13 22:46:15.000 013 33321.72 313.40 2359.74 26.74 2011-01-13 22:46:16.000 013 33321.74 313.39 2359.72 26.74 2011-01-13 22:46:17.000 013 33321.72 313.40 2359.78 26.74 2011-01-13 22:46:18.000 013 33321.72 313.35 2359.77 26.74 2011-01-13 22:46:19.000 013 33321.73 313.42 2359.75 26.74 2011-01-13 22:46:20.000 013 33321.62 313.41 2359.73 26.74 2011-01-13 22:46:21.000 013 33321.63 313.42 2359.74 26.74 2011-01-13 22:46:22.000 013 33321.69 313.47 2359.77 26.74 2011-01-13 22:46:23.000 013 33321.67 313.43 2359.81 26.74 2011-01-13 22:46:24.000 013 33321.64 313.44 2359.77 26.74 2011-01-13 22:46:25.000 013 33321.63 313.47 2359.77 26.74 2011-01-13 22:46:26.000 013 33321.78 313.48 2359.84 26.74 2011-01-13 22:46:27.000 013 33321.75 313.45 2359.80 26.74 2011-01-13 22:46:28.000 013 33321.67 313.50 2359.76 26.74 2011-01-13 22:46:29.000 013 33321.57 313.58 2359.83 26.74 2011-01-13 22:46:30.000 013 33321.67 313.54 2359.84 26.74 2011-01-13 22:46:31.000 013 33321.53 313.55 2359.80 26.74 2011-01-13 22:46:32.000 013 33321.60 313.58 2359.81 26.74 2011-01-13 22:46:33.000 013 33321.56 313.56 2359.74 26.74 2011-01-13 22:46:34.000 013 33321.60 313.60 2359.81 26.74 2011-01-13 22:46:35.000 013 33321.58 313.56 2359.90 26.74 2011-01-13 22:46:36.000 013 33321.55 313.55 2359.81 26.74 2011-01-13 22:46:37.000 013 33321.61 313.58 2359.82 26.74 2011-01-13 22:46:38.000 013 33321.54 313.58 2359.89 26.74 2011-01-13 22:46:39.000 013 33321.57 313.56 2359.82 26.74 2011-01-13 22:46:40.000 013 33321.63 313.61 2359.85 26.74 2011-01-13 22:46:41.000 013 33321.54 313.59 2359.81 26.74 2011-01-13 22:46:42.000 013 33321.57 313.60 2359.78 26.74 2011-01-13 22:46:43.000 013 33321.53 313.59 2359.89 26.74 2011-01-13 22:46:44.000 013 33321.55 313.64 2359.81 26.74 2011-01-13 22:46:45.000 013 33321.54 313.66 2359.78 26.74 2011-01-13 22:46:46.000 013 33321.51 313.69 2359.77 26.74 2011-01-13 22:46:47.000 013 33321.50 313.70 2359.93 26.74 2011-01-13 22:46:48.000 013 33321.56 313.67 2359.81 26.74 2011-01-13 22:46:49.000 013 33321.54 313.68 2359.83 26.74 2011-01-13 22:46:50.000 013 33321.47 313.75 2359.80 26.74 2011-01-13 22:46:51.000 013 33321.44 313.72 2359.82 26.74 2011-01-13 22:46:52.000 013 33321.57 313.75 2359.89 26.74 2011-01-13 22:46:53.000 013 33321.53 313.70 2359.87 26.74 2011-01-13 22:46:54.000 013 33321.55 313.74 2359.79 26.74 2011-01-13 22:46:55.000 013 33321.50 313.75 2359.82 26.74 2011-01-13 22:46:56.000 013 33321.42 313.76 2359.84 26.74 2011-01-13 22:46:57.000 013 33321.45 313.77 2359.84 26.74 2011-01-13 22:46:58.000 013 33321.47 313.75 2359.81 26.74 2011-01-13 22:46:59.000 013 33321.53 313.76 2359.85 26.74 2011-01-13 22:47:00.000 013 33321.45 313.75 2359.77 26.74 2011-01-13 22:47:01.000 013 33321.53 313.76 2359.87 26.74 2011-01-13 22:47:02.000 013 33321.47 313.75 2359.78 26.74 2011-01-13 22:47:03.000 013 33321.37 313.79 2359.83 26.74 2011-01-13 22:47:04.000 013 33321.47 313.79 2359.90 26.74 2011-01-13 22:47:05.000 013 33321.41 313.81 2359.92 26.74 2011-01-13 22:47:06.000 013 33321.44 313.80 2359.88 26.74 2011-01-13 22:47:07.000 013 33321.36 313.81 2359.87 26.74 2011-01-13 22:47:08.000 013 33321.48 313.80 2359.89 26.74 2011-01-13 22:47:09.000 013 33321.40 313.80 2359.86 26.74 2011-01-13 22:47:10.000 013 33321.42 313.82 2359.89 26.74 2011-01-13 22:47:11.000 013 33321.33 313.81 2359.93 26.74 2011-01-13 22:47:12.000 013 33321.32 313.89 2359.86 26.74 2011-01-13 22:47:13.000 013 33321.38 313.84 2359.90 26.74 2011-01-13 22:47:14.000 013 33321.35 313.85 2359.80 26.74 2011-01-13 22:47:15.000 013 33321.34 313.86 2359.83 26.74 2011-01-13 22:47:16.000 013 33321.25 313.90 2359.84 26.74 2011-01-13 22:47:17.000 013 33321.38 313.85 2359.84 26.74 2011-01-13 22:47:18.000 013 33321.46 313.85 2359.93 26.74 2011-01-13 22:47:19.000 013 33321.25 313.85 2359.84 26.74 2011-01-13 22:47:20.000 013 33321.35 313.88 2359.86 26.74 2011-01-13 22:47:21.000 013 33321.22 313.89 2359.85 26.74 2011-01-13 22:47:22.000 013 33321.29 313.90 2359.92 26.74 2011-01-13 22:47:23.000 013 33321.33 313.93 2359.90 26.74 2011-01-13 22:47:24.000 013 33321.32 313.90 2359.92 26.74 2011-01-13 22:47:25.000 013 33321.27 313.93 2359.86 26.74 2011-01-13 22:47:26.000 013 33321.28 313.91 2359.86 26.74 2011-01-13 22:47:27.000 013 33321.20 313.91 2359.85 26.74 2011-01-13 22:47:28.000 013 33321.26 313.93 2360.01 26.74 2011-01-13 22:47:29.000 013 33321.30 313.93 2359.88 26.74 2011-01-13 22:47:30.000 013 33321.16 313.96 2359.89 26.74 2011-01-13 22:47:31.000 013 33321.13 313.96 2359.90 26.74 2011-01-13 22:47:32.000 013 33321.16 313.94 2359.92 26.74 2011-01-13 22:47:33.000 013 33321.22 313.92 2359.97 26.74 2011-01-13 22:47:34.000 013 33321.27 313.98 2359.94 26.74 2011-01-13 22:47:35.000 013 33321.19 313.93 2359.91 26.74 2011-01-13 22:47:36.000 013 33321.09 313.98 2359.99 26.74 2011-01-13 22:47:37.000 013 33321.10 313.95 2359.87 26.74 2011-01-13 22:47:38.000 013 33321.04 313.95 2359.90 26.74 2011-01-13 22:47:39.000 013 33321.08 313.95 2359.96 26.74 2011-01-13 22:47:40.000 013 33321.10 314.02 2359.93 26.74 2011-01-13 22:47:41.000 013 33320.97 313.98 2359.83 26.74 2011-01-13 22:47:42.000 013 33321.00 314.00 2359.95 26.74 2011-01-13 22:47:43.000 013 33321.13 313.99 2360.01 26.74 2011-01-13 22:47:44.000 013 33321.06 313.99 2359.99 26.74 2011-01-13 22:47:45.000 013 33321.00 313.99 2359.96 26.74 2011-01-13 22:47:46.000 013 33321.06 313.98 2359.96 26.74 2011-01-13 22:47:47.000 013 33320.99 314.01 2360.01 26.74 2011-01-13 22:47:48.000 013 33321.00 313.98 2359.98 26.74 2011-01-13 22:47:49.000 013 33321.07 314.00 2359.90 26.74 2011-01-13 22:47:50.000 013 33321.05 314.01 2359.99 26.74 2011-01-13 22:47:51.000 013 33321.02 313.99 2359.97 26.74 2011-01-13 22:47:52.000 013 33321.04 314.00 2359.96 26.74 2011-01-13 22:47:53.000 013 33321.03 314.06 2359.94 26.74 2011-01-13 22:47:54.000 013 33321.01 314.04 2359.98 26.74 2011-01-13 22:47:55.000 013 33321.04 314.01 2359.96 26.74 2011-01-13 22:47:56.000 013 33320.97 314.03 2359.96 26.74 2011-01-13 22:47:57.000 013 33321.04 314.04 2359.96 26.74 2011-01-13 22:47:58.000 013 33320.98 314.10 2359.97 26.74 2011-01-13 22:47:59.000 013 33321.01 314.06 2359.91 26.74 2011-01-13 22:48:00.000 013 33321.10 314.04 2359.96 26.74 2011-01-13 22:48:01.000 013 33320.89 314.06 2359.94 26.74 2011-01-13 22:48:02.000 013 33321.03 314.05 2359.86 26.74 2011-01-13 22:48:03.000 013 33320.93 314.09 2359.97 26.74 2011-01-13 22:48:04.000 013 33320.96 314.10 2359.96 26.74 2011-01-13 22:48:05.000 013 33320.99 314.05 2359.92 26.74 2011-01-13 22:48:06.000 013 33321.04 314.09 2359.93 26.74 2011-01-13 22:48:07.000 013 33320.95 314.07 2359.88 26.74 2011-01-13 22:48:08.000 013 33320.81 314.06 2359.93 26.74 2011-01-13 22:48:09.000 013 33320.85 314.05 2359.87 26.74 2011-01-13 22:48:10.000 013 33320.88 314.10 2359.96 26.74 2011-01-13 22:48:11.000 013 33320.88 314.07 2359.99 26.74 2011-01-13 22:48:12.000 013 33320.86 314.10 2359.98 26.74 2011-01-13 22:48:13.000 013 33320.88 314.10 2359.89 26.74 2011-01-13 22:48:14.000 013 33320.96 314.09 2359.97 26.74 2011-01-13 22:48:15.000 013 33320.85 314.08 2360.00 26.74 2011-01-13 22:48:16.000 013 33320.83 314.10 2359.95 26.74 2011-01-13 22:48:17.000 013 33320.81 314.17 2360.04 26.74 2011-01-13 22:48:18.000 013 33320.85 314.13 2360.04 26.74 2011-01-13 22:48:19.000 013 33320.86 314.16 2359.99 26.74 2011-01-13 22:48:20.000 013 33320.91 314.14 2359.96 26.74 2011-01-13 22:48:21.000 013 33320.86 314.14 2359.94 26.74 2011-01-13 22:48:22.000 013 33320.84 314.14 2359.98 26.74 2011-01-13 22:48:23.000 013 33320.86 314.18 2360.01 26.74 2011-01-13 22:48:24.000 013 33320.93 314.13 2359.96 26.74 2011-01-13 22:48:25.000 013 33320.86 314.14 2359.95 26.74 2011-01-13 22:48:26.000 013 33320.76 314.20 2359.92 26.74 2011-01-13 22:48:27.000 013 33320.83 314.16 2359.93 26.74 2011-01-13 22:48:28.000 013 33320.78 314.15 2359.94 26.74 2011-01-13 22:48:29.000 013 33320.88 314.18 2359.90 26.74 2011-01-13 22:48:30.000 013 33320.91 314.19 2359.85 26.74 2011-01-13 22:48:31.000 013 33320.83 314.15 2360.01 26.74 2011-01-13 22:48:32.000 013 33320.83 314.16 2359.97 26.74 2011-01-13 22:48:33.000 013 33320.72 314.17 2359.96 26.75 2011-01-13 22:48:34.000 013 33320.75 314.20 2360.02 26.74 2011-01-13 22:48:35.000 013 33320.85 314.22 2359.99 26.74 2011-01-13 22:48:36.000 013 33320.82 314.21 2359.95 26.75 2011-01-13 22:48:37.000 013 33320.74 314.23 2359.91 26.75 2011-01-13 22:48:38.000 013 33320.81 314.24 2359.97 26.75 2011-01-13 22:48:39.000 013 33320.74 314.21 2359.96 26.74 2011-01-13 22:48:40.000 013 33320.80 314.23 2359.99 26.75 2011-01-13 22:48:41.000 013 33320.75 314.22 2359.95 26.75 2011-01-13 22:48:42.000 013 33320.76 314.20 2359.90 26.75 2011-01-13 22:48:43.000 013 33320.76 314.25 2359.89 26.75 2011-01-13 22:48:44.000 013 33320.62 314.24 2359.97 26.75 2011-01-13 22:48:45.000 013 33320.67 314.20 2359.99 26.75 2011-01-13 22:48:46.000 013 33320.70 314.24 2360.01 26.75 2011-01-13 22:48:47.000 013 33320.64 314.23 2360.00 26.75 2011-01-13 22:48:48.000 013 33320.68 314.24 2360.03 26.75 2011-01-13 22:48:49.000 013 33320.64 314.24 2360.01 26.75 2011-01-13 22:48:50.000 013 33320.70 314.28 2359.96 26.75 2011-01-13 22:48:51.000 013 33320.55 314.26 2359.93 26.75 2011-01-13 22:48:52.000 013 33320.63 314.29 2359.98 26.75 2011-01-13 22:48:53.000 013 33320.57 314.26 2359.95 26.75 2011-01-13 22:48:54.000 013 33320.57 314.28 2359.97 26.75 2011-01-13 22:48:55.000 013 33320.61 314.32 2360.02 26.75 2011-01-13 22:48:56.000 013 33320.65 314.33 2359.93 26.75 2011-01-13 22:48:57.000 013 33320.61 314.30 2359.95 26.75 2011-01-13 22:48:58.000 013 33320.53 314.34 2359.99 26.75 2011-01-13 22:48:59.000 013 33320.57 314.30 2360.04 26.75 2011-01-13 22:49:00.000 013 33320.55 314.29 2359.99 26.75 2011-01-13 22:49:01.000 013 33320.47 314.29 2360.02 26.75 2011-01-13 22:49:02.000 013 33320.57 314.33 2359.99 26.75 2011-01-13 22:49:03.000 013 33320.52 314.33 2360.02 26.75 2011-01-13 22:49:04.000 013 33320.52 314.31 2360.08 26.75 2011-01-13 22:49:05.000 013 33320.51 314.32 2360.00 26.75 2011-01-13 22:49:06.000 013 33320.51 314.32 2360.07 26.75 2011-01-13 22:49:07.000 013 33320.32 314.31 2360.01 26.75 2011-01-13 22:49:08.000 013 33320.57 314.35 2359.96 26.75 2011-01-13 22:49:09.000 013 33320.52 314.33 2359.89 26.75 2011-01-13 22:49:10.000 013 33320.48 314.30 2359.97 26.75 2011-01-13 22:49:11.000 013 33320.43 314.29 2360.05 26.75 2011-01-13 22:49:12.000 013 33320.46 314.32 2359.99 26.75 2011-01-13 22:49:13.000 013 33320.46 314.35 2359.97 26.75 2011-01-13 22:49:14.000 013 33320.40 314.34 2360.03 26.75 2011-01-13 22:49:15.000 013 33320.41 314.33 2359.95 26.75 2011-01-13 22:49:16.000 013 33320.46 314.35 2359.96 26.75 2011-01-13 22:49:17.000 013 33320.44 314.33 2359.99 26.75 2011-01-13 22:49:18.000 013 33320.46 314.35 2360.03 26.75 2011-01-13 22:49:19.000 013 33320.36 314.36 2359.89 26.75 2011-01-13 22:49:20.000 013 33320.43 314.39 2360.02 26.75 2011-01-13 22:49:21.000 013 33320.35 314.38 2360.01 26.75 2011-01-13 22:49:22.000 013 33320.45 314.33 2360.04 26.75 2011-01-13 22:49:23.000 013 33320.33 314.33 2360.03 26.75 2011-01-13 22:49:24.000 013 33320.30 314.36 2360.00 26.75 2011-01-13 22:49:25.000 013 33320.37 314.40 2359.91 26.75 2011-01-13 22:49:26.000 013 33320.39 314.39 2359.97 26.75 2011-01-13 22:49:27.000 013 33320.34 314.38 2359.99 26.75 2011-01-13 22:49:28.000 013 33320.31 314.38 2359.99 26.75 2011-01-13 22:49:29.000 013 33320.33 314.38 2360.02 26.75 2011-01-13 22:49:30.000 013 33320.35 314.36 2359.96 26.75 2011-01-13 22:49:31.000 013 33320.28 314.40 2359.96 26.75 2011-01-13 22:49:32.000 013 33320.35 314.35 2359.94 26.75 2011-01-13 22:49:33.000 013 33320.31 314.35 2359.93 26.75 2011-01-13 22:49:34.000 013 33320.25 314.44 2359.95 26.75 2011-01-13 22:49:35.000 013 33320.34 314.40 2359.90 26.75 2011-01-13 22:49:36.000 013 33320.36 314.38 2359.93 26.75 2011-01-13 22:49:37.000 013 33320.29 314.42 2359.94 26.75 2011-01-13 22:49:38.000 013 33320.35 314.42 2359.89 26.75 2011-01-13 22:49:39.000 013 33320.23 314.39 2359.95 26.75 2011-01-13 22:49:40.000 013 33320.22 314.44 2360.01 26.75 2011-01-13 22:49:41.000 013 33320.26 314.41 2359.95 26.75 2011-01-13 22:49:42.000 013 33320.23 314.44 2359.90 26.75 2011-01-13 22:49:43.000 013 33320.24 314.44 2359.93 26.75 2011-01-13 22:49:44.000 013 33320.32 314.42 2359.94 26.75 2011-01-13 22:49:45.000 013 33320.17 314.41 2359.88 26.75 2011-01-13 22:49:46.000 013 33320.28 314.45 2359.98 26.75 2011-01-13 22:49:47.000 013 33320.20 314.48 2360.01 26.75 2011-01-13 22:49:48.000 013 33320.16 314.46 2359.97 26.75 2011-01-13 22:49:49.000 013 33320.15 314.51 2359.90 26.75 2011-01-13 22:49:50.000 013 33320.20 314.48 2359.95 26.75 2011-01-13 22:49:51.000 013 33320.22 314.49 2359.96 26.75 2011-01-13 22:49:52.000 013 33320.14 314.48 2359.97 26.75 2011-01-13 22:49:53.000 013 33320.20 314.48 2359.93 26.75 2011-01-13 22:49:54.000 013 33320.24 314.46 2360.00 26.75 2011-01-13 22:49:55.000 013 33320.17 314.49 2359.91 26.75 2011-01-13 22:49:56.000 013 33320.24 314.46 2359.95 26.75 2011-01-13 22:49:57.000 013 33320.18 314.49 2359.93 26.75 2011-01-13 22:49:58.000 013 33320.22 314.52 2359.97 26.75 2011-01-13 22:49:59.000 013 33320.26 314.55 2359.91 26.75 2011-01-13 22:50:00.000 013 33320.12 314.53 2360.02 26.75 2011-01-13 22:50:01.000 013 33320.16 314.57 2359.99 26.75 2011-01-13 22:50:02.000 013 33320.11 314.53 2359.96 26.75 2011-01-13 22:50:03.000 013 33320.10 314.56 2359.95 26.75 2011-01-13 22:50:04.000 013 33320.15 314.53 2359.93 26.75 2011-01-13 22:50:05.000 013 33320.14 314.55 2359.98 26.75 2011-01-13 22:50:06.000 013 33320.11 314.56 2359.83 26.75 2011-01-13 22:50:07.000 013 33320.17 314.57 2359.95 26.75 2011-01-13 22:50:08.000 013 33320.09 314.55 2359.91 26.75 2011-01-13 22:50:09.000 013 33320.11 314.54 2359.93 26.75 2011-01-13 22:50:10.000 013 33320.13 314.59 2360.02 26.75 2011-01-13 22:50:11.000 013 33320.11 314.61 2359.91 26.75 2011-01-13 22:50:12.000 013 33320.05 314.55 2359.93 26.75 2011-01-13 22:50:13.000 013 33320.06 314.62 2359.98 26.75 2011-01-13 22:50:14.000 013 33320.10 314.56 2359.97 26.75 2011-01-13 22:50:15.000 013 33319.98 314.55 2359.91 26.75 2011-01-13 22:50:16.000 013 33319.98 314.61 2359.95 26.75 2011-01-13 22:50:17.000 013 33319.99 314.58 2359.96 26.75 2011-01-13 22:50:18.000 013 33319.98 314.61 2359.93 26.75 2011-01-13 22:50:19.000 013 33319.99 314.64 2359.96 26.75 2011-01-13 22:50:20.000 013 33320.00 314.64 2359.97 26.75 2011-01-13 22:50:21.000 013 33319.99 314.62 2359.97 26.75 2011-01-13 22:50:22.000 013 33319.99 314.64 2359.91 26.75 2011-01-13 22:50:23.000 013 33320.00 314.64 2359.97 26.75 2011-01-13 22:50:24.000 013 33319.98 314.63 2359.98 26.75 2011-01-13 22:50:25.000 013 33319.96 314.61 2359.95 26.75 2011-01-13 22:50:26.000 013 33319.88 314.66 2359.97 26.75 2011-01-13 22:50:27.000 013 33319.89 314.64 2359.92 26.75 2011-01-13 22:50:28.000 013 33319.87 314.66 2359.90 26.75 2011-01-13 22:50:29.000 013 33319.89 314.66 2359.97 26.75 2011-01-13 22:50:30.000 013 33319.85 314.68 2359.95 26.75 2011-01-13 22:50:31.000 013 33319.86 314.68 2359.94 26.75 2011-01-13 22:50:32.000 013 33319.99 314.67 2359.99 26.75 2011-01-13 22:50:33.000 013 33319.92 314.64 2359.99 26.75 2011-01-13 22:50:34.000 013 33319.92 314.65 2359.84 26.75 2011-01-13 22:50:35.000 013 33319.88 314.65 2360.01 26.75 2011-01-13 22:50:36.000 013 33319.79 314.71 2360.00 26.75 2011-01-13 22:50:37.000 013 33319.85 314.73 2360.00 26.75 2011-01-13 22:50:38.000 013 33319.93 314.69 2360.03 26.75 2011-01-13 22:50:39.000 013 33319.83 314.69 2360.06 26.75 2011-01-13 22:50:40.000 013 33319.90 314.72 2360.04 26.75 2011-01-13 22:50:41.000 013 33319.89 314.72 2359.99 26.75 2011-01-13 22:50:42.000 013 33319.88 314.69 2359.95 26.75 2011-01-13 22:50:43.000 013 33319.85 314.70 2359.99 26.75 2011-01-13 22:50:44.000 013 33320.01 314.69 2359.96 26.75 2011-01-13 22:50:45.000 013 33319.79 314.71 2359.92 26.75 2011-01-13 22:50:46.000 013 33319.81 314.66 2360.00 26.75 2011-01-13 22:50:47.000 013 33319.86 314.71 2359.92 26.75 2011-01-13 22:50:48.000 013 33319.86 314.70 2359.96 26.75 2011-01-13 22:50:49.000 013 33319.82 314.71 2360.03 26.75 2011-01-13 22:50:50.000 013 33319.84 314.71 2359.96 26.75 2011-01-13 22:50:51.000 013 33319.81 314.71 2359.93 26.75 2011-01-13 22:50:52.000 013 33319.96 314.71 2359.91 26.75 2011-01-13 22:50:53.000 013 33319.93 314.69 2359.89 26.75 2011-01-13 22:50:54.000 013 33319.88 314.74 2359.94 26.75 2011-01-13 22:50:55.000 013 33319.86 314.75 2359.97 26.75 2011-01-13 22:50:56.000 013 33319.88 314.72 2359.93 26.75 2011-01-13 22:50:57.000 013 33319.86 314.74 2359.94 26.75 2011-01-13 22:50:58.000 013 33319.85 314.74 2359.96 26.75 2011-01-13 22:50:59.000 013 33319.82 314.72 2359.95 26.75 2011-01-13 22:51:00.000 013 33319.69 314.78 2360.05 26.75 2011-01-13 22:51:01.000 013 33319.85 314.70 2359.91 26.75 2011-01-13 22:51:02.000 013 33319.76 314.76 2359.90 26.75 2011-01-13 22:51:03.000 013 33319.83 314.76 2359.92 26.75 2011-01-13 22:51:04.000 013 33319.80 314.79 2359.92 26.75 2011-01-13 22:51:05.000 013 33319.85 314.76 2359.92 26.75 2011-01-13 22:51:06.000 013 33319.68 314.86 2359.89 26.75 2011-01-13 22:51:07.000 013 33319.79 314.75 2359.96 26.75 2011-01-13 22:51:08.000 013 33319.75 314.80 2359.97 26.75 2011-01-13 22:51:09.000 013 33319.65 314.79 2359.88 26.75 2011-01-13 22:51:10.000 013 33319.80 314.82 2359.87 26.75 2011-01-13 22:51:11.000 013 33319.72 314.78 2359.88 26.75 2011-01-13 22:51:12.000 013 33319.71 314.79 2359.91 26.75 2011-01-13 22:51:13.000 013 33319.74 314.80 2359.87 26.75 2011-01-13 22:51:14.000 013 33319.65 314.77 2359.95 26.75 2011-01-13 22:51:15.000 013 33319.67 314.80 2359.97 26.75 2011-01-13 22:51:16.000 013 33319.74 314.77 2359.92 26.75 2011-01-13 22:51:17.000 013 33319.76 314.82 2359.85 26.75 2011-01-13 22:51:18.000 013 33319.74 314.77 2359.95 26.75 2011-01-13 22:51:19.000 013 33319.67 314.78 2359.91 26.75 2011-01-13 22:51:20.000 013 33319.72 314.78 2359.89 26.75 2011-01-13 22:51:21.000 013 33319.68 314.76 2359.92 26.75 2011-01-13 22:51:22.000 013 33319.67 314.81 2360.00 26.75 2011-01-13 22:51:23.000 013 33319.64 314.80 2359.97 26.75 2011-01-13 22:51:24.000 013 33319.60 314.85 2359.97 26.75 2011-01-13 22:51:25.000 013 33319.59 314.83 2360.01 26.75 2011-01-13 22:51:26.000 013 33319.71 314.82 2359.90 26.75 2011-01-13 22:51:27.000 013 33319.59 314.83 2359.87 26.75 2011-01-13 22:51:28.000 013 33319.57 314.83 2359.99 26.75 2011-01-13 22:51:29.000 013 33319.63 314.82 2359.89 26.75 2011-01-13 22:51:30.000 013 33319.53 314.85 2360.01 26.75 2011-01-13 22:51:31.000 013 33319.62 314.87 2359.87 26.75 2011-01-13 22:51:32.000 013 33319.65 314.84 2359.91 26.75 2011-01-13 22:51:33.000 013 33319.60 314.80 2359.88 26.75 2011-01-13 22:51:34.000 013 33319.55 314.86 2359.92 26.75 2011-01-13 22:51:35.000 013 33319.63 314.90 2360.02 26.75 2011-01-13 22:51:36.000 013 33319.59 314.89 2359.96 26.75 2011-01-13 22:51:37.000 013 33319.59 314.88 2359.92 26.75 2011-01-13 22:51:38.000 013 33319.46 314.87 2359.90 26.75 2011-01-13 22:51:39.000 013 33319.49 314.83 2359.86 26.75 2011-01-13 22:51:40.000 013 33319.55 314.90 2359.93 26.75 2011-01-13 22:51:41.000 013 33319.54 314.91 2359.90 26.75 2011-01-13 22:51:42.000 013 33319.47 314.89 2359.83 26.75 2011-01-13 22:51:43.000 013 33319.63 314.91 2359.90 26.75 2011-01-13 22:51:44.000 013 33319.45 314.86 2359.94 26.75 2011-01-13 22:51:45.000 013 33319.44 314.87 2359.87 26.75 2011-01-13 22:51:46.000 013 33319.50 314.93 2359.87 26.75 2011-01-13 22:51:47.000 013 33319.49 314.87 2359.92 26.75 2011-01-13 22:51:48.000 013 33319.43 314.91 2359.95 26.75 2011-01-13 22:51:49.000 013 33319.47 314.90 2359.99 26.75 2011-01-13 22:51:50.000 013 33319.34 314.88 2359.97 26.75 2011-01-13 22:51:51.000 013 33319.39 314.88 2359.97 26.75 2011-01-13 22:51:52.000 013 33319.36 314.88 2359.96 26.75 2011-01-13 22:51:53.000 013 33319.50 314.88 2359.80 26.75 2011-01-13 22:51:54.000 013 33319.40 314.87 2359.84 26.75 2011-01-13 22:51:55.000 013 33319.37 314.90 2359.92 26.75 2011-01-13 22:51:56.000 013 33319.36 314.90 2359.90 26.75 2011-01-13 22:51:57.000 013 33319.33 314.91 2359.97 26.75 2011-01-13 22:51:58.000 013 33319.39 314.91 2359.83 26.75 2011-01-13 22:51:59.000 013 33319.32 314.89 2359.85 26.75 2011-01-13 22:52:00.000 013 33319.40 314.89 2359.90 26.75 2011-01-13 22:52:01.000 013 33319.34 314.88 2359.95 26.75 2011-01-13 22:52:02.000 013 33319.29 314.90 2359.81 26.75 2011-01-13 22:52:03.000 013 33319.40 314.93 2359.80 26.75 2011-01-13 22:52:04.000 013 33319.34 314.89 2359.92 26.75 2011-01-13 22:52:05.000 013 33319.25 314.92 2359.89 26.75 2011-01-13 22:52:06.000 013 33319.24 314.94 2359.92 26.75 2011-01-13 22:52:07.000 013 33319.41 314.91 2359.88 26.75 2011-01-13 22:52:08.000 013 33319.22 314.91 2360.00 26.75 2011-01-13 22:52:09.000 013 33319.29 314.89 2359.93 26.75 2011-01-13 22:52:10.000 013 33319.31 314.88 2359.83 26.75 2011-01-13 22:52:11.000 013 33319.36 314.88 2359.89 26.75 2011-01-13 22:52:12.000 013 33319.33 314.90 2359.89 26.75 2011-01-13 22:52:13.000 013 33319.24 314.89 2359.88 26.75 2011-01-13 22:52:14.000 013 33319.31 314.87 2359.88 26.75 2011-01-13 22:52:15.000 013 33319.23 314.86 2359.92 26.75 2011-01-13 22:52:16.000 013 33319.37 314.90 2359.87 26.75 2011-01-13 22:52:17.000 013 33319.26 314.91 2359.87 26.75 2011-01-13 22:52:18.000 013 33319.27 314.87 2359.87 26.75 2011-01-13 22:52:19.000 013 33319.31 314.91 2359.91 26.75 2011-01-13 22:52:20.000 013 33319.33 314.89 2359.85 26.75 2011-01-13 22:52:21.000 013 33319.28 314.86 2359.92 26.75 2011-01-13 22:52:22.000 013 33319.25 314.87 2359.91 26.75 2011-01-13 22:52:23.000 013 33319.34 314.87 2359.86 26.75 2011-01-13 22:52:24.000 013 33319.26 314.88 2359.82 26.75 2011-01-13 22:52:25.000 013 33319.27 314.89 2359.85 26.75 2011-01-13 22:52:26.000 013 33319.27 314.88 2359.81 26.75 2011-01-13 22:52:27.000 013 33319.23 314.87 2359.83 26.75 2011-01-13 22:52:28.000 013 33319.19 314.87 2359.83 26.75 2011-01-13 22:52:29.000 013 33319.27 314.86 2359.76 26.75 2011-01-13 22:52:30.000 013 33319.25 314.90 2359.90 26.75 2011-01-13 22:52:31.000 013 33319.13 314.86 2359.93 26.75 2011-01-13 22:52:32.000 013 33319.25 314.86 2359.74 26.75 2011-01-13 22:52:33.000 013 33319.18 314.84 2359.81 26.75 2011-01-13 22:52:34.000 013 33319.21 314.88 2359.89 26.75 2011-01-13 22:52:35.000 013 33319.14 314.91 2359.83 26.75 2011-01-13 22:52:36.000 013 33319.12 314.90 2359.86 26.75 2011-01-13 22:52:37.000 013 33319.20 314.85 2359.88 26.75 2011-01-13 22:52:38.000 013 33319.21 314.88 2359.80 26.75 2011-01-13 22:52:39.000 013 33319.09 314.88 2359.83 26.75 2011-01-13 22:52:40.000 013 33319.17 314.86 2359.83 26.75 2011-01-13 22:52:41.000 013 33319.11 314.89 2359.85 26.75 2011-01-13 22:52:42.000 013 33319.15 314.87 2359.80 26.75 2011-01-13 22:52:43.000 013 33319.13 314.86 2359.84 26.75 2011-01-13 22:52:44.000 013 33319.15 314.88 2359.80 26.75 2011-01-13 22:52:45.000 013 33319.15 314.90 2359.82 26.75 2011-01-13 22:52:46.000 013 33319.18 314.88 2359.80 26.75 2011-01-13 22:52:47.000 013 33319.17 314.88 2359.84 26.75 2011-01-13 22:52:48.000 013 33319.13 314.88 2359.83 26.75 2011-01-13 22:52:49.000 013 33319.09 314.86 2359.79 26.75 2011-01-13 22:52:50.000 013 33319.13 314.90 2359.80 26.75 2011-01-13 22:52:51.000 013 33319.11 314.87 2359.79 26.75 2011-01-13 22:52:52.000 013 33319.13 314.88 2359.86 26.75 2011-01-13 22:52:53.000 013 33319.15 314.85 2359.78 26.75 2011-01-13 22:52:54.000 013 33319.06 314.86 2359.87 26.75 2011-01-13 22:52:55.000 013 33319.16 314.89 2359.84 26.75 2011-01-13 22:52:56.000 013 33318.99 314.89 2359.84 26.75 2011-01-13 22:52:57.000 013 33319.11 314.86 2359.84 26.75 2011-01-13 22:52:58.000 013 33319.09 314.84 2359.76 26.75 2011-01-13 22:52:59.000 013 33319.09 314.87 2359.82 26.75 2011-01-13 22:53:00.000 013 33318.99 314.85 2359.76 26.75 2011-01-13 22:53:01.000 013 33319.19 314.88 2359.83 26.75 2011-01-13 22:53:02.000 013 33319.11 314.87 2359.76 26.75 2011-01-13 22:53:03.000 013 33319.06 314.88 2359.75 26.75 2011-01-13 22:53:04.000 013 33319.08 314.87 2359.83 26.75 2011-01-13 22:53:05.000 013 33319.14 314.87 2359.84 26.75 2011-01-13 22:53:06.000 013 33319.11 314.85 2359.87 26.75 2011-01-13 22:53:07.000 013 33319.20 314.88 2359.85 26.75 2011-01-13 22:53:08.000 013 33319.04 314.86 2359.83 26.75 2011-01-13 22:53:09.000 013 33319.11 314.82 2359.77 26.75 2011-01-13 22:53:10.000 013 33319.11 314.89 2359.86 26.75 2011-01-13 22:53:11.000 013 33319.10 314.83 2359.72 26.75 2011-01-13 22:53:12.000 013 33319.07 314.87 2359.70 26.75 2011-01-13 22:53:13.000 013 33319.01 314.89 2359.81 26.75 2011-01-13 22:53:14.000 013 33319.08 314.89 2359.81 26.75 2011-01-13 22:53:15.000 013 33318.92 314.88 2359.81 26.75 2011-01-13 22:53:16.000 013 33318.99 314.88 2359.82 26.75 2011-01-13 22:53:17.000 013 33319.06 314.84 2359.81 26.75 2011-01-13 22:53:18.000 013 33319.17 314.89 2359.72 26.75 2011-01-13 22:53:19.000 013 33319.04 314.83 2359.70 26.75 2011-01-13 22:53:20.000 013 33319.00 314.87 2359.78 26.75 2011-01-13 22:53:21.000 013 33318.97 314.86 2359.78 26.75 2011-01-13 22:53:22.000 013 33319.05 314.87 2359.77 26.75 2011-01-13 22:53:23.000 013 33318.92 314.91 2359.70 26.75 2011-01-13 22:53:24.000 013 33318.90 314.89 2359.70 26.75 2011-01-13 22:53:25.000 013 33318.96 314.88 2359.72 26.75 2011-01-13 22:53:26.000 013 33318.89 314.87 2359.69 26.75 2011-01-13 22:53:27.000 013 33318.88 314.88 2359.75 26.75 2011-01-13 22:53:28.000 013 33318.95 314.89 2359.76 26.75 2011-01-13 22:53:29.000 013 33318.83 314.86 2359.71 26.75 2011-01-13 22:53:30.000 013 33318.83 314.91 2359.77 26.75 2011-01-13 22:53:31.000 013 33318.80 314.86 2359.78 26.75 2011-01-13 22:53:32.000 013 33318.91 314.86 2359.73 26.75 2011-01-13 22:53:33.000 013 33318.86 314.87 2359.77 26.75 2011-01-13 22:53:34.000 013 33318.89 314.88 2359.79 26.75 2011-01-13 22:53:35.000 013 33318.80 314.86 2359.74 26.75 2011-01-13 22:53:36.000 013 33318.69 314.85 2359.78 26.75 2011-01-13 22:53:37.000 013 33318.86 314.85 2359.79 26.75 2011-01-13 22:53:38.000 013 33318.86 314.88 2359.79 26.75 2011-01-13 22:53:39.000 013 33318.81 314.90 2359.72 26.75 2011-01-13 22:53:40.000 013 33318.83 314.88 2359.76 26.75 2011-01-13 22:53:41.000 013 33318.78 314.89 2359.77 26.75 2011-01-13 22:53:42.000 013 33318.72 314.88 2359.69 26.75 2011-01-13 22:53:43.000 013 33318.76 314.92 2359.76 26.75 2011-01-13 22:53:44.000 013 33318.80 314.84 2359.76 26.75 2011-01-13 22:53:45.000 013 33318.75 314.82 2359.77 26.75 2011-01-13 22:53:46.000 013 33318.75 314.87 2359.68 26.75 2011-01-13 22:53:47.000 013 33318.79 314.84 2359.71 26.75 2011-01-13 22:53:48.000 013 33318.71 314.85 2359.76 26.75 2011-01-13 22:53:49.000 013 33318.76 314.88 2359.79 26.75 2011-01-13 22:53:50.000 013 33318.77 314.87 2359.71 26.75 2011-01-13 22:53:51.000 013 33318.77 314.84 2359.70 26.75 2011-01-13 22:53:52.000 013 33318.75 314.90 2359.77 26.75 2011-01-13 22:53:53.000 013 33318.75 314.87 2359.75 26.75 2011-01-13 22:53:54.000 013 33318.84 314.87 2359.76 26.75 2011-01-13 22:53:55.000 013 33318.83 314.85 2359.72 26.75 2011-01-13 22:53:56.000 013 33318.67 314.86 2359.71 26.75 2011-01-13 22:53:57.000 013 33318.78 314.82 2359.72 26.75 2011-01-13 22:53:58.000 013 33318.75 314.82 2359.77 26.75 2011-01-13 22:53:59.000 013 33318.73 314.84 2359.68 26.75 2011-01-13 22:54:00.000 013 33318.78 314.82 2359.69 26.75 2011-01-13 22:54:01.000 013 33318.71 314.86 2359.66 26.75 2011-01-13 22:54:02.000 013 33318.78 314.85 2359.74 26.75 2011-01-13 22:54:03.000 013 33318.63 314.84 2359.74 26.75 2011-01-13 22:54:04.000 013 33318.71 314.81 2359.71 26.75 2011-01-13 22:54:05.000 013 33318.69 314.90 2359.75 26.75 2011-01-13 22:54:06.000 013 33318.61 314.84 2359.67 26.75 2011-01-13 22:54:07.000 013 33318.75 314.89 2359.66 26.75 2011-01-13 22:54:08.000 013 33318.68 314.84 2359.68 26.75 2011-01-13 22:54:09.000 013 33318.63 314.83 2359.70 26.75 2011-01-13 22:54:10.000 013 33318.76 314.84 2359.69 26.75 2011-01-13 22:54:11.000 013 33318.75 314.85 2359.64 26.75 2011-01-13 22:54:12.000 013 33318.63 314.80 2359.71 26.75 2011-01-13 22:54:13.000 013 33318.66 314.83 2359.70 26.75 2011-01-13 22:54:14.000 013 33318.68 314.86 2359.68 26.75 2011-01-13 22:54:15.000 013 33318.64 314.86 2359.65 26.75 2011-01-13 22:54:16.000 013 33318.62 314.86 2359.71 26.75 2011-01-13 22:54:17.000 013 33318.68 314.82 2359.72 26.75 2011-01-13 22:54:18.000 013 33318.64 314.83 2359.66 26.75 2011-01-13 22:54:19.000 013 33318.70 314.78 2359.56 26.75 2011-01-13 22:54:20.000 013 33318.67 314.85 2359.76 26.75 2011-01-13 22:54:21.000 013 33318.57 314.80 2359.69 26.75 2011-01-13 22:54:22.000 013 33318.60 314.82 2359.66 26.75 2011-01-13 22:54:23.000 013 33318.65 314.78 2359.66 26.75 2011-01-13 22:54:24.000 013 33318.63 314.82 2359.62 26.75 2011-01-13 22:54:25.000 013 33318.65 314.83 2359.68 26.75 2011-01-13 22:54:26.000 013 33318.75 314.86 2359.68 26.75 2011-01-13 22:54:27.000 013 33318.70 314.80 2359.71 26.75 2011-01-13 22:54:28.000 013 33318.70 314.82 2359.66 26.75 2011-01-13 22:54:29.000 013 33318.67 314.83 2359.64 26.75 2011-01-13 22:54:30.000 013 33318.69 314.86 2359.67 26.75 2011-01-13 22:54:31.000 013 33318.71 314.83 2359.58 26.75 2011-01-13 22:54:32.000 013 33318.67 314.85 2359.59 26.75 2011-01-13 22:54:33.000 013 33318.63 314.85 2359.61 26.75 2011-01-13 22:54:34.000 013 33318.67 314.78 2359.66 26.75 2011-01-13 22:54:35.000 013 33318.69 314.80 2359.59 26.75 2011-01-13 22:54:36.000 013 33318.71 314.79 2359.64 26.75 2011-01-13 22:54:37.000 013 33318.66 314.80 2359.67 26.75 2011-01-13 22:54:38.000 013 33318.71 314.83 2359.55 26.75 2011-01-13 22:54:39.000 013 33318.57 314.82 2359.61 26.75 2011-01-13 22:54:40.000 013 33318.64 314.80 2359.55 26.75 2011-01-13 22:54:41.000 013 33318.64 314.85 2359.66 26.75 2011-01-13 22:54:42.000 013 33318.69 314.80 2359.64 26.75 2011-01-13 22:54:43.000 013 33318.58 314.78 2359.60 26.75 2011-01-13 22:54:44.000 013 33318.80 314.77 2359.63 26.75 2011-01-13 22:54:45.000 013 33318.67 314.79 2359.64 26.75 2011-01-13 22:54:46.000 013 33318.69 314.82 2359.63 26.75 2011-01-13 22:54:47.000 013 33318.57 314.78 2359.72 26.75 2011-01-13 22:54:48.000 013 33318.63 314.77 2359.63 26.75 2011-01-13 22:54:49.000 013 33318.57 314.82 2359.61 26.75 2011-01-13 22:54:50.000 013 33318.59 314.81 2359.68 26.75 2011-01-13 22:54:51.000 013 33318.59 314.82 2359.64 26.75 2011-01-13 22:54:52.000 013 33318.58 314.82 2359.64 26.75 2011-01-13 22:54:53.000 013 33318.61 314.82 2359.59 26.75 2011-01-13 22:54:54.000 013 33318.55 314.82 2359.62 26.75 2011-01-13 22:54:55.000 013 33318.65 314.82 2359.58 26.75 2011-01-13 22:54:56.000 013 33318.60 314.80 2359.60 26.75 2011-01-13 22:54:57.000 013 33318.56 314.77 2359.61 26.75 2011-01-13 22:54:58.000 013 33318.59 314.81 2359.61 26.75 2011-01-13 22:54:59.000 013 33318.62 314.81 2359.60 26.75 2011-01-13 22:55:00.000 013 33318.53 314.84 2359.61 26.75 2011-01-13 22:55:01.000 013 33318.54 314.82 2359.63 26.75 2011-01-13 22:55:02.000 013 33318.58 314.82 2359.65 26.75 2011-01-13 22:55:03.000 013 33318.52 314.82 2359.61 26.75 2011-01-13 22:55:04.000 013 33318.56 314.80 2359.59 26.75 2011-01-13 22:55:05.000 013 33318.54 314.83 2359.59 26.75 2011-01-13 22:55:06.000 013 33318.45 314.85 2359.50 26.75 2011-01-13 22:55:07.000 013 33318.62 314.80 2359.61 26.75 2011-01-13 22:55:08.000 013 33318.53 314.82 2359.53 26.75 2011-01-13 22:55:09.000 013 33318.49 314.84 2359.59 26.75 2011-01-13 22:55:10.000 013 33318.53 314.86 2359.55 26.75 2011-01-13 22:55:11.000 013 33318.55 314.80 2359.61 26.75 2011-01-13 22:55:12.000 013 33318.55 314.80 2359.54 26.75 2011-01-13 22:55:13.000 013 33318.46 314.79 2359.55 26.75 2011-01-13 22:55:14.000 013 33318.48 314.82 2359.68 26.75 2011-01-13 22:55:15.000 013 33318.46 314.82 2359.63 26.75 2011-01-13 22:55:16.000 013 33318.49 314.82 2359.58 26.75 2011-01-13 22:55:17.000 013 33318.49 314.79 2359.60 26.75 2011-01-13 22:55:18.000 013 33318.38 314.83 2359.55 26.75 2011-01-13 22:55:19.000 013 33318.48 314.82 2359.52 26.75 2011-01-13 22:55:20.000 013 33318.46 314.86 2359.57 26.75 2011-01-13 22:55:21.000 013 33318.39 314.82 2359.52 26.75 2011-01-13 22:55:22.000 013 33318.42 314.88 2359.55 26.75 2011-01-13 22:55:23.000 013 33318.39 314.78 2359.52 26.75 2011-01-13 22:55:24.000 013 33318.44 314.81 2359.57 26.75 2011-01-13 22:55:25.000 013 33318.43 314.86 2359.57 26.75 2011-01-13 22:55:26.000 013 33318.47 314.86 2359.52 26.75 2011-01-13 22:55:27.000 013 33318.43 314.85 2359.52 26.75 2011-01-13 22:55:28.000 013 33318.46 314.88 2359.57 26.75 2011-01-13 22:55:29.000 013 33318.35 314.88 2359.55 26.75 2011-01-13 22:55:30.000 013 33318.26 314.82 2359.51 26.75 2011-01-13 22:55:31.000 013 33318.30 314.87 2359.50 26.75 2011-01-13 22:55:32.000 013 33318.34 314.87 2359.55 26.75 2011-01-13 22:55:33.000 013 33318.30 314.88 2359.55 26.75 2011-01-13 22:55:34.000 013 33318.34 314.87 2359.56 26.75 2011-01-13 22:55:35.000 013 33318.34 314.88 2359.58 26.75 2011-01-13 22:55:36.000 013 33318.31 314.88 2359.53 26.75 2011-01-13 22:55:37.000 013 33318.30 314.88 2359.52 26.75 2011-01-13 22:55:38.000 013 33318.37 314.90 2359.61 26.75 2011-01-13 22:55:39.000 013 33318.30 314.93 2359.58 26.75 2011-01-13 22:55:40.000 013 33318.30 314.89 2359.55 26.75 2011-01-13 22:55:41.000 013 33318.33 314.94 2359.55 26.75 2011-01-13 22:55:42.000 013 33318.16 314.90 2359.62 26.75 2011-01-13 22:55:43.000 013 33318.29 314.86 2359.61 26.75 2011-01-13 22:55:44.000 013 33318.33 314.90 2359.61 26.75 2011-01-13 22:55:45.000 013 33318.28 314.88 2359.58 26.75 2011-01-13 22:55:46.000 013 33318.18 314.91 2359.56 26.75 2011-01-13 22:55:47.000 013 33318.26 314.88 2359.63 26.75 2011-01-13 22:55:48.000 013 33318.16 314.92 2359.58 26.75 2011-01-13 22:55:49.000 013 33318.24 314.92 2359.59 26.75 2011-01-13 22:55:50.000 013 33318.18 314.94 2359.58 26.75 2011-01-13 22:55:51.000 013 33318.21 314.96 2359.62 26.75 2011-01-13 22:55:52.000 013 33318.21 314.93 2359.58 26.75 2011-01-13 22:55:53.000 013 33318.18 314.91 2359.63 26.75 2011-01-13 22:55:54.000 013 33318.22 314.94 2359.65 26.75 2011-01-13 22:55:55.000 013 33318.15 314.97 2359.54 26.75 2011-01-13 22:55:56.000 013 33318.25 314.96 2359.64 26.75 2011-01-13 22:55:57.000 013 33318.18 314.98 2359.59 26.75 2011-01-13 22:55:58.000 013 33318.19 314.95 2359.65 26.75 2011-01-13 22:55:59.000 013 33318.07 314.96 2359.47 26.75 2011-01-13 22:56:00.000 013 33318.17 314.99 2359.62 26.75 2011-01-13 22:56:01.000 013 33318.19 315.00 2359.59 26.75 2011-01-13 22:56:02.000 013 33318.18 314.97 2359.61 26.75 2011-01-13 22:56:03.000 013 33318.24 314.97 2359.61 26.75 2011-01-13 22:56:04.000 013 33318.18 314.96 2359.58 26.75 2011-01-13 22:56:05.000 013 33318.20 315.01 2359.54 26.75 2011-01-13 22:56:06.000 013 33318.16 314.97 2359.68 26.75 2011-01-13 22:56:07.000 013 33318.23 314.98 2359.55 26.75 2011-01-13 22:56:08.000 013 33318.16 315.00 2359.59 26.75 2011-01-13 22:56:09.000 013 33318.29 315.05 2359.64 26.75 2011-01-13 22:56:10.000 013 33318.14 315.03 2359.58 26.75 2011-01-13 22:56:11.000 013 33318.18 315.02 2359.56 26.75 2011-01-13 22:56:12.000 013 33318.19 315.02 2359.58 26.75 2011-01-13 22:56:13.000 013 33318.13 315.01 2359.58 26.75 2011-01-13 22:56:14.000 013 33318.06 315.02 2359.59 26.75 2011-01-13 22:56:15.000 013 33318.22 315.01 2359.62 26.75 2011-01-13 22:56:16.000 013 33318.13 315.00 2359.59 26.75 2011-01-13 22:56:17.000 013 33318.16 315.04 2359.59 26.75 2011-01-13 22:56:18.000 013 33318.15 315.01 2359.64 26.75 2011-01-13 22:56:19.000 013 33318.07 315.00 2359.64 26.75 2011-01-13 22:56:20.000 013 33318.18 315.04 2359.58 26.75 2011-01-13 22:56:21.000 013 33318.15 315.07 2359.64 26.75 2011-01-13 22:56:22.000 013 33318.10 315.02 2359.64 26.75 2011-01-13 22:56:23.000 013 33318.07 315.04 2359.62 26.75 2011-01-13 22:56:24.000 013 33318.15 315.02 2359.56 26.75 2011-01-13 22:56:25.000 013 33318.15 315.03 2359.58 26.75 2011-01-13 22:56:26.000 013 33318.03 315.02 2359.64 26.75 2011-01-13 22:56:27.000 013 33318.19 315.02 2359.60 26.75 2011-01-13 22:56:28.000 013 33318.16 315.02 2359.68 26.75 2011-01-13 22:56:29.000 013 33318.11 315.05 2359.62 26.75 2011-01-13 22:56:30.000 013 33318.14 314.98 2359.58 26.75 2011-01-13 22:56:31.000 013 33318.24 315.00 2359.52 26.75 2011-01-13 22:56:32.000 013 33318.13 315.05 2359.58 26.75 2011-01-13 22:56:33.000 013 33318.20 315.01 2359.59 26.75 2011-01-13 22:56:34.000 013 33318.12 315.02 2359.59 26.75 2011-01-13 22:56:35.000 013 33318.07 315.08 2359.61 26.75 2011-01-13 22:56:36.000 013 33318.09 315.05 2359.51 26.75 2011-01-13 22:56:37.000 013 33318.15 315.05 2359.62 26.75 2011-01-13 22:56:38.000 013 33318.10 315.03 2359.51 26.75 2011-01-13 22:56:39.000 013 33318.16 315.05 2359.50 26.75 2011-01-13 22:56:40.000 013 33318.09 315.02 2359.53 26.75 2011-01-13 22:56:41.000 013 33318.07 315.01 2359.56 26.75 2011-01-13 22:56:42.000 013 33318.08 315.06 2359.59 26.75 2011-01-13 22:56:43.000 013 33318.09 315.03 2359.58 26.75 2011-01-13 22:56:44.000 013 33318.06 315.04 2359.57 26.75 2011-01-13 22:56:45.000 013 33318.20 315.02 2359.54 26.75 2011-01-13 22:56:46.000 013 33318.10 315.02 2359.58 26.75 2011-01-13 22:56:47.000 013 33318.06 315.05 2359.63 26.75 2011-01-13 22:56:48.000 013 33318.05 315.06 2359.56 26.75 2011-01-13 22:56:49.000 013 33318.12 315.06 2359.58 26.75 2011-01-13 22:56:50.000 013 33318.05 315.07 2359.53 26.75 2011-01-13 22:56:51.000 013 33318.16 315.06 2359.56 26.75 2011-01-13 22:56:52.000 013 33318.12 315.06 2359.56 26.75 2011-01-13 22:56:53.000 013 33318.15 315.09 2359.53 26.75 2011-01-13 22:56:54.000 013 33318.02 315.06 2359.59 26.75 2011-01-13 22:56:55.000 013 33318.05 315.03 2359.59 26.75 2011-01-13 22:56:56.000 013 33318.25 315.04 2359.64 26.75 2011-01-13 22:56:57.000 013 33318.10 315.07 2359.50 26.75 2011-01-13 22:56:58.000 013 33318.08 315.05 2359.53 26.75 2011-01-13 22:56:59.000 013 33318.10 315.03 2359.53 26.75 2011-01-13 22:57:00.000 013 33318.06 315.03 2359.53 26.75 2011-01-13 22:57:01.000 013 33318.13 314.99 2359.57 26.75 2011-01-13 22:57:02.000 013 33318.03 315.06 2359.53 26.75 2011-01-13 22:57:03.000 013 33318.09 315.02 2359.53 26.75 2011-01-13 22:57:04.000 013 33318.13 315.02 2359.53 26.75 2011-01-13 22:57:05.000 013 33318.03 315.04 2359.50 26.75 2011-01-13 22:57:06.000 013 33318.10 315.03 2359.58 26.75 2011-01-13 22:57:07.000 013 33318.07 315.01 2359.47 26.75 2011-01-13 22:57:08.000 013 33318.02 315.02 2359.52 26.75 2011-01-13 22:57:09.000 013 33318.13 315.06 2359.58 26.75 2011-01-13 22:57:10.000 013 33318.10 315.03 2359.55 26.75 2011-01-13 22:57:11.000 013 33318.11 315.01 2359.55 26.75 2011-01-13 22:57:12.000 013 33318.18 315.02 2359.50 26.75 2011-01-13 22:57:13.000 013 33318.09 315.03 2359.47 26.75 2011-01-13 22:57:14.000 013 33318.08 315.01 2359.52 26.75 2011-01-13 22:57:15.000 013 33318.07 315.02 2359.53 26.75 2011-01-13 22:57:16.000 013 33318.06 314.96 2359.54 26.75 2011-01-13 22:57:17.000 013 33318.08 315.00 2359.50 26.75 2011-01-13 22:57:18.000 013 33318.09 315.00 2359.49 26.75 2011-01-13 22:57:19.000 013 33318.10 314.99 2359.48 26.75 2011-01-13 22:57:20.000 013 33318.04 315.01 2359.55 26.75 2011-01-13 22:57:21.000 013 33318.06 314.99 2359.49 26.75 2011-01-13 22:57:22.000 013 33318.01 314.99 2359.43 26.75 2011-01-13 22:57:23.000 013 33318.06 315.00 2359.47 26.75 2011-01-13 22:57:24.000 013 33318.17 315.01 2359.53 26.75 2011-01-13 22:57:25.000 013 33318.04 315.05 2359.47 26.75 2011-01-13 22:57:26.000 013 33318.07 314.95 2359.51 26.75 2011-01-13 22:57:27.000 013 33318.16 314.99 2359.42 26.75 2011-01-13 22:57:28.000 013 33318.07 315.00 2359.47 26.75 2011-01-13 22:57:29.000 013 33318.10 314.99 2359.53 26.75 2011-01-13 22:57:30.000 013 33318.04 315.02 2359.43 26.75 2011-01-13 22:57:31.000 013 33318.00 315.04 2359.62 26.75 2011-01-13 22:57:32.000 013 33317.97 314.99 2359.46 26.75 2011-01-13 22:57:33.000 013 33318.10 315.00 2359.46 26.75 2011-01-13 22:57:34.000 013 33317.96 315.01 2359.45 26.75 2011-01-13 22:57:35.000 013 33318.01 315.05 2359.52 26.75 2011-01-13 22:57:36.000 013 33318.00 315.01 2359.50 26.75 2011-01-13 22:57:37.000 013 33318.03 314.98 2359.59 26.75 2011-01-13 22:57:38.000 013 33317.97 314.98 2359.41 26.75 2011-01-13 22:57:39.000 013 33318.00 314.96 2359.51 26.75 2011-01-13 22:57:40.000 013 33318.00 314.98 2359.49 26.75 2011-01-13 22:57:41.000 013 33317.99 314.99 2359.54 26.75 2011-01-13 22:57:42.000 013 33318.03 314.97 2359.51 26.75 2011-01-13 22:57:43.000 013 33318.04 315.00 2359.53 26.75 2011-01-13 22:57:44.000 013 33318.03 314.96 2359.42 26.75 2011-01-13 22:57:45.000 013 33318.06 314.97 2359.43 26.75 2011-01-13 22:57:46.000 013 33318.00 314.99 2359.44 26.75 2011-01-13 22:57:47.000 013 33317.96 314.99 2359.49 26.75 2011-01-13 22:57:48.000 013 33318.02 314.96 2359.47 26.75 2011-01-13 22:57:49.000 013 33318.01 314.94 2359.38 26.75 2011-01-13 22:57:50.000 013 33318.01 314.98 2359.48 26.75 2011-01-13 22:57:51.000 013 33317.99 314.95 2359.43 26.75 2011-01-13 22:57:52.000 013 33318.00 314.94 2359.45 26.75 2011-01-13 22:57:53.000 013 33318.12 314.98 2359.52 26.75 2011-01-13 22:57:54.000 013 33318.12 314.92 2359.44 26.75 2011-01-13 22:57:55.000 013 33317.98 314.93 2359.48 26.75 2011-01-13 22:57:56.000 013 33318.04 314.91 2359.43 26.75 2011-01-13 22:57:57.000 013 33318.06 314.93 2359.42 26.75 2011-01-13 22:57:58.000 013 33318.07 314.91 2359.40 26.75 2011-01-13 22:57:59.000 013 33318.10 314.94 2359.43 26.75 2011-01-13 22:58:00.000 013 33318.04 314.89 2359.43 26.75 2011-01-13 22:58:01.000 013 33318.00 314.92 2359.39 26.75 2011-01-13 22:58:02.000 013 33318.03 314.96 2359.41 26.75 2011-01-13 22:58:03.000 013 33318.06 314.93 2359.36 26.75 2011-01-13 22:58:04.000 013 33318.06 314.90 2359.37 26.75 2011-01-13 22:58:05.000 013 33318.10 314.90 2359.36 26.75 2011-01-13 22:58:06.000 013 33317.97 314.92 2359.40 26.75 2011-01-13 22:58:07.000 013 33318.02 314.91 2359.40 26.75 2011-01-13 22:58:08.000 013 33318.03 314.96 2359.43 26.75 2011-01-13 22:58:09.000 013 33318.09 314.88 2359.41 26.75 2011-01-13 22:58:10.000 013 33318.04 314.88 2359.37 26.75 2011-01-13 22:58:11.000 013 33318.03 314.93 2359.47 26.75 2011-01-13 22:58:12.000 013 33318.02 314.93 2359.34 26.75 2011-01-13 22:58:13.000 013 33317.94 314.92 2359.47 26.75 2011-01-13 22:58:14.000 013 33317.96 314.90 2359.44 26.75 2011-01-13 22:58:15.000 013 33318.09 314.94 2359.43 26.75 2011-01-13 22:58:16.000 013 33317.99 314.93 2359.40 26.75 2011-01-13 22:58:17.000 013 33317.96 314.95 2359.39 26.75 2011-01-13 22:58:18.000 013 33318.07 314.92 2359.32 26.75 2011-01-13 22:58:19.000 013 33318.05 314.94 2359.33 26.75 2011-01-13 22:58:20.000 013 33318.00 314.95 2359.33 26.75 2011-01-13 22:58:21.000 013 33317.97 314.94 2359.37 26.75 2011-01-13 22:58:22.000 013 33317.94 314.94 2359.38 26.75 2011-01-13 22:58:23.000 013 33317.98 314.96 2359.36 26.75 2011-01-13 22:58:24.000 013 33318.00 314.97 2359.40 26.75 2011-01-13 22:58:25.000 013 33318.07 314.91 2359.39 26.75 2011-01-13 22:58:26.000 013 33317.94 314.94 2359.27 26.75 2011-01-13 22:58:27.000 013 33317.96 314.93 2359.45 26.75 2011-01-13 22:58:28.000 013 33318.00 314.89 2359.40 26.75 2011-01-13 22:58:29.000 013 33317.94 314.90 2359.32 26.75 2011-01-13 22:58:30.000 013 33318.00 314.91 2359.36 26.75 2011-01-13 22:58:31.000 013 33317.96 314.92 2359.40 26.75 2011-01-13 22:58:32.000 013 33318.01 314.90 2359.34 26.75 2011-01-13 22:58:33.000 013 33317.96 314.97 2359.43 26.75 2011-01-13 22:58:34.000 013 33317.95 314.94 2359.39 26.75 2011-01-13 22:58:35.000 013 33317.99 314.91 2359.40 26.75 2011-01-13 22:58:36.000 013 33318.02 314.94 2359.34 26.75 2011-01-13 22:58:37.000 013 33317.91 314.92 2359.33 26.75 2011-01-13 22:58:38.000 013 33317.96 314.88 2359.31 26.75 2011-01-13 22:58:39.000 013 33317.99 314.86 2359.31 26.75 2011-01-13 22:58:40.000 013 33317.95 314.88 2359.25 26.75 2011-01-13 22:58:41.000 013 33317.97 314.90 2359.34 26.75 2011-01-13 22:58:42.000 013 33317.97 314.86 2359.38 26.75 2011-01-13 22:58:43.000 013 33317.98 314.88 2359.28 26.75 2011-01-13 22:58:44.000 013 33318.08 314.86 2359.31 26.75 2011-01-13 22:58:45.000 013 33318.04 314.86 2359.37 26.75 2011-01-13 22:58:46.000 013 33318.01 314.83 2359.34 26.75 2011-01-13 22:58:47.000 013 33318.01 314.83 2359.38 26.75 2011-01-13 22:58:48.000 013 33318.07 314.82 2359.26 26.75 2011-01-13 22:58:49.000 013 33318.13 314.84 2359.37 26.75 2011-01-13 22:58:50.000 013 33317.97 314.83 2359.31 26.75 2011-01-13 22:58:51.000 013 33318.07 314.83 2359.34 26.75 2011-01-13 22:58:52.000 013 33318.08 314.81 2359.27 26.75 2011-01-13 22:58:53.000 013 33317.99 314.80 2359.31 26.75 2011-01-13 22:58:54.000 013 33318.11 314.86 2359.34 26.75 2011-01-13 22:58:55.000 013 33318.06 314.81 2359.34 26.75 2011-01-13 22:58:56.000 013 33318.06 314.83 2359.41 26.75 2011-01-13 22:58:57.000 013 33317.99 314.85 2359.25 26.75 2011-01-13 22:58:58.000 013 33317.98 314.83 2359.30 26.75 2011-01-13 22:58:59.000 013 33317.98 314.82 2359.30 26.75 2011-01-13 22:59:00.000 013 33318.00 314.78 2359.31 26.75 2011-01-13 22:59:01.000 013 33318.04 314.81 2359.30 26.75 2011-01-13 22:59:02.000 013 33318.11 314.78 2359.25 26.75 2011-01-13 22:59:03.000 013 33318.03 314.81 2359.34 26.75 2011-01-13 22:59:04.000 013 33318.04 314.77 2359.33 26.75 2011-01-13 22:59:05.000 013 33318.15 314.79 2359.24 26.75 2011-01-13 22:59:06.000 013 33318.11 314.79 2359.25 26.75 2011-01-13 22:59:07.000 013 33318.13 314.75 2359.35 26.75 2011-01-13 22:59:08.000 013 33318.11 314.80 2359.22 26.75 2011-01-13 22:59:09.000 013 33318.02 314.77 2359.21 26.75 2011-01-13 22:59:10.000 013 33318.07 314.78 2359.27 26.75 2011-01-13 22:59:11.000 013 33318.04 314.79 2359.29 26.75 2011-01-13 22:59:12.000 013 33318.10 314.74 2359.21 26.75 2011-01-13 22:59:13.000 013 33317.91 314.75 2359.21 26.75 2011-01-13 22:59:14.000 013 33318.13 314.73 2359.28 26.75 2011-01-13 22:59:15.000 013 33317.95 314.76 2359.33 26.75 2011-01-13 22:59:16.000 013 33318.02 314.72 2359.23 26.75 2011-01-13 22:59:17.000 013 33318.10 314.74 2359.26 26.75 2011-01-13 22:59:18.000 013 33318.10 314.69 2359.29 26.75 2011-01-13 22:59:19.000 013 33318.13 314.69 2359.31 26.75 2011-01-13 22:59:20.000 013 33317.97 314.68 2359.20 26.75 2011-01-13 22:59:21.000 013 33318.16 314.70 2359.25 26.75 2011-01-13 22:59:22.000 013 33318.07 314.69 2359.21 26.75 2011-01-13 22:59:23.000 013 33318.03 314.72 2359.24 26.75 2011-01-13 22:59:24.000 013 33318.07 314.67 2359.24 26.75 2011-01-13 22:59:25.000 013 33318.07 314.70 2359.21 26.75 2011-01-13 22:59:26.000 013 33318.03 314.67 2359.17 26.75 2011-01-13 22:59:27.000 013 33318.19 314.70 2359.16 26.75 2011-01-13 22:59:28.000 013 33318.10 314.67 2359.14 26.75 2011-01-13 22:59:29.000 013 33318.16 314.61 2359.20 26.75 2011-01-13 22:59:30.000 013 33318.04 314.69 2359.25 26.75 2011-01-13 22:59:31.000 013 33318.02 314.68 2359.21 26.75 2011-01-13 22:59:32.000 013 33318.22 314.70 2359.13 26.75 2011-01-13 22:59:33.000 013 33318.10 314.67 2359.28 26.75 2011-01-13 22:59:34.000 013 33318.06 314.65 2359.25 26.75 2011-01-13 22:59:35.000 013 33318.15 314.73 2359.18 26.75 2011-01-13 22:59:36.000 013 33318.16 314.66 2359.18 26.75 2011-01-13 22:59:37.000 013 33318.06 314.69 2359.24 26.75 2011-01-13 22:59:38.000 013 33318.14 314.68 2359.13 26.75 2011-01-13 22:59:39.000 013 33318.18 314.62 2359.16 26.75 2011-01-13 22:59:40.000 013 33318.16 314.61 2359.19 26.75 2011-01-13 22:59:41.000 013 33318.09 314.64 2359.24 26.75 2011-01-13 22:59:42.000 013 33318.07 314.63 2359.16 26.75 2011-01-13 22:59:43.000 013 33318.10 314.62 2359.18 26.75 2011-01-13 22:59:44.000 013 33318.12 314.65 2359.13 26.75 2011-01-13 22:59:45.000 013 33318.08 314.57 2359.14 26.75 2011-01-13 22:59:46.000 013 33318.04 314.57 2359.13 26.75 2011-01-13 22:59:47.000 013 33318.04 314.62 2359.07 26.75 2011-01-13 22:59:48.000 013 33318.06 314.59 2359.14 26.75 2011-01-13 22:59:49.000 013 33317.97 314.58 2359.12 26.75 2011-01-13 22:59:50.000 013 33318.14 314.57 2359.19 26.75 2011-01-13 22:59:51.000 013 33318.11 314.57 2359.13 26.75 2011-01-13 22:59:52.000 013 33318.08 314.55 2359.07 26.75 2011-01-13 22:59:53.000 013 33318.08 314.55 2359.09 26.75 2011-01-13 22:59:54.000 013 33318.08 314.61 2359.21 26.75 2011-01-13 22:59:55.000 013 33318.01 314.57 2359.04 26.75 2011-01-13 22:59:56.000 013 33317.98 314.58 2359.16 26.76 2011-01-13 22:59:57.000 013 33318.06 314.65 2359.09 26.75 2011-01-13 22:59:58.000 013 33318.06 314.60 2359.11 26.75 2011-01-13 22:59:59.000 013 33318.10 314.57 2359.15 26.75 2011-01-13 23:00:00.000 013 33318.10 314.62 2359.09 26.76 2011-01-13 23:00:01.000 013 33318.09 314.57 2359.15 26.76 2011-01-13 23:00:02.000 013 33318.14 314.57 2359.15 26.76 2011-01-13 23:00:03.000 013 33318.00 314.54 2359.14 26.76 2011-01-13 23:00:04.000 013 33318.07 314.52 2359.14 26.76 2011-01-13 23:00:05.000 013 33318.10 314.54 2359.06 26.75 2011-01-13 23:00:06.000 013 33318.12 314.56 2359.12 26.76 2011-01-13 23:00:07.000 013 33318.08 314.57 2359.06 26.76 2011-01-13 23:00:08.000 013 33318.06 314.51 2359.06 26.76 2011-01-13 23:00:09.000 013 33318.14 314.53 2359.15 26.76 2011-01-13 23:00:10.000 013 33318.13 314.51 2359.11 26.76 2011-01-13 23:00:11.000 013 33318.13 314.51 2359.11 26.76 2011-01-13 23:00:12.000 013 33318.08 314.52 2359.05 26.76 2011-01-13 23:00:13.000 013 33318.02 314.53 2359.16 26.76 2011-01-13 23:00:14.000 013 33318.14 314.51 2358.99 26.76 2011-01-13 23:00:15.000 013 33318.08 314.45 2359.03 26.76 2011-01-13 23:00:16.000 013 33318.12 314.44 2359.03 26.76 2011-01-13 23:00:17.000 013 33318.13 314.42 2359.11 26.76 2011-01-13 23:00:18.000 013 33318.21 314.46 2359.06 26.76 2011-01-13 23:00:19.000 013 33318.15 314.48 2359.03 26.76 2011-01-13 23:00:20.000 013 33318.19 314.45 2359.10 26.76 2011-01-13 23:00:21.000 013 33318.16 314.44 2359.11 26.76 2011-01-13 23:00:22.000 013 33318.14 314.45 2359.09 26.76 2011-01-13 23:00:23.000 013 33318.21 314.42 2359.02 26.76 2011-01-13 23:00:24.000 013 33318.21 314.48 2359.06 26.76 2011-01-13 23:00:25.000 013 33318.15 314.45 2359.05 26.75 2011-01-13 23:00:26.000 013 33318.11 314.45 2359.07 26.76 2011-01-13 23:00:27.000 013 33318.16 314.40 2359.04 26.76 2011-01-13 23:00:28.000 013 33318.22 314.42 2359.00 26.76 2011-01-13 23:00:29.000 013 33318.15 314.41 2359.09 26.76 2011-01-13 23:00:30.000 013 33318.25 314.40 2359.00 26.76 2011-01-13 23:00:31.000 013 33318.24 314.41 2359.09 26.75 2011-01-13 23:00:32.000 013 33318.15 314.40 2359.04 26.76 2011-01-13 23:00:33.000 013 33318.29 314.35 2359.06 26.76 2011-01-13 23:00:34.000 013 33318.20 314.38 2359.01 26.75 2011-01-13 23:00:35.000 013 33318.32 314.38 2359.03 26.75 2011-01-13 23:00:36.000 013 33318.25 314.40 2359.01 26.75 2011-01-13 23:00:37.000 013 33318.22 314.32 2359.09 26.75 2011-01-13 23:00:38.000 013 33318.32 314.36 2358.97 26.75 2011-01-13 23:00:39.000 013 33318.18 314.30 2359.02 26.75 2011-01-13 23:00:40.000 013 33318.19 314.31 2358.89 26.75 2011-01-13 23:00:41.000 013 33318.26 314.32 2359.02 26.75 2011-01-13 23:00:42.000 013 33318.24 314.27 2359.00 26.75 2011-01-13 23:00:43.000 013 33318.26 314.36 2358.99 26.75 2011-01-13 23:00:44.000 013 33318.26 314.32 2358.99 26.75 2011-01-13 23:00:45.000 013 33318.28 314.33 2359.01 26.75 2011-01-13 23:00:46.000 013 33318.27 314.27 2359.06 26.75 2011-01-13 23:00:47.000 013 33318.32 314.26 2358.91 26.75 2011-01-13 23:00:48.000 013 33318.33 314.31 2358.96 26.75 2011-01-13 23:00:49.000 013 33318.35 314.29 2358.87 26.75 2011-01-13 23:00:50.000 013 33318.28 314.28 2358.92 26.75 2011-01-13 23:00:51.000 013 33318.25 314.22 2358.91 26.75 2011-01-13 23:00:52.000 013 33318.33 314.26 2358.95 26.75 2011-01-13 23:00:53.000 013 33318.40 314.23 2358.96 26.75 2011-01-13 23:00:54.000 013 33318.32 314.23 2358.86 26.75 2011-01-13 23:00:55.000 013 33318.38 314.23 2358.79 26.75 2011-01-13 23:00:56.000 013 33318.31 314.25 2358.87 26.76 2011-01-13 23:00:57.000 013 33318.39 314.20 2358.86 26.75 2011-01-13 23:00:58.000 013 33318.36 314.21 2358.94 26.75 2011-01-13 23:00:59.000 013 33318.29 314.17 2358.82 26.75 2011-01-13 23:01:00.000 013 33318.28 314.20 2358.88 26.75 2011-01-13 23:01:01.000 013 33318.39 314.17 2358.95 26.75 2011-01-13 23:01:02.000 013 33318.33 314.17 2358.89 26.76 2011-01-13 23:01:03.000 013 33318.34 314.18 2358.89 26.75 2011-01-13 23:01:04.000 013 33318.37 314.17 2358.89 26.76 2011-01-13 23:01:05.000 013 33318.28 314.18 2358.92 26.76 2011-01-13 23:01:06.000 013 33318.37 314.18 2358.89 26.76 2011-01-13 23:01:07.000 013 33318.36 314.20 2358.97 26.75 2011-01-13 23:01:08.000 013 33318.37 314.13 2358.84 26.76 2011-01-13 23:01:09.000 013 33318.46 314.14 2358.81 26.76 2011-01-13 23:01:10.000 013 33318.46 314.11 2358.88 26.75 2011-01-13 23:01:11.000 013 33318.35 314.07 2358.89 26.76 2011-01-13 23:01:12.000 013 33318.46 314.12 2358.81 26.76 2011-01-13 23:01:13.000 013 33318.34 314.10 2358.90 26.76 2011-01-13 23:01:14.000 013 33318.48 314.13 2358.93 26.76 2011-01-13 23:01:15.000 013 33318.49 314.11 2358.78 26.76 2011-01-13 23:01:16.000 013 33318.47 314.07 2358.86 26.76 2011-01-13 23:01:17.000 013 33318.50 314.09 2358.75 26.76 2011-01-13 23:01:18.000 013 33318.52 314.04 2358.89 26.76 2011-01-13 23:01:19.000 013 33318.47 314.06 2358.83 26.76 2011-01-13 23:01:20.000 013 33318.47 314.07 2358.82 26.76 2011-01-13 23:01:21.000 013 33318.60 314.10 2358.85 26.76 2011-01-13 23:01:22.000 013 33318.52 314.06 2358.88 26.76 2011-01-13 23:01:23.000 013 33318.50 314.03 2358.87 26.76 2011-01-13 23:01:24.000 013 33318.52 314.05 2358.84 26.76 2011-01-13 23:01:25.000 013 33318.49 314.01 2358.80 26.76 2011-01-13 23:01:26.000 013 33318.53 314.03 2358.85 26.76 2011-01-13 23:01:27.000 013 33318.50 313.99 2358.71 26.76 2011-01-13 23:01:28.000 013 33318.52 314.03 2358.74 26.76 2011-01-13 23:01:29.000 013 33318.54 314.02 2358.75 26.76 2011-01-13 23:01:30.000 013 33318.52 314.01 2358.80 26.76 2011-01-13 23:01:31.000 013 33318.61 314.00 2358.89 26.76 2011-01-13 23:01:32.000 013 33318.52 314.04 2358.82 26.76 2011-01-13 23:01:33.000 013 33318.50 314.02 2358.83 26.76 2011-01-13 23:01:34.000 013 33318.54 314.01 2358.84 26.76 2011-01-13 23:01:35.000 013 33318.62 314.01 2358.90 26.76 2011-01-13 23:01:36.000 013 33318.51 313.98 2358.75 26.76 2011-01-13 23:01:37.000 013 33318.52 313.97 2358.87 26.76 2011-01-13 23:01:38.000 013 33318.50 313.95 2358.84 26.76 2011-01-13 23:01:39.000 013 33318.61 313.95 2358.82 26.76 2011-01-13 23:01:40.000 013 33318.60 313.95 2358.78 26.76 2011-01-13 23:01:41.000 013 33318.59 313.96 2358.69 26.76 2011-01-13 23:01:42.000 013 33318.65 313.92 2358.78 26.76 2011-01-13 23:01:43.000 013 33318.57 313.95 2358.87 26.76 2011-01-13 23:01:44.000 013 33318.58 313.96 2358.67 26.76 2011-01-13 23:01:45.000 013 33318.59 313.96 2358.76 26.76 2011-01-13 23:01:46.000 013 33318.55 313.94 2358.69 26.76 2011-01-13 23:01:47.000 013 33318.56 313.92 2358.78 26.76 2011-01-13 23:01:48.000 013 33318.64 313.94 2358.79 26.76 2011-01-13 23:01:49.000 013 33318.59 313.90 2358.81 26.76 2011-01-13 23:01:50.000 013 33318.69 313.86 2358.77 26.76 2011-01-13 23:01:51.000 013 33318.64 313.86 2358.80 26.76 2011-01-13 23:01:52.000 013 33318.65 313.87 2358.79 26.76 2011-01-13 23:01:53.000 013 33318.59 313.92 2358.73 26.76 2011-01-13 23:01:54.000 013 33318.65 313.91 2358.74 26.76 2011-01-13 23:01:55.000 013 33318.59 313.88 2358.77 26.76 2011-01-13 23:01:56.000 013 33318.79 313.87 2358.75 26.76 2011-01-13 23:01:57.000 013 33318.52 313.90 2358.71 26.76 2011-01-13 23:01:58.000 013 33318.60 313.88 2358.76 26.76 2011-01-13 23:01:59.000 013 33318.71 313.89 2358.75 26.76 2011-01-13 23:02:00.000 013 33318.69 313.92 2358.74 26.76 2011-01-13 23:02:01.000 013 33318.67 313.87 2358.69 26.76 2011-01-13 23:02:02.000 013 33318.68 313.90 2358.74 26.76 2011-01-13 23:02:03.000 013 33318.71 313.87 2358.76 26.76 2011-01-13 23:02:04.000 013 33318.68 313.86 2358.72 26.76 2011-01-13 23:02:05.000 013 33318.71 313.85 2358.77 26.76 2011-01-13 23:02:06.000 013 33318.77 313.89 2358.76 26.76 2011-01-13 23:02:07.000 013 33318.70 313.90 2358.72 26.76 2011-01-13 23:02:08.000 013 33318.72 313.81 2358.71 26.76 2011-01-13 23:02:09.000 013 33318.75 313.83 2358.65 26.76 2011-01-13 23:02:10.000 013 33318.69 313.85 2358.60 26.76 2011-01-13 23:02:11.000 013 33318.79 313.82 2358.76 26.76 2011-01-13 23:02:12.000 013 33318.71 313.84 2358.74 26.76 2011-01-13 23:02:13.000 013 33318.62 313.83 2358.68 26.76 2011-01-13 23:02:14.000 013 33318.76 313.75 2358.73 26.76 2011-01-13 23:02:15.000 013 33318.69 313.78 2358.73 26.76 2011-01-13 23:02:16.000 013 33318.68 313.76 2358.72 26.76 2011-01-13 23:02:17.000 013 33318.76 313.76 2358.68 26.76 2011-01-13 23:02:18.000 013 33318.82 313.81 2358.64 26.76 2011-01-13 23:02:19.000 013 33318.73 313.75 2358.72 26.76 2011-01-13 23:02:20.000 013 33318.81 313.76 2358.71 26.76 2011-01-13 23:02:21.000 013 33318.80 313.79 2358.72 26.76 2011-01-13 23:02:22.000 013 33318.77 313.77 2358.74 26.76 2011-01-13 23:02:23.000 013 33318.86 313.78 2358.65 26.76 2011-01-13 23:02:24.000 013 33318.81 313.73 2358.65 26.76 2011-01-13 23:02:25.000 013 33318.76 313.77 2358.66 26.76 2011-01-13 23:02:26.000 013 33318.83 313.79 2358.73 26.76 2011-01-13 23:02:27.000 013 33318.87 313.74 2358.72 26.76 2011-01-13 23:02:28.000 013 33318.85 313.75 2358.73 26.76 2011-01-13 23:02:29.000 013 33318.87 313.72 2358.65 26.76 2011-01-13 23:02:30.000 013 33318.83 313.73 2358.68 26.76 2011-01-13 23:02:31.000 013 33318.78 313.73 2358.74 26.76 2011-01-13 23:02:32.000 013 33319.00 313.74 2358.66 26.76 2011-01-13 23:02:33.000 013 33318.90 313.78 2358.61 26.76 2011-01-13 23:02:34.000 013 33318.89 313.76 2358.62 26.76 2011-01-13 23:02:35.000 013 33318.90 313.76 2358.66 26.76 2011-01-13 23:02:36.000 013 33318.92 313.70 2358.68 26.76 2011-01-13 23:02:37.000 013 33319.00 313.72 2358.66 26.76 2011-01-13 23:02:38.000 013 33319.03 313.69 2358.66 26.76 2011-01-13 23:02:39.000 013 33318.92 313.70 2358.60 26.76 2011-01-13 23:02:40.000 013 33318.93 313.71 2358.52 26.76 2011-01-13 23:02:41.000 013 33319.05 313.72 2358.68 26.76 2011-01-13 23:02:42.000 013 33319.03 313.71 2358.68 26.76 2011-01-13 23:02:43.000 013 33318.90 313.68 2358.60 26.76 2011-01-13 23:02:44.000 013 33319.15 313.69 2358.61 26.76 2011-01-13 23:02:45.000 013 33319.02 313.70 2358.65 26.76 2011-01-13 23:02:46.000 013 33319.02 313.71 2358.61 26.76 2011-01-13 23:02:47.000 013 33319.03 313.70 2358.64 26.76 2011-01-13 23:02:48.000 013 33319.10 313.68 2358.60 26.76 2011-01-13 23:02:49.000 013 33319.14 313.70 2358.65 26.76 2011-01-13 23:02:50.000 013 33319.02 313.70 2358.59 26.76 2011-01-13 23:02:51.000 013 33318.99 313.65 2358.75 26.76 2011-01-13 23:02:52.000 013 33319.05 313.64 2358.69 26.76 2011-01-13 23:02:53.000 013 33319.02 313.63 2358.50 26.76 2011-01-13 23:02:54.000 013 33319.10 313.69 2358.74 26.76 2011-01-13 23:02:55.000 013 33319.20 313.65 2358.56 26.76 2011-01-13 23:02:56.000 013 33319.05 313.65 2358.60 26.76 2011-01-13 23:02:57.000 013 33319.14 313.71 2358.62 26.76 2011-01-13 23:02:58.000 013 33319.10 313.71 2358.55 26.76 2011-01-13 23:02:59.000 013 33319.11 313.63 2358.61 26.76 2011-01-13 23:03:00.000 013 33319.09 313.67 2358.56 26.76 2011-01-13 23:03:01.000 013 33319.11 313.60 2358.59 26.76 2011-01-13 23:03:02.000 013 33319.11 313.62 2358.56 26.76 2011-01-13 23:03:03.000 013 33319.12 313.64 2358.57 26.76 2011-01-13 23:03:04.000 013 33319.09 313.63 2358.59 26.76 2011-01-13 23:03:05.000 013 33319.24 313.63 2358.65 26.76 2011-01-13 23:03:06.000 013 33319.22 313.68 2358.60 26.76 2011-01-13 23:03:07.000 013 33319.18 313.68 2358.59 26.76 2011-01-13 23:03:08.000 013 33319.27 313.61 2358.52 26.76 2011-01-13 23:03:09.000 013 33319.31 313.64 2358.63 26.76 2011-01-13 23:03:10.000 013 33319.30 313.66 2358.56 26.76 2011-01-13 23:03:11.000 013 33319.30 313.62 2358.56 26.76 2011-01-13 23:03:12.000 013 33319.31 313.64 2358.51 26.76 2011-01-13 23:03:13.000 013 33319.31 313.65 2358.55 26.76 2011-01-13 23:03:14.000 013 33319.33 313.62 2358.57 26.76 2011-01-13 23:03:15.000 013 33319.34 313.62 2358.57 26.76 2011-01-13 23:03:16.000 013 33319.32 313.60 2358.59 26.76 2011-01-13 23:03:17.000 013 33319.41 313.63 2358.51 26.76 2011-01-13 23:03:18.000 013 33319.42 313.62 2358.59 26.76 2011-01-13 23:03:19.000 013 33319.33 313.63 2358.59 26.76 2011-01-13 23:03:20.000 013 33319.44 313.64 2358.55 26.76 2011-01-13 23:03:21.000 013 33319.40 313.63 2358.62 26.76 2011-01-13 23:03:22.000 013 33319.39 313.61 2358.61 26.76 2011-01-13 23:03:23.000 013 33319.44 313.60 2358.55 26.76 2011-01-13 23:03:24.000 013 33319.44 313.65 2358.54 26.76 2011-01-13 23:03:25.000 013 33319.56 313.65 2358.56 26.76 2011-01-13 23:03:26.000 013 33319.51 313.64 2358.56 26.76 2011-01-13 23:03:27.000 013 33319.53 313.61 2358.54 26.76 2011-01-13 23:03:28.000 013 33319.55 313.59 2358.53 26.76 2011-01-13 23:03:29.000 013 33319.59 313.63 2358.51 26.76 2011-01-13 23:03:30.000 013 33319.58 313.63 2358.63 26.76 2011-01-13 23:03:31.000 013 33319.61 313.59 2358.54 26.76 2011-01-13 23:03:32.000 013 33319.61 313.60 2358.58 26.76 2011-01-13 23:03:33.000 013 33319.59 313.56 2358.52 26.76 2011-01-13 23:03:34.000 013 33319.47 313.55 2358.53 26.76 2011-01-13 23:03:35.000 013 33319.67 313.59 2358.50 26.76 2011-01-13 23:03:36.000 013 33319.59 313.62 2358.48 26.76 2011-01-13 23:03:37.000 013 33319.61 313.59 2358.49 26.76 2011-01-13 23:03:38.000 013 33319.57 313.62 2358.54 26.76 2011-01-13 23:03:39.000 013 33319.63 313.59 2358.49 26.76 2011-01-13 23:03:40.000 013 33319.59 313.59 2358.41 26.76 2011-01-13 23:03:41.000 013 33319.70 313.59 2358.48 26.76 2011-01-13 23:03:42.000 013 33319.57 313.56 2358.52 26.76 2011-01-13 23:03:43.000 013 33319.72 313.59 2358.62 26.76 2011-01-13 23:03:44.000 013 33319.77 313.64 2358.48 26.76 2011-01-13 23:03:45.000 013 33319.67 313.55 2358.51 26.76 2011-01-13 23:03:46.000 013 33319.74 313.55 2358.49 26.76 2011-01-13 23:03:47.000 013 33319.76 313.59 2358.64 26.76 2011-01-13 23:03:48.000 013 33319.71 313.61 2358.56 26.76 2011-01-13 23:03:49.000 013 33319.75 313.58 2358.63 26.76 2011-01-13 23:03:50.000 013 33319.74 313.58 2358.49 26.76 2011-01-13 23:03:51.000 013 33319.82 313.59 2358.56 26.76 2011-01-13 23:03:52.000 013 33319.78 313.57 2358.53 26.76 2011-01-13 23:03:53.000 013 33319.81 313.58 2358.50 26.76 2011-01-13 23:03:54.000 013 33319.84 313.60 2358.57 26.76 2011-01-13 23:03:55.000 013 33319.82 313.59 2358.41 26.76 2011-01-13 23:03:56.000 013 33319.87 313.62 2358.47 26.76 2011-01-13 23:03:57.000 013 33319.92 313.63 2358.50 26.76 2011-01-13 23:03:58.000 013 33319.85 313.62 2358.44 26.76 2011-01-13 23:03:59.000 013 33319.88 313.61 2358.51 26.76 2011-01-13 23:04:00.000 013 33319.89 313.57 2358.42 26.76 2011-01-13 23:04:01.000 013 33319.82 313.64 2358.49 26.76 2011-01-13 23:04:02.000 013 33319.86 313.61 2358.55 26.76 2011-01-13 23:04:03.000 013 33320.05 313.63 2358.56 26.76 2011-01-13 23:04:04.000 013 33319.90 313.61 2358.53 26.76 2011-01-13 23:04:05.000 013 33320.01 313.59 2358.48 26.76 2011-01-13 23:04:06.000 013 33320.02 313.59 2358.50 26.76 2011-01-13 23:04:07.000 013 33319.96 313.60 2358.50 26.76 2011-01-13 23:04:08.000 013 33319.97 313.61 2358.51 26.76 2011-01-13 23:04:09.000 013 33320.13 313.59 2358.56 26.76 2011-01-13 23:04:10.000 013 33320.04 313.56 2358.55 26.76 2011-01-13 23:04:11.000 013 33320.01 313.58 2358.56 26.76 2011-01-13 23:04:12.000 013 33320.05 313.58 2358.50 26.76 2011-01-13 23:04:13.000 013 33320.10 313.59 2358.51 26.76 2011-01-13 23:04:14.000 013 33320.07 313.57 2358.42 26.76 2011-01-13 23:04:15.000 013 33320.09 313.58 2358.46 26.76 2011-01-13 23:04:16.000 013 33319.97 313.56 2358.47 26.76 2011-01-13 23:04:17.000 013 33320.04 313.59 2358.49 26.76 2011-01-13 23:04:18.000 013 33320.10 313.59 2358.48 26.76 2011-01-13 23:04:19.000 013 33320.19 313.53 2358.47 26.76 2011-01-13 23:04:20.000 013 33320.10 313.56 2358.43 26.76 2011-01-13 23:04:21.000 013 33320.13 313.59 2358.47 26.76 2011-01-13 23:04:22.000 013 33320.08 313.58 2358.49 26.76 2011-01-13 23:04:23.000 013 33320.19 313.58 2358.51 26.76 2011-01-13 23:04:24.000 013 33320.17 313.60 2358.51 26.76 2011-01-13 23:04:25.000 013 33320.20 313.60 2358.46 26.76 2011-01-13 23:04:26.000 013 33320.09 313.59 2358.50 26.76 2011-01-13 23:04:27.000 013 33320.24 313.60 2358.55 26.76 2011-01-13 23:04:28.000 013 33320.24 313.58 2358.46 26.76 2011-01-13 23:04:29.000 013 33320.24 313.55 2358.53 26.76 2011-01-13 23:04:30.000 013 33320.34 313.55 2358.50 26.76 2011-01-13 23:04:31.000 013 33320.26 313.55 2358.51 26.76 2011-01-13 23:04:32.000 013 33320.24 313.60 2358.56 26.76 2011-01-13 23:04:33.000 013 33320.38 313.58 2358.48 26.76 2011-01-13 23:04:34.000 013 33320.25 313.60 2358.45 26.76 2011-01-13 23:04:35.000 013 33320.40 313.62 2358.50 26.76 2011-01-13 23:04:36.000 013 33320.31 313.62 2358.46 26.76 2011-01-13 23:04:37.000 013 33320.43 313.56 2358.46 26.76 2011-01-13 23:04:38.000 013 33320.27 313.59 2358.50 26.76 2011-01-13 23:04:39.000 013 33320.32 313.63 2358.42 26.76 2011-01-13 23:04:40.000 013 33320.33 313.60 2358.45 26.76 2011-01-13 23:04:41.000 013 33320.36 313.58 2358.54 26.76 2011-01-13 23:04:42.000 013 33320.34 313.62 2358.47 26.76 2011-01-13 23:04:43.000 013 33320.36 313.56 2358.45 26.76 2011-01-13 23:04:44.000 013 33320.39 313.67 2358.53 26.76 2011-01-13 23:04:45.000 013 33320.42 313.60 2358.59 26.76 2011-01-13 23:04:46.000 013 33320.39 313.62 2358.53 26.76 2011-01-13 23:04:47.000 013 33320.49 313.60 2358.49 26.76 2011-01-13 23:04:48.000 013 33320.40 313.62 2358.45 26.76 2011-01-13 23:04:49.000 013 33320.40 313.61 2358.49 26.76 2011-01-13 23:04:50.000 013 33320.38 313.62 2358.54 26.76 2011-01-13 23:04:51.000 013 33320.44 313.63 2358.48 26.76 2011-01-13 23:04:52.000 013 33320.35 313.64 2358.45 26.76 2011-01-13 23:04:53.000 013 33320.52 313.65 2358.51 26.76 2011-01-13 23:04:54.000 013 33320.49 313.64 2358.53 26.76 2011-01-13 23:04:55.000 013 33320.55 313.65 2358.49 26.76 2011-01-13 23:04:56.000 013 33320.49 313.66 2358.49 26.76 2011-01-13 23:04:57.000 013 33320.48 313.67 2358.55 26.76 2011-01-13 23:04:58.000 013 33320.46 313.67 2358.51 26.76 2011-01-13 23:04:59.000 013 33320.48 313.66 2358.55 26.76 2011-01-13 23:05:00.000 013 33320.58 313.62 2358.54 26.76 2011-01-13 23:05:01.000 013 33320.57 313.66 2358.49 26.76 2011-01-13 23:05:02.000 013 33320.42 313.66 2358.49 26.76 2011-01-13 23:05:03.000 013 33320.48 313.65 2358.59 26.76 2011-01-13 23:05:04.000 013 33320.49 313.69 2358.60 26.76 2011-01-13 23:05:05.000 013 33320.53 313.71 2358.45 26.76 2011-01-13 23:05:06.000 013 33320.49 313.69 2358.50 26.76 2011-01-13 23:05:07.000 013 33320.63 313.70 2358.58 26.76 2011-01-13 23:05:08.000 013 33320.46 313.68 2358.56 26.76 2011-01-13 23:05:09.000 013 33320.60 313.72 2358.49 26.76 2011-01-13 23:05:10.000 013 33320.49 313.70 2358.48 26.76 2011-01-13 23:05:11.000 013 33320.63 313.70 2358.55 26.76 2011-01-13 23:05:12.000 013 33320.60 313.70 2358.57 26.76 2011-01-13 23:05:13.000 013 33320.55 313.73 2358.60 26.76 2011-01-13 23:05:14.000 013 33320.59 313.74 2358.55 26.76 2011-01-13 23:05:15.000 013 33320.54 313.74 2358.59 26.76 2011-01-13 23:05:16.000 013 33320.63 313.73 2358.45 26.76 2011-01-13 23:05:17.000 013 33320.64 313.77 2358.51 26.76 2011-01-13 23:05:18.000 013 33320.60 313.72 2358.61 26.76 2011-01-13 23:05:19.000 013 33320.67 313.71 2358.57 26.76 2011-01-13 23:05:20.000 013 33320.70 313.75 2358.53 26.76 2011-01-13 23:05:21.000 013 33320.66 313.74 2358.56 26.76 2011-01-13 23:05:22.000 013 33320.59 313.78 2358.56 26.76 2011-01-13 23:05:23.000 013 33320.60 313.73 2358.50 26.76 2011-01-13 23:05:24.000 013 33320.61 313.74 2358.59 26.76 2011-01-13 23:05:25.000 013 33320.64 313.72 2358.54 26.76 2011-01-13 23:05:26.000 013 33320.63 313.73 2358.53 26.76 2011-01-13 23:05:27.000 013 33320.55 313.76 2358.58 26.76 2011-01-13 23:05:28.000 013 33320.59 313.78 2358.59 26.76 2011-01-13 23:05:29.000 013 33320.63 313.75 2358.56 26.76 2011-01-13 23:05:30.000 013 33320.73 313.76 2358.57 26.76 2011-01-13 23:05:31.000 013 33320.70 313.76 2358.64 26.76 2011-01-13 23:05:32.000 013 33320.59 313.77 2358.65 26.76 2011-01-13 23:05:33.000 013 33320.71 313.78 2358.66 26.76 2011-01-13 23:05:34.000 013 33320.68 313.79 2358.59 26.76 2011-01-13 23:05:35.000 013 33320.73 313.79 2358.71 26.76 2011-01-13 23:05:36.000 013 33320.67 313.79 2358.65 26.76 2011-01-13 23:05:37.000 013 33320.76 313.77 2358.68 26.76 2011-01-13 23:05:38.000 013 33320.68 313.81 2358.59 26.76 2011-01-13 23:05:39.000 013 33320.70 313.78 2358.57 26.76 2011-01-13 23:05:40.000 013 33320.67 313.76 2358.66 26.76 2011-01-13 23:05:41.000 013 33320.68 313.77 2358.68 26.76 2011-01-13 23:05:42.000 013 33320.76 313.82 2358.63 26.76 2011-01-13 23:05:43.000 013 33320.65 313.76 2358.55 26.76 2011-01-13 23:05:44.000 013 33320.77 313.78 2358.69 26.76 2011-01-13 23:05:45.000 013 33320.71 313.77 2358.65 26.76 2011-01-13 23:05:46.000 013 33320.74 313.75 2358.72 26.76 2011-01-13 23:05:47.000 013 33320.76 313.80 2358.67 26.76 2011-01-13 23:05:48.000 013 33320.75 313.77 2358.65 26.76 2011-01-13 23:05:49.000 013 33320.76 313.81 2358.63 26.76 2011-01-13 23:05:50.000 013 33320.79 313.81 2358.67 26.76 2011-01-13 23:05:51.000 013 33320.88 313.81 2358.69 26.76 2011-01-13 23:05:52.000 013 33320.76 313.85 2358.63 26.76 2011-01-13 23:05:53.000 013 33320.86 313.83 2358.66 26.76 2011-01-13 23:05:54.000 013 33320.85 313.79 2358.70 26.76 2011-01-13 23:05:55.000 013 33320.91 313.81 2358.65 26.76 2011-01-13 23:05:56.000 013 33320.86 313.91 2358.74 26.76 2011-01-13 23:05:57.000 013 33320.84 313.83 2358.67 26.76 2011-01-13 23:05:58.000 013 33320.86 313.81 2358.69 26.76 2011-01-13 23:05:59.000 013 33320.86 313.82 2358.69 26.76 2011-01-13 23:06:00.000 013 33320.89 313.81 2358.63 26.76 2011-01-13 23:06:01.000 013 33320.86 313.80 2358.72 26.76 2011-01-13 23:06:02.000 013 33320.85 313.83 2358.68 26.76 2011-01-13 23:06:03.000 013 33320.96 313.86 2358.65 26.76 2011-01-13 23:06:04.000 013 33320.91 313.81 2358.69 26.76 2011-01-13 23:06:05.000 013 33320.93 313.83 2358.66 26.76 2011-01-13 23:06:06.000 013 33320.94 313.85 2358.63 26.76 2011-01-13 23:06:07.000 013 33320.93 313.83 2358.60 26.76 2011-01-13 23:06:08.000 013 33320.98 313.84 2358.69 26.76 2011-01-13 23:06:09.000 013 33320.98 313.85 2358.70 26.76 2011-01-13 23:06:10.000 013 33320.98 313.82 2358.72 26.76 2011-01-13 23:06:11.000 013 33320.93 313.82 2358.68 26.76 2011-01-13 23:06:12.000 013 33321.00 313.81 2358.65 26.76 2011-01-13 23:06:13.000 013 33321.00 313.89 2358.68 26.76 2011-01-13 23:06:14.000 013 33320.93 313.83 2358.62 26.76 2011-01-13 23:06:15.000 013 33321.01 313.82 2358.65 26.76 2011-01-13 23:06:16.000 013 33321.04 313.83 2358.68 26.76 2011-01-13 23:06:17.000 013 33321.04 313.85 2358.60 26.76 2011-01-13 23:06:18.000 013 33321.06 313.83 2358.68 26.76 2011-01-13 23:06:19.000 013 33321.01 313.83 2358.71 26.76 2011-01-13 23:06:20.000 013 33320.99 313.81 2358.70 26.76 2011-01-13 23:06:21.000 013 33321.16 313.87 2358.70 26.76 2011-01-13 23:06:22.000 013 33321.07 313.88 2358.73 26.76 2011-01-13 23:06:23.000 013 33321.11 313.84 2358.69 26.76 2011-01-13 23:06:24.000 013 33321.07 313.83 2358.71 26.76 2011-01-13 23:06:25.000 013 33320.98 313.92 2358.70 26.76 2011-01-13 23:06:26.000 013 33321.22 313.90 2358.72 26.76 2011-01-13 23:06:27.000 013 33321.08 313.84 2358.75 26.76 2011-01-13 23:06:28.000 013 33321.18 313.89 2358.72 26.76 2011-01-13 23:06:29.000 013 33321.13 313.87 2358.71 26.76 2011-01-13 23:06:30.000 013 33321.16 313.85 2358.64 26.76 2011-01-13 23:06:31.000 013 33321.15 313.85 2358.61 26.76 2011-01-13 23:06:32.000 013 33321.14 313.86 2358.65 26.76 2011-01-13 23:06:33.000 013 33321.17 313.89 2358.73 26.76 2011-01-13 23:06:34.000 013 33321.16 313.84 2358.65 26.76 2011-01-13 23:06:35.000 013 33321.17 313.87 2358.76 26.76 2011-01-13 23:06:36.000 013 33321.27 313.88 2358.78 26.76 2011-01-13 23:06:37.000 013 33321.26 313.83 2358.69 26.76 2011-01-13 23:06:38.000 013 33321.22 313.86 2358.75 26.76 2011-01-13 23:06:39.000 013 33321.25 313.88 2358.71 26.76 2011-01-13 23:06:40.000 013 33321.17 313.89 2358.72 26.76 2011-01-13 23:06:41.000 013 33321.19 313.89 2358.70 26.76 2011-01-13 23:06:42.000 013 33321.28 313.88 2358.68 26.76 2011-01-13 23:06:43.000 013 33321.27 313.89 2358.69 26.76 2011-01-13 23:06:44.000 013 33321.22 313.89 2358.80 26.76 2011-01-13 23:06:45.000 013 33321.23 313.86 2358.71 26.76 2011-01-13 23:06:46.000 013 33321.13 313.89 2358.69 26.76 2011-01-13 23:06:47.000 013 33321.19 313.90 2358.72 26.76 2011-01-13 23:06:48.000 013 33321.30 313.87 2358.84 26.76 2011-01-13 23:06:49.000 013 33321.28 313.85 2358.77 26.76 2011-01-13 23:06:50.000 013 33321.19 313.90 2358.75 26.76 2011-01-13 23:06:51.000 013 33321.23 313.89 2358.82 26.76 2011-01-13 23:06:52.000 013 33321.23 313.92 2358.78 26.76 2011-01-13 23:06:53.000 013 33321.29 313.88 2358.77 26.76 2011-01-13 23:06:54.000 013 33321.27 313.96 2358.71 26.76 2011-01-13 23:06:55.000 013 33321.22 313.92 2358.77 26.76 2011-01-13 23:06:56.000 013 33321.27 313.93 2358.75 26.76 2011-01-13 23:06:57.000 013 33321.28 313.91 2358.75 26.76 2011-01-13 23:06:58.000 013 33321.25 313.90 2358.75 26.76 2011-01-13 23:06:59.000 013 33321.22 313.92 2358.75 26.76 2011-01-13 23:07:00.000 013 33321.28 313.87 2358.74 26.76 2011-01-13 23:07:01.000 013 33321.26 313.97 2358.80 26.76 2011-01-13 23:07:02.000 013 33321.30 313.92 2358.76 26.76 2011-01-13 23:07:03.000 013 33321.30 313.91 2358.76 26.76 2011-01-13 23:07:04.000 013 33321.26 313.93 2358.81 26.76 2011-01-13 23:07:05.000 013 33321.30 313.95 2358.80 26.76 2011-01-13 23:07:06.000 013 33321.32 313.93 2358.76 26.76 2011-01-13 23:07:07.000 013 33321.34 313.96 2358.78 26.76 2011-01-13 23:07:08.000 013 33321.39 313.93 2358.81 26.76 2011-01-13 23:07:09.000 013 33321.34 313.95 2358.74 26.76 2011-01-13 23:07:10.000 013 33321.40 313.92 2358.75 26.76 2011-01-13 23:07:11.000 013 33321.42 313.89 2358.82 26.76 2011-01-13 23:07:12.000 013 33321.41 313.94 2358.77 26.76 2011-01-13 23:07:13.000 013 33321.35 313.97 2358.73 26.76 2011-01-13 23:07:14.000 013 33321.54 313.92 2358.72 26.76 2011-01-13 23:07:15.000 013 33321.42 313.95 2358.81 26.76 2011-01-13 23:07:16.000 013 33321.39 313.92 2358.75 26.76 2011-01-13 23:07:17.000 013 33321.51 313.94 2358.78 26.76 2011-01-13 23:07:18.000 013 33321.48 313.94 2358.72 26.76 2011-01-13 23:07:19.000 013 33321.44 313.91 2358.79 26.76 2011-01-13 23:07:20.000 013 33321.42 314.00 2358.81 26.76 2011-01-13 23:07:21.000 013 33321.43 313.96 2358.74 26.76 2011-01-13 23:07:22.000 013 33321.50 313.95 2358.83 26.76 2011-01-13 23:07:23.000 013 33321.45 313.97 2358.87 26.76 2011-01-13 23:07:24.000 013 33321.47 313.95 2358.79 26.76 2011-01-13 23:07:25.000 013 33321.54 313.95 2358.80 26.76 2011-01-13 23:07:26.000 013 33321.39 314.00 2358.81 26.76 2011-01-13 23:07:27.000 013 33321.54 313.96 2358.79 26.76 2011-01-13 23:07:28.000 013 33321.58 313.96 2358.81 26.76 2011-01-13 23:07:29.000 013 33321.58 314.00 2358.94 26.76 2011-01-13 23:07:30.000 013 33321.54 313.99 2358.76 26.76 2011-01-13 23:07:31.000 013 33321.55 314.00 2358.79 26.76 2011-01-13 23:07:32.000 013 33321.62 314.01 2358.82 26.76 2011-01-13 23:07:33.000 013 33321.57 314.03 2358.89 26.76 2011-01-13 23:07:34.000 013 33321.50 314.00 2358.78 26.76 2011-01-13 23:07:35.000 013 33321.56 314.00 2358.76 26.76 2011-01-13 23:07:36.000 013 33321.66 314.02 2358.84 26.76 2011-01-13 23:07:37.000 013 33321.63 314.00 2358.80 26.76 2011-01-13 23:07:38.000 013 33321.48 314.00 2358.82 26.76 2011-01-13 23:07:39.000 013 33321.66 314.04 2358.75 26.76 2011-01-13 23:07:40.000 013 33321.64 314.01 2358.78 26.76 2011-01-13 23:07:41.000 013 33321.63 313.99 2358.81 26.76 2011-01-13 23:07:42.000 013 33321.56 314.04 2358.86 26.76 2011-01-13 23:07:43.000 013 33321.64 314.04 2358.78 26.76 2011-01-13 23:07:44.000 013 33321.58 314.04 2358.85 26.76 2011-01-13 23:07:45.000 013 33321.69 314.06 2358.88 26.76 2011-01-13 23:07:46.000 013 33321.54 314.02 2358.88 26.76 2011-01-13 23:07:47.000 013 33321.63 314.01 2358.78 26.76 2011-01-13 23:07:48.000 013 33321.63 314.03 2358.82 26.76 2011-01-13 23:07:49.000 013 33321.58 314.02 2358.78 26.76 2011-01-13 23:07:50.000 013 33321.60 314.06 2358.79 26.76 2011-01-13 23:07:51.000 013 33321.58 314.05 2358.87 26.76 2011-01-13 23:07:52.000 013 33321.59 314.04 2358.77 26.76 2011-01-13 23:07:53.000 013 33321.64 314.04 2358.81 26.76 2011-01-13 23:07:54.000 013 33321.67 314.09 2358.93 26.76 2011-01-13 23:07:55.000 013 33321.54 314.07 2358.78 26.76 2011-01-13 23:07:56.000 013 33321.58 314.12 2358.82 26.76 2011-01-13 23:07:57.000 013 33321.54 314.11 2358.84 26.76 2011-01-13 23:07:58.000 013 33321.54 314.12 2358.85 26.76 2011-01-13 23:07:59.000 013 33321.51 314.16 2358.95 26.76 2011-01-13 23:08:00.000 013 33321.53 314.12 2358.86 26.76 2011-01-13 23:08:01.000 013 33321.54 314.16 2358.89 26.76 2011-01-13 23:08:02.000 013 33321.54 314.13 2358.88 26.76 2011-01-13 23:08:03.000 013 33321.50 314.14 2358.96 26.76 2011-01-13 23:08:04.000 013 33321.47 314.15 2358.94 26.76 2011-01-13 23:08:05.000 013 33321.51 314.14 2358.86 26.76 2011-01-13 23:08:06.000 013 33321.48 314.20 2358.90 26.76 2011-01-13 23:08:07.000 013 33321.45 314.16 2358.87 26.76 2011-01-13 23:08:08.000 013 33321.42 314.21 2358.92 26.76 2011-01-13 23:08:09.000 013 33321.54 314.24 2358.91 26.76 2011-01-13 23:08:10.000 013 33321.45 314.20 2358.95 26.76 2011-01-13 23:08:11.000 013 33321.47 314.20 2358.99 26.76 2011-01-13 23:08:12.000 013 33321.53 314.24 2359.00 26.76 2011-01-13 23:08:13.000 013 33321.51 314.18 2358.94 26.76 2011-01-13 23:08:14.000 013 33321.53 314.24 2358.97 26.76 2011-01-13 23:08:15.000 013 33321.44 314.24 2358.93 26.76 2011-01-13 23:08:16.000 013 33321.47 314.26 2358.90 26.76 2011-01-13 23:08:17.000 013 33321.56 314.25 2358.96 26.76 2011-01-13 23:08:18.000 013 33321.53 314.26 2358.96 26.76 2011-01-13 23:08:19.000 013 33321.53 314.18 2358.92 26.76 2011-01-13 23:08:20.000 013 33321.53 314.25 2359.02 26.76 2011-01-13 23:08:21.000 013 33321.51 314.26 2359.00 26.76 2011-01-13 23:08:22.000 013 33321.57 314.23 2359.01 26.76 2011-01-13 23:08:23.000 013 33321.50 314.28 2358.99 26.76 2011-01-13 23:08:24.000 013 33321.59 314.29 2359.03 26.76 2011-01-13 23:08:25.000 013 33321.51 314.26 2359.02 26.76 2011-01-13 23:08:26.000 013 33321.64 314.25 2358.98 26.76 2011-01-13 23:08:27.000 013 33321.51 314.26 2359.03 26.76 2011-01-13 23:08:28.000 013 33321.56 314.24 2358.90 26.76 2011-01-13 23:08:29.000 013 33321.67 314.26 2359.02 26.76 2011-01-13 23:08:30.000 013 33321.57 314.30 2359.02 26.76 2011-01-13 23:08:31.000 013 33321.63 314.27 2359.04 26.76 2011-01-13 23:08:32.000 013 33321.60 314.29 2359.00 26.76 2011-01-13 23:08:33.000 013 33321.64 314.26 2358.96 26.76 2011-01-13 23:08:34.000 013 33321.54 314.23 2359.03 26.76 2011-01-13 23:08:35.000 013 33321.73 314.21 2359.00 26.76 2011-01-13 23:08:36.000 013 33321.64 314.26 2358.97 26.76 2011-01-13 23:08:37.000 013 33321.65 314.29 2358.97 26.76 2011-01-13 23:08:38.000 013 33321.67 314.23 2358.96 26.76 2011-01-13 23:08:39.000 013 33321.64 314.27 2358.99 26.76 2011-01-13 23:08:40.000 013 33321.61 314.25 2358.96 26.76 2011-01-13 23:08:41.000 013 33321.64 314.25 2358.99 26.76 2011-01-13 23:08:42.000 013 33321.67 314.27 2359.00 26.76 2011-01-13 23:08:43.000 013 33321.66 314.23 2359.02 26.76 2011-01-13 23:08:44.000 013 33321.73 314.31 2359.07 26.76 2011-01-13 23:08:45.000 013 33321.69 314.28 2359.00 26.76 2011-01-13 23:08:46.000 013 33321.70 314.24 2359.07 26.76 2011-01-13 23:08:47.000 013 33321.72 314.28 2358.93 26.76 2011-01-13 23:08:48.000 013 33321.74 314.21 2359.03 26.76 2011-01-13 23:08:49.000 013 33321.70 314.26 2358.96 26.76 2011-01-13 23:08:50.000 013 33321.74 314.25 2358.91 26.76 2011-01-13 23:08:51.000 013 33321.78 314.25 2358.99 26.76 2011-01-13 23:08:52.000 013 33321.72 314.26 2358.99 26.76 2011-01-13 23:08:53.000 013 33321.80 314.24 2358.97 26.76 2011-01-13 23:08:54.000 013 33321.79 314.26 2358.96 26.76 2011-01-13 23:08:55.000 013 33321.70 314.21 2358.88 26.76 2011-01-13 23:08:56.000 013 33321.82 314.21 2359.03 26.76 2011-01-13 23:08:57.000 013 33321.70 314.22 2358.90 26.76 2011-01-13 23:08:58.000 013 33321.72 314.21 2358.93 26.76 2011-01-13 23:08:59.000 013 33321.81 314.26 2359.03 26.76 2011-01-13 23:09:00.000 013 33321.79 314.22 2359.00 26.76 2011-01-13 23:09:01.000 013 33321.79 314.25 2358.94 26.76 2011-01-13 23:09:02.000 013 33321.71 314.21 2359.00 26.76 2011-01-13 23:09:03.000 013 33321.75 314.26 2358.97 26.76 2011-01-13 23:09:04.000 013 33321.68 314.24 2358.93 26.76 2011-01-13 23:09:05.000 013 33321.71 314.22 2358.95 26.76 2011-01-13 23:09:06.000 013 33321.73 314.24 2358.99 26.76 2011-01-13 23:09:07.000 013 33321.66 314.20 2358.96 26.76 2011-01-13 23:09:08.000 013 33321.80 314.26 2358.93 26.76 2011-01-13 23:09:09.000 013 33321.67 314.26 2359.09 26.76 2011-01-13 23:09:10.000 013 33321.73 314.26 2359.09 26.76 2011-01-13 23:09:11.000 013 33321.72 314.25 2359.02 26.76 2011-01-13 23:09:12.000 013 33321.80 314.27 2359.00 26.76 2011-01-13 23:09:13.000 013 33321.72 314.26 2359.00 26.76 2011-01-13 23:09:14.000 013 33321.70 314.24 2358.94 26.76 2011-01-13 23:09:15.000 013 33321.75 314.28 2358.95 26.76 2011-01-13 23:09:16.000 013 33321.64 314.28 2358.96 26.76 2011-01-13 23:09:17.000 013 33321.75 314.23 2359.05 26.76 2011-01-13 23:09:18.000 013 33321.64 314.26 2359.07 26.76 2011-01-13 23:09:19.000 013 33321.71 314.27 2359.00 26.76 2011-01-13 23:09:20.000 013 33321.60 314.26 2359.11 26.76 2011-01-13 23:09:21.000 013 33321.72 314.26 2359.01 26.76 2011-01-13 23:09:22.000 013 33321.73 314.27 2359.03 26.76 2011-01-13 23:09:23.000 013 33321.70 314.30 2358.99 26.76 2011-01-13 23:09:24.000 013 33321.65 314.30 2359.03 26.76 2011-01-13 23:09:25.000 013 33321.66 314.25 2359.07 26.76 2011-01-13 23:09:26.000 013 33321.75 314.29 2359.08 26.76 2011-01-13 23:09:27.000 013 33321.58 314.28 2359.02 26.76 2011-01-13 23:09:28.000 013 33321.64 314.30 2359.04 26.76 2011-01-13 23:09:29.000 013 33321.76 314.31 2359.03 26.76 2011-01-13 23:09:30.000 013 33321.64 314.28 2359.12 26.76 2011-01-13 23:09:31.000 013 33321.66 314.30 2359.07 26.76 2011-01-13 23:09:32.000 013 33321.67 314.32 2359.06 26.76 2011-01-13 23:09:33.000 013 33321.66 314.35 2359.09 26.76 2011-01-13 23:09:34.000 013 33321.64 314.33 2359.11 26.76 2011-01-13 23:09:35.000 013 33321.63 314.30 2359.09 26.76 2011-01-13 23:09:36.000 013 33321.63 314.35 2359.08 26.76 2011-01-13 23:09:37.000 013 33321.61 314.34 2359.05 26.76 2011-01-13 23:09:38.000 013 33321.63 314.37 2359.12 26.76 2011-01-13 23:09:39.000 013 33321.60 314.37 2359.07 26.76 2011-01-13 23:09:40.000 013 33321.70 314.36 2359.06 26.76 2011-01-13 23:09:41.000 013 33321.58 314.35 2359.03 26.76 2011-01-13 23:09:42.000 013 33321.58 314.34 2359.15 26.76 2011-01-13 23:09:43.000 013 33321.60 314.39 2359.16 26.76 2011-01-13 23:09:44.000 013 33321.54 314.42 2358.99 26.76 2011-01-13 23:09:45.000 013 33321.56 314.37 2359.12 26.76 2011-01-13 23:09:46.000 013 33321.50 314.39 2359.12 26.76 2011-01-13 23:09:47.000 013 33321.57 314.38 2359.15 26.76 2011-01-13 23:09:48.000 013 33321.52 314.37 2359.12 26.76 2011-01-13 23:09:49.000 013 33321.56 314.41 2359.22 26.76 2011-01-13 23:09:50.000 013 33321.61 314.41 2359.18 26.76 2011-01-13 23:09:51.000 013 33321.53 314.35 2359.19 26.76 2011-01-13 23:09:52.000 013 33321.50 314.38 2359.13 26.76 2011-01-13 23:09:53.000 013 33321.45 314.39 2359.13 26.76 2011-01-13 23:09:54.000 013 33321.60 314.40 2359.11 26.76 2011-01-13 23:09:55.000 013 33321.60 314.41 2359.19 26.76 2011-01-13 23:09:56.000 013 33321.48 314.43 2359.21 26.76 2011-01-13 23:09:57.000 013 33321.56 314.35 2359.14 26.76 2011-01-13 23:09:58.000 013 33321.54 314.39 2359.21 26.76 2011-01-13 23:09:59.000 013 33321.58 314.40 2359.17 26.76 2011-01-13 23:10:00.000 013 33321.55 314.43 2359.21 26.76 2011-01-13 23:10:01.000 013 33321.51 314.41 2359.22 26.76 2011-01-13 23:10:02.000 013 33321.56 314.39 2359.25 26.76 2011-01-13 23:10:03.000 013 33321.54 314.40 2359.17 26.76 2011-01-13 23:10:04.000 013 33321.53 314.44 2359.20 26.76 2011-01-13 23:10:05.000 013 33321.48 314.40 2359.17 26.76 2011-01-13 23:10:06.000 013 33321.51 314.41 2359.23 26.76 2011-01-13 23:10:07.000 013 33321.47 314.41 2359.15 26.76 2011-01-13 23:10:08.000 013 33321.54 314.42 2359.22 26.76 2011-01-13 23:10:09.000 013 33321.41 314.41 2359.15 26.76 2011-01-13 23:10:10.000 013 33321.46 314.41 2359.22 26.76 2011-01-13 23:10:11.000 013 33321.42 314.41 2359.18 26.76 2011-01-13 23:10:12.000 013 33321.44 314.43 2359.24 26.76 2011-01-13 23:10:13.000 013 33321.42 314.43 2359.23 26.76 2011-01-13 23:10:14.000 013 33321.42 314.40 2359.21 26.76 2011-01-13 23:10:15.000 013 33321.44 314.43 2359.14 26.76 2011-01-13 23:10:16.000 013 33321.43 314.41 2359.29 26.76 2011-01-13 23:10:17.000 013 33321.39 314.39 2359.30 26.76 2011-01-13 23:10:18.000 013 33321.40 314.44 2359.20 26.76 2011-01-13 23:10:19.000 013 33321.41 314.40 2359.15 26.76 2011-01-13 23:10:20.000 013 33321.41 314.38 2359.21 26.76 2011-01-13 23:10:21.000 013 33321.35 314.40 2359.23 26.76 2011-01-13 23:10:22.000 013 33321.38 314.43 2359.28 26.76 2011-01-13 23:10:23.000 013 33321.37 314.41 2359.24 26.76 2011-01-13 23:10:24.000 013 33321.39 314.39 2359.21 26.76 2011-01-13 23:10:25.000 013 33321.38 314.40 2359.27 26.76 2011-01-13 23:10:26.000 013 33321.46 314.37 2359.22 26.76 2011-01-13 23:10:27.000 013 33321.38 314.41 2359.19 26.76 2011-01-13 23:10:28.000 013 33321.43 314.39 2359.27 26.76 2011-01-13 23:10:29.000 013 33321.37 314.35 2359.22 26.76 2011-01-13 23:10:30.000 013 33321.38 314.37 2359.25 26.76 2011-01-13 23:10:31.000 013 33321.38 314.38 2359.30 26.76 2011-01-13 23:10:32.000 013 33321.38 314.36 2359.24 26.76 2011-01-13 23:10:33.000 013 33321.39 314.36 2359.30 26.76 2011-01-13 23:10:34.000 013 33321.51 314.39 2359.31 26.76 2011-01-13 23:10:35.000 013 33321.39 314.37 2359.21 26.76 2011-01-13 23:10:36.000 013 33321.38 314.43 2359.22 26.76 2011-01-13 23:10:37.000 013 33321.42 314.35 2359.26 26.76 2011-01-13 23:10:38.000 013 33321.41 314.35 2359.28 26.76 2011-01-13 23:10:39.000 013 33321.43 314.34 2359.31 26.76 2011-01-13 23:10:40.000 013 33321.38 314.35 2359.26 26.77 2011-01-13 23:10:41.000 013 33321.37 314.32 2359.27 26.76 2011-01-13 23:10:42.000 013 33321.38 314.35 2359.28 26.76 2011-01-13 23:10:43.000 013 33321.38 314.36 2359.26 26.76 2011-01-13 23:10:44.000 013 33321.41 314.36 2359.25 26.76 2011-01-13 23:10:45.000 013 33321.40 314.35 2359.28 26.76 2011-01-13 23:10:46.000 013 33321.42 314.36 2359.28 26.77 2011-01-13 23:10:47.000 013 33321.36 314.34 2359.24 26.77 2011-01-13 23:10:48.000 013 33321.29 314.34 2359.33 26.77 2011-01-13 23:10:49.000 013 33321.35 314.30 2359.24 26.76 2011-01-13 23:10:50.000 013 33321.32 314.33 2359.29 26.77 2011-01-13 23:10:51.000 013 33321.35 314.36 2359.26 26.77 2011-01-13 23:10:52.000 013 33321.41 314.33 2359.31 26.77 2011-01-13 23:10:53.000 013 33321.34 314.34 2359.31 26.77 2011-01-13 23:10:54.000 013 33321.32 314.37 2359.29 26.77 2011-01-13 23:10:55.000 013 33321.34 314.35 2359.27 26.77 2011-01-13 23:10:56.000 013 33321.29 314.31 2359.26 26.77 2011-01-13 23:10:57.000 013 33321.44 314.40 2359.25 26.77 2011-01-13 23:10:58.000 013 33321.39 314.39 2359.27 26.77 2011-01-13 23:10:59.000 013 33321.38 314.39 2359.22 26.77 2011-01-13 23:11:00.000 013 33321.38 314.34 2359.30 26.77 2011-01-13 23:11:01.000 013 33321.45 314.35 2359.19 26.76 2011-01-13 23:11:02.000 013 33321.28 314.35 2359.25 26.77 2011-01-13 23:11:03.000 013 33321.27 314.37 2359.22 26.77 2011-01-13 23:11:04.000 013 33321.33 314.35 2359.34 26.77 2011-01-13 23:11:05.000 013 33321.37 314.36 2359.28 26.77 2011-01-13 23:11:06.000 013 33321.32 314.38 2359.25 26.76 2011-01-13 23:11:07.000 013 33321.32 314.35 2359.19 26.77 2011-01-13 23:11:08.000 013 33321.36 314.43 2359.27 26.77 2011-01-13 23:11:09.000 013 33321.44 314.39 2359.29 26.77 2011-01-13 23:11:10.000 013 33321.31 314.36 2359.25 26.77 2011-01-13 23:11:11.000 013 33321.32 314.36 2359.24 26.76 2011-01-13 23:11:12.000 013 33321.40 314.40 2359.26 26.77 2011-01-13 23:11:13.000 013 33321.39 314.43 2359.26 26.77 2011-01-13 23:11:14.000 013 33321.39 314.37 2359.31 26.77 2011-01-13 23:11:15.000 013 33321.45 314.37 2359.33 26.76 2011-01-13 23:11:16.000 013 33321.28 314.36 2359.30 26.77 2011-01-13 23:11:17.000 013 33321.31 314.40 2359.24 26.77 2011-01-13 23:11:18.000 013 33321.39 314.37 2359.35 26.77 2011-01-13 23:11:19.000 013 33321.31 314.32 2359.22 26.77 2011-01-13 23:11:20.000 013 33321.31 314.38 2359.22 26.77 2011-01-13 23:11:21.000 013 33321.32 314.38 2359.28 26.77 2011-01-13 23:11:22.000 013 33321.37 314.40 2359.28 26.77 2011-01-13 23:11:23.000 013 33321.33 314.40 2359.32 26.77 2011-01-13 23:11:24.000 013 33321.38 314.37 2359.27 26.77 2011-01-13 23:11:25.000 013 33321.25 314.35 2359.25 26.77 2011-01-13 23:11:26.000 013 33321.30 314.32 2359.31 26.77 2011-01-13 23:11:27.000 013 33321.25 314.38 2359.31 26.77 2011-01-13 23:11:28.000 013 33321.30 314.41 2359.23 26.76 2011-01-13 23:11:29.000 013 33321.31 314.40 2359.25 26.77 2011-01-13 23:11:30.000 013 33321.31 314.39 2359.20 26.77 2011-01-13 23:11:31.000 013 33321.28 314.41 2359.18 26.77 2011-01-13 23:11:32.000 013 33321.35 314.41 2359.32 26.77 2011-01-13 23:11:33.000 013 33321.28 314.44 2359.31 26.77 2011-01-13 23:11:34.000 013 33321.36 314.38 2359.19 26.77 2011-01-13 23:11:35.000 013 33321.26 314.38 2359.12 26.77 2011-01-13 23:11:36.000 013 33321.38 314.44 2359.31 26.77 2011-01-13 23:11:37.000 013 33321.29 314.41 2359.30 26.77 2011-01-13 23:11:38.000 013 33321.37 314.40 2359.30 26.77 2011-01-13 23:11:39.000 013 33321.36 314.44 2359.27 26.77 2011-01-13 23:11:40.000 013 33321.27 314.38 2359.17 26.77 2011-01-13 23:11:41.000 013 33321.34 314.38 2359.26 26.77 2011-01-13 23:11:42.000 013 33321.37 314.43 2359.28 26.77 2011-01-13 23:11:43.000 013 33321.29 314.43 2359.24 26.77 2011-01-13 23:11:44.000 013 33321.38 314.42 2359.21 26.77 2011-01-13 23:11:45.000 013 33321.31 314.47 2359.34 26.77 2011-01-13 23:11:46.000 013 33321.36 314.43 2359.28 26.77 2011-01-13 23:11:47.000 013 33321.38 314.44 2359.21 26.77 2011-01-13 23:11:48.000 013 33321.39 314.47 2359.30 26.77 2011-01-13 23:11:49.000 013 33321.32 314.48 2359.27 26.77 2011-01-13 23:11:50.000 013 33321.22 314.47 2359.27 26.77 2011-01-13 23:11:51.000 013 33321.28 314.49 2359.31 26.77 2011-01-13 23:11:52.000 013 33321.38 314.49 2359.28 26.77 2011-01-13 23:11:53.000 013 33321.24 314.47 2359.32 26.77 2011-01-13 23:11:54.000 013 33321.33 314.48 2359.29 26.77 2011-01-13 23:11:55.000 013 33321.35 314.46 2359.32 26.77 2011-01-13 23:11:56.000 013 33321.27 314.48 2359.28 26.77 2011-01-13 23:11:57.000 013 33321.36 314.46 2359.29 26.77 2011-01-13 23:11:58.000 013 33321.28 314.49 2359.38 26.77 2011-01-13 23:11:59.000 013 33321.30 314.48 2359.31 26.77 2011-01-13 23:12:00.000 013 33321.31 314.56 2359.29 26.77 2011-01-13 23:12:01.000 013 33321.32 314.52 2359.27 26.77 2011-01-13 23:12:02.000 013 33321.25 314.55 2359.39 26.77 2011-01-13 23:12:03.000 013 33321.31 314.50 2359.32 26.77 2011-01-13 23:12:04.000 013 33321.28 314.51 2359.27 26.77 2011-01-13 23:12:05.000 013 33321.34 314.48 2359.27 26.77 2011-01-13 23:12:06.000 013 33321.29 314.50 2359.34 26.77 2011-01-13 23:12:07.000 013 33321.24 314.55 2359.27 26.77 2011-01-13 23:12:08.000 013 33321.31 314.49 2359.34 26.77 2011-01-13 23:12:09.000 013 33321.26 314.49 2359.25 26.77 2011-01-13 23:12:10.000 013 33321.31 314.54 2359.27 26.77 2011-01-13 23:12:11.000 013 33321.24 314.52 2359.26 26.77 2011-01-13 23:12:12.000 013 33321.32 314.50 2359.36 26.77 2011-01-13 23:12:13.000 013 33321.25 314.52 2359.30 26.77 2011-01-13 23:12:14.000 013 33321.33 314.55 2359.31 26.77 2011-01-13 23:12:15.000 013 33321.31 314.55 2359.36 26.77 2011-01-13 23:12:16.000 013 33321.33 314.50 2359.24 26.77 2011-01-13 23:12:17.000 013 33321.29 314.51 2359.27 26.77 2011-01-13 23:12:18.000 013 33321.28 314.51 2359.30 26.77 2011-01-13 23:12:19.000 013 33321.34 314.53 2359.21 26.77 2011-01-13 23:12:20.000 013 33321.29 314.54 2359.19 26.77 2011-01-13 23:12:21.000 013 33321.31 314.50 2359.26 26.77 2011-01-13 23:12:22.000 013 33321.45 314.49 2359.32 26.77 2011-01-13 23:12:23.000 013 33321.36 314.46 2359.26 26.77 2011-01-13 23:12:24.000 013 33321.33 314.52 2359.30 26.77 2011-01-13 23:12:25.000 013 33321.39 314.50 2359.27 26.77 2011-01-13 23:12:26.000 013 33321.44 314.49 2359.36 26.77 2011-01-13 23:12:27.000 013 33321.39 314.46 2359.26 26.77 2011-01-13 23:12:28.000 013 33321.45 314.46 2359.30 26.77 2011-01-13 23:12:29.000 013 33321.45 314.46 2359.33 26.77 2011-01-13 23:12:30.000 013 33321.46 314.51 2359.33 26.77 2011-01-13 23:12:31.000 013 33321.47 314.48 2359.27 26.77 2011-01-13 23:12:32.000 013 33321.44 314.43 2359.21 26.77 2011-01-13 23:12:33.000 013 33321.57 314.46 2359.32 26.77 2011-01-13 23:12:34.000 013 33321.42 314.44 2359.22 26.77 2011-01-13 23:12:35.000 013 33321.54 314.47 2359.23 26.77 2011-01-13 23:12:36.000 013 33321.51 314.46 2359.23 26.77 2011-01-13 23:12:37.000 013 33321.58 314.46 2359.27 26.77 2011-01-13 23:12:38.000 013 33321.50 314.49 2359.32 26.77 2011-01-13 23:12:39.000 013 33321.56 314.49 2359.20 26.77 2011-01-13 23:12:40.000 013 33321.57 314.49 2359.27 26.77 2011-01-13 23:12:41.000 013 33321.56 314.45 2359.21 26.77 2011-01-13 23:12:42.000 013 33321.59 314.48 2359.21 26.77 2011-01-13 23:12:43.000 013 33321.54 314.41 2359.21 26.77 2011-01-13 23:12:44.000 013 33321.57 314.49 2359.25 26.77 2011-01-13 23:12:45.000 013 33321.58 314.43 2359.18 26.77 2011-01-13 23:12:46.000 013 33321.61 314.44 2359.21 26.77 2011-01-13 23:12:47.000 013 33321.54 314.47 2359.19 26.77 2011-01-13 23:12:48.000 013 33321.57 314.45 2359.22 26.77 2011-01-13 23:12:49.000 013 33321.55 314.46 2359.22 26.77 2011-01-13 23:12:50.000 013 33321.62 314.45 2359.16 26.77 2011-01-13 23:12:51.000 013 33321.60 314.45 2359.22 26.77 2011-01-13 23:12:52.000 013 33321.60 314.45 2359.19 26.77 2011-01-13 23:12:53.000 013 33321.60 314.44 2359.19 26.77 2011-01-13 23:12:54.000 013 33321.62 314.44 2359.19 26.77 2011-01-13 23:12:55.000 013 33321.69 314.42 2359.30 26.77 2011-01-13 23:12:56.000 013 33321.57 314.46 2359.22 26.77 2011-01-13 23:12:57.000 013 33321.55 314.47 2359.21 26.77 2011-01-13 23:12:58.000 013 33321.69 314.48 2359.23 26.77 2011-01-13 23:12:59.000 013 33321.73 314.44 2359.24 26.77 2011-01-13 23:13:00.000 013 33321.74 314.46 2359.16 26.77 2011-01-13 23:13:01.000 013 33321.68 314.46 2359.21 26.77 2011-01-13 23:13:02.000 013 33321.75 314.44 2359.16 26.77 2011-01-13 23:13:03.000 013 33321.61 314.46 2359.13 26.77 2011-01-13 23:13:04.000 013 33321.82 314.43 2359.21 26.77 2011-01-13 23:13:05.000 013 33321.70 314.41 2359.21 26.77 2011-01-13 23:13:06.000 013 33321.69 314.46 2359.21 26.77 2011-01-13 23:13:07.000 013 33321.78 314.45 2359.21 26.77 2011-01-13 23:13:08.000 013 33321.72 314.46 2359.24 26.77 2011-01-13 23:13:09.000 013 33321.75 314.48 2359.13 26.77 2011-01-13 23:13:10.000 013 33321.81 314.42 2359.25 26.77 2011-01-13 23:13:11.000 013 33321.79 314.44 2359.28 26.77 2011-01-13 23:13:12.000 013 33321.76 314.46 2359.18 26.77 2011-01-13 23:13:13.000 013 33321.75 314.46 2359.27 26.77 2011-01-13 23:13:14.000 013 33321.75 314.47 2359.15 26.77 2011-01-13 23:13:15.000 013 33321.80 314.45 2359.18 26.77 2011-01-13 23:13:16.000 013 33321.76 314.49 2359.21 26.77 2011-01-13 23:13:17.000 013 33321.73 314.47 2359.18 26.77 2011-01-13 23:13:18.000 013 33321.74 314.44 2359.11 26.77 2011-01-13 23:13:19.000 013 33321.69 314.50 2359.17 26.77 2011-01-13 23:13:20.000 013 33321.78 314.50 2359.15 26.77 2011-01-13 23:13:21.000 013 33321.72 314.45 2359.19 26.77 2011-01-13 23:13:22.000 013 33321.68 314.47 2359.18 26.77 2011-01-13 23:13:23.000 013 33321.65 314.44 2359.15 26.77 2011-01-13 23:13:24.000 013 33321.71 314.53 2359.21 26.77 2011-01-13 23:13:25.000 013 33321.67 314.49 2359.20 26.77 2011-01-13 23:13:26.000 013 33321.60 314.50 2359.17 26.77 2011-01-13 23:13:27.000 013 33321.62 314.50 2359.16 26.77 2011-01-13 23:13:28.000 013 33321.70 314.51 2359.17 26.77 2011-01-13 23:13:29.000 013 33321.59 314.47 2359.16 26.77 2011-01-13 23:13:30.000 013 33321.63 314.49 2359.27 26.77 2011-01-13 23:13:31.000 013 33321.63 314.49 2359.18 26.77 2011-01-13 23:13:32.000 013 33321.55 314.50 2359.14 26.77 2011-01-13 23:13:33.000 013 33321.72 314.52 2359.21 26.77 2011-01-13 23:13:34.000 013 33321.66 314.55 2359.17 26.77 2011-01-13 23:13:35.000 013 33321.61 314.53 2359.20 26.77 2011-01-13 23:13:36.000 013 33321.70 314.49 2359.18 26.77 2011-01-13 23:13:37.000 013 33321.63 314.54 2359.16 26.77 2011-01-13 23:13:38.000 013 33321.67 314.52 2359.16 26.77 2011-01-13 23:13:39.000 013 33321.74 314.49 2359.16 26.77 2011-01-13 23:13:40.000 013 33321.69 314.50 2359.18 26.77 2011-01-13 23:13:41.000 013 33321.66 314.51 2359.19 26.77 2011-01-13 23:13:42.000 013 33321.71 314.54 2359.14 26.77 2011-01-13 23:13:43.000 013 33321.70 314.52 2359.22 26.77 2011-01-13 23:13:44.000 013 33321.66 314.52 2359.16 26.77 2011-01-13 23:13:45.000 013 33321.75 314.53 2359.16 26.77 2011-01-13 23:13:46.000 013 33321.72 314.52 2359.11 26.77 2011-01-13 23:13:47.000 013 33321.75 314.50 2359.15 26.77 2011-01-13 23:13:48.000 013 33321.76 314.52 2359.16 26.77 2011-01-13 23:13:49.000 013 33321.73 314.53 2359.25 26.77 2011-01-13 23:13:50.000 013 33321.72 314.53 2359.20 26.77 2011-01-13 23:13:51.000 013 33321.69 314.54 2359.15 26.77 2011-01-13 23:13:52.000 013 33321.73 314.55 2359.23 26.77 2011-01-13 23:13:53.000 013 33321.70 314.52 2359.23 26.77 2011-01-13 23:13:54.000 013 33321.74 314.54 2359.16 26.77 2011-01-13 23:13:55.000 013 33321.76 314.51 2359.19 26.77 2011-01-13 23:13:56.000 013 33321.75 314.53 2359.21 26.77 2011-01-13 23:13:57.000 013 33321.78 314.52 2359.18 26.77 2011-01-13 23:13:58.000 013 33321.70 314.52 2359.24 26.77 2011-01-13 23:13:59.000 013 33321.76 314.54 2359.28 26.77 2011-01-13 23:14:00.000 013 33321.68 314.50 2359.19 26.77 2011-01-13 23:14:01.000 013 33321.72 314.52 2359.22 26.77 2011-01-13 23:14:02.000 013 33321.71 314.49 2359.18 26.77 2011-01-13 23:14:03.000 013 33321.73 314.54 2359.15 26.77 2011-01-13 23:14:04.000 013 33321.85 314.53 2359.19 26.77 2011-01-13 23:14:05.000 013 33321.75 314.54 2359.25 26.77 2011-01-13 23:14:06.000 013 33321.80 314.52 2359.25 26.77 2011-01-13 23:14:07.000 013 33321.66 314.55 2359.24 26.77 2011-01-13 23:14:08.000 013 33321.78 314.51 2359.24 26.77 2011-01-13 23:14:09.000 013 33321.72 314.53 2359.23 26.77 2011-01-13 23:14:10.000 013 33321.78 314.49 2359.26 26.77 2011-01-13 23:14:11.000 013 33321.80 314.47 2359.29 26.77 2011-01-13 23:14:12.000 013 33321.75 314.54 2359.22 26.77 2011-01-13 23:14:13.000 013 33321.77 314.56 2359.24 26.77 2011-01-13 23:14:14.000 013 33321.80 314.56 2359.31 26.77 2011-01-13 23:14:15.000 013 33321.81 314.56 2359.30 26.77 2011-01-13 23:14:16.000 013 33321.90 314.52 2359.21 26.77 2011-01-13 23:14:17.000 013 33321.82 314.51 2359.15 26.77 2011-01-13 23:14:18.000 013 33321.87 314.55 2359.28 26.77 2011-01-13 23:14:19.000 013 33321.88 314.54 2359.15 26.77 2011-01-13 23:14:20.000 013 33321.85 314.51 2359.18 26.77 2011-01-13 23:14:21.000 013 33321.87 314.53 2359.17 26.77 2011-01-13 23:14:22.000 013 33321.94 314.48 2359.22 26.77 2011-01-13 23:14:23.000 013 33321.95 314.50 2359.29 26.77 2011-01-13 23:14:24.000 013 33321.94 314.51 2359.27 26.77 2011-01-13 23:14:25.000 013 33321.91 314.55 2359.19 26.77 2011-01-13 23:14:26.000 013 33321.87 314.51 2359.16 26.77 2011-01-13 23:14:27.000 013 33321.94 314.53 2359.18 26.77 2011-01-13 23:14:28.000 013 33322.02 314.52 2359.19 26.77 2011-01-13 23:14:29.000 013 33321.90 314.52 2359.22 26.77 2011-01-13 23:14:30.000 013 33321.97 314.53 2359.27 26.77 2011-01-13 23:14:31.000 013 33321.97 314.53 2359.19 26.77 2011-01-13 23:14:32.000 013 33321.87 314.54 2359.22 26.77 2011-01-13 23:14:33.000 013 33322.03 314.56 2359.24 26.77 2011-01-13 23:14:34.000 013 33322.01 314.56 2359.19 26.77 2011-01-13 23:14:35.000 013 33321.95 314.54 2359.25 26.77 2011-01-13 23:14:36.000 013 33321.94 314.55 2359.27 26.77 2011-01-13 23:14:37.000 013 33321.94 314.55 2359.19 26.77 2011-01-13 23:14:38.000 013 33321.91 314.56 2359.19 26.77 2011-01-13 23:14:39.000 013 33321.91 314.56 2359.24 26.77 2011-01-13 23:14:40.000 013 33321.89 314.52 2359.12 26.77 2011-01-13 23:14:41.000 013 33321.93 314.56 2359.18 26.77 2011-01-13 23:14:42.000 013 33321.97 314.56 2359.27 26.77 2011-01-13 23:14:43.000 013 33321.94 314.60 2359.18 26.77 2011-01-13 23:14:44.000 013 33321.88 314.55 2359.22 26.77 2011-01-13 23:14:45.000 013 33321.84 314.58 2359.21 26.77 2011-01-13 23:14:46.000 013 33321.96 314.58 2359.18 26.77 2011-01-13 23:14:47.000 013 33321.91 314.58 2359.22 26.77 2011-01-13 23:14:48.000 013 33321.92 314.57 2359.28 26.77 2011-01-13 23:14:49.000 013 33321.91 314.60 2359.21 26.77 2011-01-13 23:14:50.000 013 33322.08 314.55 2359.31 26.77 2011-01-13 23:14:51.000 013 33321.88 314.57 2359.25 26.77 2011-01-13 23:14:52.000 013 33321.93 314.55 2359.17 26.77 2011-01-13 23:14:53.000 013 33321.98 314.55 2359.19 26.77 2011-01-13 23:14:54.000 013 33322.00 314.58 2359.22 26.77 2011-01-13 23:14:55.000 013 33322.00 314.56 2359.20 26.77 2011-01-13 23:14:56.000 013 33322.00 314.57 2359.20 26.77 2011-01-13 23:14:57.000 013 33322.10 314.59 2359.28 26.77 2011-01-13 23:14:58.000 013 33321.94 314.57 2359.19 26.77 2011-01-13 23:14:59.000 013 33321.93 314.57 2359.20 26.77 2011-01-13 23:15:00.000 013 33322.03 314.53 2359.12 26.77 2011-01-13 23:15:01.000 013 33322.06 314.56 2359.23 26.77 2011-01-13 23:15:02.000 013 33322.05 314.55 2359.29 26.77 2011-01-13 23:15:03.000 013 33322.07 314.54 2359.31 26.77 2011-01-13 23:15:04.000 013 33322.09 314.54 2359.25 26.77 2011-01-13 23:15:05.000 013 33322.05 314.55 2359.20 26.77 2011-01-13 23:15:06.000 013 33322.03 314.54 2359.33 26.77 2011-01-13 23:15:07.000 013 33322.01 314.59 2359.26 26.77 2011-01-13 23:15:08.000 013 33322.09 314.56 2359.20 26.77 2011-01-13 23:15:09.000 013 33322.07 314.56 2359.25 26.77 2011-01-13 23:15:10.000 013 33322.10 314.52 2359.15 26.77 2011-01-13 23:15:11.000 013 33322.09 314.54 2359.16 26.77 2011-01-13 23:15:12.000 013 33322.08 314.55 2359.22 26.77 2011-01-13 23:15:13.000 013 33322.03 314.57 2359.21 26.77 2011-01-13 23:15:14.000 013 33322.00 314.58 2359.25 26.77 2011-01-13 23:15:15.000 013 33322.04 314.56 2359.26 26.77 2011-01-13 23:15:16.000 013 33321.94 314.55 2359.21 26.77 2011-01-13 23:15:17.000 013 33321.97 314.57 2359.23 26.77 2011-01-13 23:15:18.000 013 33322.01 314.59 2359.23 26.77 2011-01-13 23:15:19.000 013 33321.93 314.52 2359.24 26.77 2011-01-13 23:15:20.000 013 33321.96 314.55 2359.14 26.77 2011-01-13 23:15:21.000 013 33322.00 314.61 2359.18 26.77 2011-01-13 23:15:22.000 013 33321.96 314.59 2359.18 26.77 2011-01-13 23:15:23.000 013 33321.92 314.60 2359.25 26.77 2011-01-13 23:15:24.000 013 33322.02 314.59 2359.22 26.77 2011-01-13 23:15:25.000 013 33321.96 314.63 2359.22 26.77 2011-01-13 23:15:26.000 013 33321.88 314.64 2359.22 26.77 2011-01-13 23:15:27.000 013 33322.01 314.62 2359.22 26.77 2011-01-13 23:15:28.000 013 33321.99 314.58 2359.26 26.77 2011-01-13 23:15:29.000 013 33321.93 314.59 2359.24 26.77 2011-01-13 23:15:30.000 013 33321.97 314.63 2359.25 26.77 2011-01-13 23:15:31.000 013 33322.02 314.65 2359.18 26.77 2011-01-13 23:15:32.000 013 33322.03 314.61 2359.26 26.77 2011-01-13 23:15:33.000 013 33322.10 314.65 2359.22 26.77 2011-01-13 23:15:34.000 013 33322.07 314.61 2359.21 26.77 2011-01-13 23:15:35.000 013 33321.96 314.61 2359.25 26.77 2011-01-13 23:15:36.000 013 33321.96 314.64 2359.23 26.77 2011-01-13 23:15:37.000 013 33322.04 314.64 2359.23 26.77 2011-01-13 23:15:38.000 013 33321.97 314.62 2359.25 26.77 2011-01-13 23:15:39.000 013 33322.02 314.63 2359.24 26.77 2011-01-13 23:15:40.000 013 33322.13 314.62 2359.25 26.77 2011-01-13 23:15:41.000 013 33322.07 314.65 2359.26 26.77 2011-01-13 23:15:42.000 013 33322.13 314.63 2359.33 26.77 2011-01-13 23:15:43.000 013 33322.13 314.64 2359.36 26.77 2011-01-13 23:15:44.000 013 33321.92 314.63 2359.25 26.77 2011-01-13 23:15:45.000 013 33322.10 314.63 2359.29 26.77 2011-01-13 23:15:46.000 013 33322.19 314.69 2359.21 26.77 2011-01-13 23:15:47.000 013 33322.03 314.63 2359.22 26.77 2011-01-13 23:15:48.000 013 33322.03 314.66 2359.30 26.77 2011-01-13 23:15:49.000 013 33322.06 314.65 2359.32 26.77 2011-01-13 23:15:50.000 013 33322.04 314.65 2359.31 26.77 2011-01-13 23:15:51.000 013 33322.27 314.72 2359.27 26.77 2011-01-13 23:15:52.000 013 33322.01 314.68 2359.28 26.77 2011-01-13 23:15:53.000 013 33322.09 314.68 2359.30 26.77 2011-01-13 23:15:54.000 013 33322.09 314.69 2359.28 26.77 2011-01-13 23:15:55.000 013 33322.06 314.67 2359.26 26.77 2011-01-13 23:15:56.000 013 33322.01 314.71 2359.19 26.77 2011-01-13 23:15:57.000 013 33322.18 314.71 2359.25 26.77 2011-01-13 23:15:58.000 013 33322.04 314.71 2359.27 26.77 2011-01-13 23:15:59.000 013 33322.03 314.69 2359.22 26.77 2011-01-13 23:16:00.000 013 33322.09 314.70 2359.23 26.77 2011-01-13 23:16:01.000 013 33322.14 314.73 2359.36 26.77 2011-01-13 23:16:02.000 013 33322.12 314.74 2359.28 26.77 2011-01-13 23:16:03.000 013 33322.12 314.76 2359.24 26.77 2011-01-13 23:16:04.000 013 33322.13 314.74 2359.28 26.77 2011-01-13 23:16:05.000 013 33322.11 314.71 2359.25 26.77 2011-01-13 23:16:06.000 013 33322.10 314.74 2359.23 26.77 2011-01-13 23:16:07.000 013 33322.18 314.79 2359.25 26.77 2011-01-13 23:16:08.000 013 33322.07 314.79 2359.28 26.77 2011-01-13 23:16:09.000 013 33322.14 314.73 2359.28 26.77 2011-01-13 23:16:10.000 013 33322.12 314.79 2359.22 26.77 2011-01-13 23:16:11.000 013 33322.06 314.76 2359.30 26.77 2011-01-13 23:16:12.000 013 33322.16 314.80 2359.31 26.77 2011-01-13 23:16:13.000 013 33322.18 314.78 2359.34 26.77 2011-01-13 23:16:14.000 013 33322.21 314.78 2359.33 26.77 2011-01-13 23:16:15.000 013 33322.14 314.75 2359.25 26.77 2011-01-13 23:16:16.000 013 33322.27 314.77 2359.25 26.77 2011-01-13 23:16:17.000 013 33322.23 314.79 2359.24 26.77 2011-01-13 23:16:18.000 013 33322.25 314.79 2359.27 26.77 2011-01-13 23:16:19.000 013 33322.20 314.81 2359.36 26.77 2011-01-13 23:16:20.000 013 33322.18 314.81 2359.25 26.77 2011-01-13 23:16:21.000 013 33322.29 314.83 2359.35 26.77 2011-01-13 23:16:22.000 013 33322.22 314.82 2359.28 26.77 2011-01-13 23:16:23.000 013 33322.27 314.81 2359.25 26.77 2011-01-13 23:16:24.000 013 33322.24 314.79 2359.27 26.77 2011-01-13 23:16:25.000 013 33322.25 314.80 2359.37 26.77 2011-01-13 23:16:26.000 013 33322.32 314.81 2359.34 26.77 2011-01-13 23:16:27.000 013 33322.22 314.83 2359.34 26.77 2011-01-13 23:16:28.000 013 33322.26 314.82 2359.29 26.77 2011-01-13 23:16:29.000 013 33322.32 314.82 2359.35 26.77 2011-01-13 23:16:30.000 013 33322.30 314.82 2359.30 26.77 2011-01-13 23:16:31.000 013 33322.32 314.79 2359.24 26.77 2011-01-13 23:16:32.000 013 33322.29 314.81 2359.24 26.77 2011-01-13 23:16:33.000 013 33322.32 314.79 2359.29 26.77 2011-01-13 23:16:34.000 013 33322.32 314.82 2359.27 26.77 2011-01-13 23:16:35.000 013 33322.32 314.79 2359.27 26.77 2011-01-13 23:16:36.000 013 33322.37 314.78 2359.35 26.77 2011-01-13 23:16:37.000 013 33322.43 314.81 2359.28 26.77 2011-01-13 23:16:38.000 013 33322.32 314.82 2359.30 26.77 2011-01-13 23:16:39.000 013 33322.42 314.80 2359.41 26.77 2011-01-13 23:16:40.000 013 33322.47 314.79 2359.35 26.77 2011-01-13 23:16:41.000 013 33322.42 314.78 2359.32 26.77 2011-01-13 23:16:42.000 013 33322.43 314.82 2359.35 26.77 2011-01-13 23:16:43.000 013 33322.36 314.80 2359.29 26.77 2011-01-13 23:16:44.000 013 33322.43 314.75 2359.26 26.77 2011-01-13 23:16:45.000 013 33322.43 314.79 2359.28 26.77 2011-01-13 23:16:46.000 013 33322.56 314.82 2359.29 26.77 2011-01-13 23:16:47.000 013 33322.49 314.82 2359.28 26.77 2011-01-13 23:16:48.000 013 33322.51 314.78 2359.29 26.77 2011-01-13 23:16:49.000 013 33322.52 314.79 2359.25 26.77 2011-01-13 23:16:50.000 013 33322.56 314.77 2359.29 26.77 2011-01-13 23:16:51.000 013 33322.48 314.81 2359.31 26.77 2011-01-13 23:16:52.000 013 33322.47 314.78 2359.27 26.77 2011-01-13 23:16:53.000 013 33322.49 314.78 2359.24 26.77 2011-01-13 23:16:54.000 013 33322.56 314.79 2359.28 26.77 2011-01-13 23:16:55.000 013 33322.54 314.83 2359.26 26.77 2011-01-13 23:16:56.000 013 33322.59 314.82 2359.21 26.77 2011-01-13 23:16:57.000 013 33322.62 314.76 2359.28 26.77 2011-01-13 23:16:58.000 013 33322.69 314.76 2359.25 26.77 2011-01-13 23:16:59.000 013 33322.59 314.77 2359.26 26.77 2011-01-13 23:17:00.000 013 33322.63 314.78 2359.30 26.77 2011-01-13 23:17:01.000 013 33322.63 314.83 2359.21 26.77 2011-01-13 23:17:02.000 013 33322.65 314.77 2359.28 26.77 2011-01-13 23:17:03.000 013 33322.57 314.78 2359.28 26.77 2011-01-13 23:17:04.000 013 33322.59 314.80 2359.21 26.77 2011-01-13 23:17:05.000 013 33322.62 314.80 2359.21 26.77 2011-01-13 23:17:06.000 013 33322.68 314.75 2359.23 26.77 2011-01-13 23:17:07.000 013 33322.69 314.79 2359.22 26.77 2011-01-13 23:17:08.000 013 33322.64 314.79 2359.30 26.77 2011-01-13 23:17:09.000 013 33322.62 314.79 2359.22 26.77 2011-01-13 23:17:10.000 013 33322.73 314.81 2359.28 26.77 2011-01-13 23:17:11.000 013 33322.72 314.81 2359.19 26.77 2011-01-13 23:17:12.000 013 33322.69 314.81 2359.27 26.77 2011-01-13 23:17:13.000 013 33322.74 314.80 2359.24 26.77 2011-01-13 23:17:14.000 013 33322.68 314.78 2359.31 26.77 2011-01-13 23:17:15.000 013 33322.71 314.80 2359.20 26.77 2011-01-13 23:17:16.000 013 33322.80 314.80 2359.28 26.77 2011-01-13 23:17:17.000 013 33322.77 314.77 2359.31 26.77 2011-01-13 23:17:18.000 013 33322.84 314.77 2359.19 26.77 2011-01-13 23:17:19.000 013 33322.82 314.81 2359.24 26.77 2011-01-13 23:17:20.000 013 33322.81 314.79 2359.26 26.77 2011-01-13 23:17:21.000 013 33322.73 314.82 2359.21 26.77 2011-01-13 23:17:22.000 013 33322.79 314.80 2359.16 26.77 2011-01-13 23:17:23.000 013 33322.84 314.80 2359.17 26.77 2011-01-13 23:17:24.000 013 33322.88 314.79 2359.25 26.77 2011-01-13 23:17:25.000 013 33322.84 314.79 2359.19 26.77 2011-01-13 23:17:26.000 013 33322.88 314.79 2359.25 26.77 2011-01-13 23:17:27.000 013 33322.92 314.84 2359.22 26.77 2011-01-13 23:17:28.000 013 33322.93 314.80 2359.21 26.77 2011-01-13 23:17:29.000 013 33322.83 314.78 2359.19 26.77 2011-01-13 23:17:30.000 013 33322.85 314.82 2359.22 26.77 2011-01-13 23:17:31.000 013 33322.92 314.81 2359.28 26.77 2011-01-13 23:17:32.000 013 33322.84 314.80 2359.19 26.77 2011-01-13 23:17:33.000 013 33322.89 314.82 2359.21 26.77 2011-01-13 23:17:34.000 013 33322.91 314.81 2359.18 26.77 2011-01-13 23:17:35.000 013 33322.88 314.79 2359.15 26.77 2011-01-13 23:17:36.000 013 33322.89 314.83 2359.20 26.77 2011-01-13 23:17:37.000 013 33322.92 314.80 2359.21 26.77 2011-01-13 23:17:38.000 013 33322.92 314.78 2359.21 26.77 2011-01-13 23:17:39.000 013 33322.92 314.78 2359.14 26.77 2011-01-13 23:17:40.000 013 33322.97 314.77 2359.16 26.77 2011-01-13 23:17:41.000 013 33322.93 314.75 2359.19 26.77 2011-01-13 23:17:42.000 013 33323.03 314.81 2359.12 26.77 2011-01-13 23:17:43.000 013 33322.94 314.78 2359.14 26.77 2011-01-13 23:17:44.000 013 33322.93 314.86 2359.18 26.77 2011-01-13 23:17:45.000 013 33323.04 314.80 2359.25 26.77 2011-01-13 23:17:46.000 013 33323.04 314.80 2359.14 26.77 2011-01-13 23:17:47.000 013 33323.09 314.79 2359.16 26.77 2011-01-13 23:17:48.000 013 33323.04 314.83 2359.18 26.77 2011-01-13 23:17:49.000 013 33323.04 314.81 2359.13 26.77 2011-01-13 23:17:50.000 013 33323.00 314.80 2359.16 26.77 2011-01-13 23:17:51.000 013 33323.06 314.79 2359.18 26.77 2011-01-13 23:17:52.000 013 33323.15 314.80 2359.16 26.77 2011-01-13 23:17:53.000 013 33323.10 314.83 2359.16 26.77 2011-01-13 23:17:54.000 013 33323.09 314.74 2359.21 26.77 2011-01-13 23:17:55.000 013 33323.12 314.80 2359.16 26.77 2011-01-13 23:17:56.000 013 33323.16 314.82 2359.12 26.77 2011-01-13 23:17:57.000 013 33323.06 314.77 2359.18 26.77 2011-01-13 23:17:58.000 013 33323.16 314.76 2359.16 26.77 2011-01-13 23:17:59.000 013 33323.06 314.76 2359.17 26.77 2011-01-13 23:18:00.000 013 33323.08 314.76 2359.21 26.77 2011-01-13 23:18:01.000 013 33323.15 314.82 2359.09 26.77 2011-01-13 23:18:02.000 013 33323.04 314.82 2359.11 26.77 2011-01-13 23:18:03.000 013 33323.06 314.75 2359.16 26.77 2011-01-13 23:18:04.000 013 33323.03 314.78 2359.13 26.77 2011-01-13 23:18:05.000 013 33323.00 314.76 2359.14 26.77 2011-01-13 23:18:06.000 013 33323.10 314.75 2359.14 26.77 2011-01-13 23:18:07.000 013 33323.11 314.71 2359.26 26.77 2011-01-13 23:18:08.000 013 33323.14 314.77 2359.07 26.77 2011-01-13 23:18:09.000 013 33323.08 314.74 2359.21 26.77 2011-01-13 23:18:10.000 013 33323.17 314.76 2359.17 26.77 2011-01-13 23:18:11.000 013 33323.15 314.76 2359.16 26.77 2011-01-13 23:18:12.000 013 33323.19 314.76 2359.17 26.77 2011-01-13 23:18:13.000 013 33323.21 314.76 2359.21 26.77 2011-01-13 23:18:14.000 013 33323.11 314.73 2359.12 26.77 2011-01-13 23:18:15.000 013 33323.15 314.76 2359.23 26.77 2011-01-13 23:18:16.000 013 33323.08 314.76 2359.16 26.77 2011-01-13 23:18:17.000 013 33323.17 314.74 2359.19 26.77 2011-01-13 23:18:18.000 013 33323.15 314.77 2359.19 26.77 2011-01-13 23:18:19.000 013 33323.14 314.71 2359.16 26.77 2011-01-13 23:18:20.000 013 33323.24 314.71 2359.15 26.77 2011-01-13 23:18:21.000 013 33323.16 314.66 2359.20 26.77 2011-01-13 23:18:22.000 013 33323.19 314.70 2359.09 26.77 2011-01-13 23:18:23.000 013 33323.18 314.71 2359.14 26.77 2011-01-13 23:18:24.000 013 33323.23 314.72 2359.16 26.77 2011-01-13 23:18:25.000 013 33323.19 314.69 2359.14 26.77 2011-01-13 23:18:26.000 013 33323.20 314.68 2359.10 26.77 2011-01-13 23:18:27.000 013 33323.18 314.72 2359.17 26.77 2011-01-13 23:18:28.000 013 33323.24 314.72 2359.12 26.77 2011-01-13 23:18:29.000 013 33323.18 314.69 2359.12 26.77 2011-01-13 23:18:30.000 013 33323.28 314.69 2359.12 26.77 2011-01-13 23:18:31.000 013 33323.21 314.69 2359.12 26.77 2011-01-13 23:18:32.000 013 33323.21 314.77 2359.09 26.77 2011-01-13 23:18:33.000 013 33323.23 314.69 2359.15 26.77 2011-01-13 23:18:34.000 013 33323.21 314.65 2359.18 26.77 2011-01-13 23:18:35.000 013 33323.21 314.64 2359.15 26.77 2011-01-13 23:18:36.000 013 33323.21 314.70 2359.15 26.77 2011-01-13 23:18:37.000 013 33323.15 314.66 2359.18 26.77 2011-01-13 23:18:38.000 013 33323.28 314.69 2359.09 26.77 2011-01-13 23:18:39.000 013 33323.20 314.67 2359.09 26.77 2011-01-13 23:18:40.000 013 33323.27 314.68 2359.16 26.77 2011-01-13 23:18:41.000 013 33323.17 314.67 2359.11 26.77 2011-01-13 23:18:42.000 013 33323.19 314.65 2359.15 26.77 2011-01-13 23:18:43.000 013 33323.25 314.69 2359.14 26.77 2011-01-13 23:18:44.000 013 33323.29 314.69 2359.18 26.77 2011-01-13 23:18:45.000 013 33323.18 314.65 2359.16 26.77 2011-01-13 23:18:46.000 013 33323.36 314.63 2359.19 26.77 2011-01-13 23:18:47.000 013 33323.12 314.65 2359.19 26.77 2011-01-13 23:18:48.000 013 33323.20 314.67 2359.16 26.77 2011-01-13 23:18:49.000 013 33323.29 314.70 2359.15 26.77 2011-01-13 23:18:50.000 013 33323.25 314.72 2359.11 26.77 2011-01-13 23:18:51.000 013 33323.12 314.64 2359.17 26.77 2011-01-13 23:18:52.000 013 33323.24 314.71 2359.19 26.77 2011-01-13 23:18:53.000 013 33323.27 314.70 2359.19 26.77 2011-01-13 23:18:54.000 013 33323.29 314.70 2359.22 26.77 2011-01-13 23:18:55.000 013 33323.22 314.76 2359.19 26.77 2011-01-13 23:18:56.000 013 33323.24 314.68 2359.15 26.77 2011-01-13 23:18:57.000 013 33323.25 314.68 2359.19 26.77 2011-01-13 23:18:58.000 013 33323.25 314.70 2359.15 26.77 2011-01-13 23:18:59.000 013 33323.19 314.63 2359.17 26.77 2011-01-13 23:19:00.000 013 33323.24 314.71 2359.13 26.77 2011-01-13 23:19:01.000 013 33323.28 314.64 2359.13 26.77 2011-01-13 23:19:02.000 013 33323.21 314.69 2359.16 26.77 2011-01-13 23:19:03.000 013 33323.25 314.67 2359.16 26.77 2011-01-13 23:19:04.000 013 33323.27 314.69 2359.12 26.77 2011-01-13 23:19:05.000 013 33323.32 314.69 2359.16 26.77 2011-01-13 23:19:06.000 013 33323.27 314.66 2359.26 26.77 2011-01-13 23:19:07.000 013 33323.30 314.70 2359.26 26.77 2011-01-13 23:19:08.000 013 33323.28 314.70 2359.19 26.77 2011-01-13 23:19:09.000 013 33323.27 314.67 2359.17 26.77 2011-01-13 23:19:10.000 013 33323.21 314.66 2359.24 26.77 2011-01-13 23:19:11.000 013 33323.19 314.63 2359.16 26.77 2011-01-13 23:19:12.000 013 33323.28 314.63 2359.19 26.77 2011-01-13 23:19:13.000 013 33323.34 314.66 2359.26 26.77 2011-01-13 23:19:14.000 013 33323.24 314.67 2359.14 26.77 2011-01-13 23:19:15.000 013 33323.31 314.63 2359.11 26.77 2011-01-13 23:19:16.000 013 33323.28 314.64 2359.15 26.77 2011-01-13 23:19:17.000 013 33323.15 314.65 2359.11 26.77 2011-01-13 23:19:18.000 013 33323.27 314.62 2359.21 26.77 2011-01-13 23:19:19.000 013 33323.22 314.64 2359.14 26.77 2011-01-13 23:19:20.000 013 33323.15 314.66 2359.22 26.77 2011-01-13 23:19:21.000 013 33323.24 314.65 2359.24 26.77 2011-01-13 23:19:22.000 013 33323.28 314.65 2359.14 26.77 2011-01-13 23:19:23.000 013 33323.23 314.62 2359.16 26.77 2011-01-13 23:19:24.000 013 33323.25 314.65 2359.24 26.77 2011-01-13 23:19:25.000 013 33323.27 314.64 2359.19 26.77 2011-01-13 23:19:26.000 013 33323.18 314.65 2359.21 26.77 2011-01-13 23:19:27.000 013 33323.26 314.64 2359.19 26.77 2011-01-13 23:19:28.000 013 33323.37 314.65 2359.27 26.77 2011-01-13 23:19:29.000 013 33323.20 314.69 2359.22 26.77 2011-01-13 23:19:30.000 013 33323.25 314.67 2359.19 26.77 2011-01-13 23:19:31.000 013 33323.15 314.66 2359.17 26.77 2011-01-13 23:19:32.000 013 33323.24 314.66 2359.24 26.77 2011-01-13 23:19:33.000 013 33323.28 314.64 2359.27 26.77 2011-01-13 23:19:34.000 013 33323.29 314.68 2359.21 26.77 2011-01-13 23:19:35.000 013 33323.16 314.66 2359.25 26.77 2011-01-13 23:19:36.000 013 33323.16 314.64 2359.21 26.77 2011-01-13 23:19:37.000 013 33323.32 314.62 2359.14 26.77 2011-01-13 23:19:38.000 013 33323.21 314.69 2359.18 26.77 2011-01-13 23:19:39.000 013 33323.20 314.61 2359.19 26.77 2011-01-13 23:19:40.000 013 33323.25 314.62 2359.22 26.77 2011-01-13 23:19:41.000 013 33323.17 314.62 2359.19 26.77 2011-01-13 23:19:42.000 013 33323.20 314.65 2359.15 26.77 2011-01-13 23:19:43.000 013 33323.15 314.66 2359.22 26.77 2011-01-13 23:19:44.000 013 33323.15 314.63 2359.20 26.77 2011-01-13 23:19:45.000 013 33323.12 314.67 2359.21 26.77 2011-01-13 23:19:46.000 013 33323.24 314.64 2359.29 26.77 2011-01-13 23:19:47.000 013 33323.16 314.64 2359.29 26.77 2011-01-13 23:19:48.000 013 33323.06 314.65 2359.34 26.77 2011-01-13 23:19:49.000 013 33323.23 314.72 2359.24 26.77 2011-01-13 23:19:50.000 013 33323.13 314.64 2359.27 26.77 2011-01-13 23:19:51.000 013 33323.19 314.64 2359.33 26.77 2011-01-13 23:19:52.000 013 33323.00 314.67 2359.28 26.77 2011-01-13 23:19:53.000 013 33323.12 314.68 2359.26 26.77 2011-01-13 23:19:54.000 013 33323.09 314.75 2359.28 26.77 2011-01-13 23:19:55.000 013 33323.11 314.70 2359.31 26.77 2011-01-13 23:19:56.000 013 33322.94 314.68 2359.30 26.77 2011-01-13 23:19:57.000 013 33323.12 314.73 2359.25 26.77 2011-01-13 23:19:58.000 013 33323.04 314.73 2359.27 26.77 2011-01-13 23:19:59.000 013 33323.07 314.70 2359.28 26.77 2011-01-13 23:20:00.000 013 33323.11 314.71 2359.35 26.77 2011-01-13 23:20:01.000 013 33323.11 314.72 2359.25 26.77 2011-01-13 23:20:02.000 013 33323.06 314.67 2359.34 26.77 2011-01-13 23:20:03.000 013 33323.08 314.70 2359.22 26.77 2011-01-13 23:20:04.000 013 33323.11 314.73 2359.30 26.77 2011-01-13 23:20:05.000 013 33323.12 314.69 2359.30 26.77 2011-01-13 23:20:06.000 013 33323.04 314.75 2359.31 26.77 2011-01-13 23:20:07.000 013 33323.18 314.70 2359.29 26.77 2011-01-13 23:20:08.000 013 33323.12 314.70 2359.37 26.77 2011-01-13 23:20:09.000 013 33323.06 314.72 2359.33 26.77 2011-01-13 23:20:10.000 013 33323.04 314.72 2359.34 26.77 2011-01-13 23:20:11.000 013 33322.99 314.71 2359.37 26.77 2011-01-13 23:20:12.000 013 33323.15 314.70 2359.26 26.77 2011-01-13 23:20:13.000 013 33323.00 314.75 2359.31 26.77 2011-01-13 23:20:14.000 013 33323.00 314.74 2359.33 26.77 2011-01-13 23:20:15.000 013 33322.97 314.74 2359.33 26.77 2011-01-13 23:20:16.000 013 33323.04 314.76 2359.33 26.77 2011-01-13 23:20:17.000 013 33323.01 314.76 2359.33 26.77 2011-01-13 23:20:18.000 013 33323.02 314.78 2359.29 26.77 2011-01-13 23:20:19.000 013 33323.03 314.77 2359.40 26.77 2011-01-13 23:20:20.000 013 33323.02 314.78 2359.31 26.77 2011-01-13 23:20:21.000 013 33322.96 314.78 2359.33 26.77 2011-01-13 23:20:22.000 013 33323.07 314.78 2359.40 26.77 2011-01-13 23:20:23.000 013 33322.90 314.78 2359.35 26.77 2011-01-13 23:20:24.000 013 33322.93 314.79 2359.37 26.77 2011-01-13 23:20:25.000 013 33322.93 314.80 2359.33 26.77 2011-01-13 23:20:26.000 013 33322.86 314.80 2359.38 26.77 2011-01-13 23:20:27.000 013 33322.76 314.78 2359.40 26.77 2011-01-13 23:20:28.000 013 33322.87 314.84 2359.33 26.77 2011-01-13 23:20:29.000 013 33322.78 314.79 2359.38 26.77 2011-01-13 23:20:30.000 013 33322.84 314.83 2359.46 26.77 2011-01-13 23:20:31.000 013 33322.74 314.84 2359.43 26.77 2011-01-13 23:20:32.000 013 33322.75 314.84 2359.41 26.77 2011-01-13 23:20:33.000 013 33322.75 314.82 2359.48 26.77 2011-01-13 23:20:34.000 013 33322.72 314.88 2359.41 26.77 2011-01-13 23:20:35.000 013 33322.73 314.85 2359.44 26.77 2011-01-13 23:20:36.000 013 33322.68 314.89 2359.39 26.77 2011-01-13 23:20:37.000 013 33322.62 314.80 2359.36 26.77 2011-01-13 23:20:38.000 013 33322.61 314.85 2359.45 26.77 2011-01-13 23:20:39.000 013 33322.60 314.87 2359.47 26.77 2011-01-13 23:20:40.000 013 33322.68 314.81 2359.44 26.77 2011-01-13 23:20:41.000 013 33322.62 314.84 2359.47 26.77 2011-01-13 23:20:42.000 013 33322.67 314.85 2359.50 26.77 2011-01-13 23:20:43.000 013 33322.63 314.91 2359.49 26.77 2011-01-13 23:20:44.000 013 33322.67 314.88 2359.46 26.77 2011-01-13 23:20:45.000 013 33322.56 314.91 2359.42 26.77 2011-01-13 23:20:46.000 013 33322.63 314.92 2359.45 26.77 2011-01-13 23:20:47.000 013 33322.61 314.92 2359.46 26.77 2011-01-13 23:20:48.000 013 33322.66 314.89 2359.53 26.77 2011-01-13 23:20:49.000 013 33322.52 314.88 2359.52 26.77 2011-01-13 23:20:50.000 013 33322.57 314.90 2359.48 26.77 2011-01-13 23:20:51.000 013 33322.49 314.92 2359.55 26.77 2011-01-13 23:20:52.000 013 33322.51 314.91 2359.52 26.77 2011-01-13 23:20:53.000 013 33322.59 314.91 2359.50 26.77 2011-01-13 23:20:54.000 013 33322.47 314.94 2359.59 26.77 2011-01-13 23:20:55.000 013 33322.56 314.93 2359.47 26.77 2011-01-13 23:20:56.000 013 33322.57 314.91 2359.52 26.77 2011-01-13 23:20:57.000 013 33322.56 314.93 2359.50 26.77 2011-01-13 23:20:58.000 013 33322.43 314.94 2359.59 26.77 2011-01-13 23:20:59.000 013 33322.50 314.94 2359.53 26.77 2011-01-13 23:21:00.000 013 33322.65 314.92 2359.52 26.77 2011-01-13 23:21:01.000 013 33322.50 314.93 2359.48 26.77 2011-01-13 23:21:02.000 013 33322.54 314.95 2359.46 26.77 2011-01-13 23:21:03.000 013 33322.54 314.94 2359.58 26.77 2011-01-13 23:21:04.000 013 33322.47 314.95 2359.47 26.77 2011-01-13 23:21:05.000 013 33322.51 314.91 2359.58 26.77 2011-01-13 23:21:06.000 013 33322.50 314.90 2359.56 26.77 2011-01-13 23:21:07.000 013 33322.48 314.95 2359.57 26.77 2011-01-13 23:21:08.000 013 33322.44 314.93 2359.49 26.77 2011-01-13 23:21:09.000 013 33322.51 314.97 2359.61 26.77 2011-01-13 23:21:10.000 013 33322.63 314.96 2359.64 26.77 2011-01-13 23:21:11.000 013 33322.49 314.96 2359.58 26.77 2011-01-13 23:21:12.000 013 33322.60 314.93 2359.49 26.77 2011-01-13 23:21:13.000 013 33322.59 314.96 2359.62 26.77 2011-01-13 23:21:14.000 013 33322.46 314.91 2359.58 26.77 2011-01-13 23:21:15.000 013 33322.53 314.95 2359.60 26.77 2011-01-13 23:21:16.000 013 33322.55 314.97 2359.64 26.77 2011-01-13 23:21:17.000 013 33322.54 314.94 2359.64 26.77 2011-01-13 23:21:18.000 013 33322.67 314.95 2359.51 26.77 2011-01-13 23:21:19.000 013 33322.60 314.96 2359.59 26.77 2011-01-13 23:21:20.000 013 33322.49 314.96 2359.64 26.77 2011-01-13 23:21:21.000 013 33322.57 315.02 2359.53 26.77 2011-01-13 23:21:22.000 013 33322.58 314.99 2359.59 26.77 2011-01-13 23:21:23.000 013 33322.56 314.96 2359.56 26.77 2011-01-13 23:21:24.000 013 33322.62 314.98 2359.55 26.77 2011-01-13 23:21:25.000 013 33322.58 315.00 2359.55 26.77 2011-01-13 23:21:26.000 013 33322.53 315.02 2359.62 26.77 2011-01-13 23:21:27.000 013 33322.54 314.96 2359.56 26.77 2011-01-13 23:21:28.000 013 33322.72 315.02 2359.61 26.77 2011-01-13 23:21:29.000 013 33322.59 315.00 2359.55 26.77 2011-01-13 23:21:30.000 013 33322.56 314.95 2359.61 26.77 2011-01-13 23:21:31.000 013 33322.51 315.00 2359.58 26.77 2011-01-13 23:21:32.000 013 33322.49 315.01 2359.55 26.77 2011-01-13 23:21:33.000 013 33322.54 315.00 2359.56 26.77 2011-01-13 23:21:34.000 013 33322.54 314.96 2359.56 26.77 2011-01-13 23:21:35.000 013 33322.50 314.94 2359.49 26.77 2011-01-13 23:21:36.000 013 33322.51 315.04 2359.53 26.77 2011-01-13 23:21:37.000 013 33322.56 315.02 2359.59 26.77 2011-01-13 23:21:38.000 013 33322.55 315.00 2359.58 26.77 2011-01-13 23:21:39.000 013 33322.45 315.03 2359.58 26.77 2011-01-13 23:21:40.000 013 33322.57 315.04 2359.60 26.77 2011-01-13 23:21:41.000 013 33322.48 315.01 2359.54 26.77 2011-01-13 23:21:42.000 013 33322.51 315.05 2359.52 26.77 2011-01-13 23:21:43.000 013 33322.45 315.06 2359.58 26.77 2011-01-13 23:21:44.000 013 33322.52 315.05 2359.59 26.77 2011-01-13 23:21:45.000 013 33322.46 315.07 2359.56 26.77 2011-01-13 23:21:46.000 013 33322.49 315.05 2359.58 26.77 2011-01-13 23:21:47.000 013 33322.53 315.04 2359.57 26.77 2011-01-13 23:21:48.000 013 33322.49 315.03 2359.46 26.77 2011-01-13 23:21:49.000 013 33322.51 315.05 2359.51 26.77 2011-01-13 23:21:50.000 013 33322.53 315.04 2359.61 26.77 2011-01-13 23:21:51.000 013 33322.49 315.01 2359.57 26.77 2011-01-13 23:21:52.000 013 33322.50 315.05 2359.58 26.77 2011-01-13 23:21:53.000 013 33322.49 315.08 2359.59 26.77 2011-01-13 23:21:54.000 013 33322.40 315.07 2359.48 26.77 2011-01-13 23:21:55.000 013 33322.44 315.06 2359.57 26.77 2011-01-13 23:21:56.000 013 33322.50 315.11 2359.56 26.77 2011-01-13 23:21:57.000 013 33322.31 315.08 2359.55 26.77 2011-01-13 23:21:58.000 013 33322.35 315.09 2359.57 26.77 2011-01-13 23:21:59.000 013 33322.33 315.08 2359.60 26.77 2011-01-13 23:22:00.000 013 33322.35 315.06 2359.56 26.77 2011-01-13 23:22:01.000 013 33322.34 315.07 2359.59 26.77 2011-01-13 23:22:02.000 013 33322.30 315.07 2359.60 26.77 2011-01-13 23:22:03.000 013 33322.34 315.11 2359.69 26.77 2011-01-13 23:22:04.000 013 33322.26 315.09 2359.65 26.77 2011-01-13 23:22:05.000 013 33322.32 315.07 2359.65 26.77 2011-01-13 23:22:06.000 013 33322.30 315.15 2359.63 26.77 2011-01-13 23:22:07.000 013 33322.28 315.05 2359.58 26.77 2011-01-13 23:22:08.000 013 33322.21 315.09 2359.58 26.77 2011-01-13 23:22:09.000 013 33322.26 315.12 2359.65 26.77 2011-01-13 23:22:10.000 013 33322.24 315.12 2359.74 26.77 2011-01-13 23:22:11.000 013 33322.24 315.11 2359.75 26.77 2011-01-13 23:22:12.000 013 33322.18 315.12 2359.66 26.77 2011-01-13 23:22:13.000 013 33322.31 315.15 2359.68 26.77 2011-01-13 23:22:14.000 013 33322.16 315.14 2359.65 26.77 2011-01-13 23:22:15.000 013 33322.31 315.15 2359.67 26.77 2011-01-13 23:22:16.000 013 33322.24 315.18 2359.61 26.77 2011-01-13 23:22:17.000 013 33322.19 315.17 2359.65 26.77 2011-01-13 23:22:18.000 013 33322.18 315.18 2359.76 26.77 2011-01-13 23:22:19.000 013 33322.22 315.23 2359.67 26.77 2011-01-13 23:22:20.000 013 33322.12 315.20 2359.64 26.77 2011-01-13 23:22:21.000 013 33322.28 315.18 2359.59 26.77 2011-01-13 23:22:22.000 013 33322.14 315.24 2359.68 26.77 2011-01-13 23:22:23.000 013 33322.15 315.19 2359.68 26.77 2011-01-13 23:22:24.000 013 33322.26 315.22 2359.59 26.77 2011-01-13 23:22:25.000 013 33322.24 315.23 2359.76 26.77 2011-01-13 23:22:26.000 013 33322.19 315.25 2359.67 26.77 2011-01-13 23:22:27.000 013 33322.24 315.24 2359.77 26.77 2011-01-13 23:22:28.000 013 33322.09 315.23 2359.56 26.77 2011-01-13 23:22:29.000 013 33322.15 315.25 2359.65 26.77 2011-01-13 23:22:30.000 013 33322.21 315.24 2359.68 26.77 2011-01-13 23:22:31.000 013 33322.20 315.25 2359.71 26.77 2011-01-13 23:22:32.000 013 33322.22 315.22 2359.63 26.77 2011-01-13 23:22:33.000 013 33322.24 315.22 2359.69 26.77 2011-01-13 23:22:34.000 013 33322.09 315.24 2359.74 26.77 2011-01-13 23:22:35.000 013 33322.12 315.22 2359.66 26.77 2011-01-13 23:22:36.000 013 33322.09 315.26 2359.74 26.77 2011-01-13 23:22:37.000 013 33322.12 315.28 2359.60 26.77 2011-01-13 23:22:38.000 013 33322.16 315.28 2359.65 26.77 2011-01-13 23:22:39.000 013 33322.14 315.27 2359.59 26.77 2011-01-13 23:22:40.000 013 33322.12 315.22 2359.72 26.77 2011-01-13 23:22:41.000 013 33322.13 315.24 2359.69 26.77 2011-01-13 23:22:42.000 013 33322.16 315.27 2359.72 26.77 2011-01-13 23:22:43.000 013 33322.22 315.30 2359.76 26.77 2011-01-13 23:22:44.000 013 33322.03 315.31 2359.61 26.77 2011-01-13 23:22:45.000 013 33322.22 315.28 2359.71 26.77 2011-01-13 23:22:46.000 013 33322.07 315.27 2359.68 26.77 2011-01-13 23:22:47.000 013 33322.13 315.30 2359.62 26.77 2011-01-13 23:22:48.000 013 33322.09 315.27 2359.68 26.77 2011-01-13 23:22:49.000 013 33322.19 315.28 2359.66 26.77 2011-01-13 23:22:50.000 013 33322.18 315.29 2359.66 26.77 2011-01-13 23:22:51.000 013 33322.07 315.31 2359.66 26.77 2011-01-13 23:22:52.000 013 33322.21 315.33 2359.63 26.77 2011-01-13 23:22:53.000 013 33322.14 315.31 2359.70 26.77 2011-01-13 23:22:54.000 013 33322.15 315.29 2359.68 26.77 2011-01-13 23:22:55.000 013 33322.16 315.30 2359.76 26.77 2011-01-13 23:22:56.000 013 33322.25 315.27 2359.69 26.77 2011-01-13 23:22:57.000 013 33322.09 315.30 2359.73 26.77 2011-01-13 23:22:58.000 013 33322.14 315.31 2359.71 26.77 2011-01-13 23:22:59.000 013 33322.14 315.27 2359.71 26.77 2011-01-13 23:23:00.000 013 33322.06 315.26 2359.70 26.77 2011-01-13 23:23:01.000 013 33322.06 315.25 2359.69 26.77 2011-01-13 23:23:02.000 013 33322.16 315.26 2359.70 26.77 2011-01-13 23:23:03.000 013 33322.21 315.25 2359.72 26.77 2011-01-13 23:23:04.000 013 33322.08 315.31 2359.65 26.77 2011-01-13 23:23:05.000 013 33322.05 315.33 2359.65 26.77 2011-01-13 23:23:06.000 013 33322.17 315.30 2359.68 26.77 2011-01-13 23:23:07.000 013 33322.03 315.27 2359.68 26.77 2011-01-13 23:23:08.000 013 33322.02 315.27 2359.70 26.77 2011-01-13 23:23:09.000 013 33322.14 315.26 2359.72 26.77 2011-01-13 23:23:10.000 013 33322.08 315.29 2359.68 26.77 2011-01-13 23:23:11.000 013 33322.12 315.32 2359.76 26.77 2011-01-13 23:23:12.000 013 33322.14 315.32 2359.65 26.77 2011-01-13 23:23:13.000 013 33322.07 315.29 2359.77 26.77 2011-01-13 23:23:14.000 013 33322.08 315.28 2359.71 26.77 2011-01-13 23:23:15.000 013 33322.03 315.25 2359.70 26.77 2011-01-13 23:23:16.000 013 33322.10 315.27 2359.70 26.77 2011-01-13 23:23:17.000 013 33322.03 315.27 2359.72 26.77 2011-01-13 23:23:18.000 013 33322.04 315.32 2359.66 26.77 2011-01-13 23:23:19.000 013 33321.99 315.31 2359.66 26.77 2011-01-13 23:23:20.000 013 33322.07 315.28 2359.76 26.77 2011-01-13 23:23:21.000 013 33322.11 315.33 2359.70 26.77 2011-01-13 23:23:22.000 013 33322.06 315.31 2359.72 26.77 2011-01-13 23:23:23.000 013 33322.04 315.32 2359.77 26.77 2011-01-13 23:23:24.000 013 33322.06 315.27 2359.72 26.77 2011-01-13 23:23:25.000 013 33322.05 315.29 2359.71 26.77 2011-01-13 23:23:26.000 013 33322.09 315.31 2359.73 26.77 2011-01-13 23:23:27.000 013 33322.07 315.31 2359.68 26.77 2011-01-13 23:23:28.000 013 33321.94 315.31 2359.71 26.77 2011-01-13 23:23:29.000 013 33322.06 315.31 2359.71 26.77 2011-01-13 23:23:30.000 013 33322.02 315.32 2359.66 26.77 2011-01-13 23:23:31.000 013 33322.04 315.31 2359.72 26.77 2011-01-13 23:23:32.000 013 33322.03 315.28 2359.72 26.77 2011-01-13 23:23:33.000 013 33322.07 315.31 2359.70 26.77 2011-01-13 23:23:34.000 013 33322.08 315.36 2359.59 26.77 2011-01-13 23:23:35.000 013 33321.96 315.26 2359.71 26.77 2011-01-13 23:23:36.000 013 33321.98 315.25 2359.71 26.77 2011-01-13 23:23:37.000 013 33322.00 315.31 2359.72 26.77 2011-01-13 23:23:38.000 013 33322.03 315.33 2359.74 26.77 2011-01-13 23:23:39.000 013 33322.04 315.31 2359.65 26.77 2011-01-13 23:23:40.000 013 33322.04 315.32 2359.58 26.77 2011-01-13 23:23:41.000 013 33322.03 315.31 2359.64 26.77 2011-01-13 23:23:42.000 013 33322.01 315.31 2359.65 26.77 2011-01-13 23:23:43.000 013 33322.01 315.28 2359.72 26.77 2011-01-13 23:23:44.000 013 33321.96 315.30 2359.67 26.77 2011-01-13 23:23:45.000 013 33322.04 315.30 2359.75 26.77 2011-01-13 23:23:46.000 013 33322.01 315.31 2359.65 26.77 2011-01-13 23:23:47.000 013 33322.04 315.33 2359.62 26.77 2011-01-13 23:23:48.000 013 33321.98 315.29 2359.61 26.77 2011-01-13 23:23:49.000 013 33322.00 315.34 2359.68 26.77 2011-01-13 23:23:50.000 013 33321.98 315.30 2359.69 26.77 2011-01-13 23:23:51.000 013 33321.96 315.29 2359.68 26.77 2011-01-13 23:23:52.000 013 33321.93 315.30 2359.68 26.77 2011-01-13 23:23:53.000 013 33321.96 315.26 2359.73 26.77 2011-01-13 23:23:54.000 013 33321.93 315.32 2359.69 26.77 2011-01-13 23:23:55.000 013 33322.06 315.31 2359.71 26.77 2011-01-13 23:23:56.000 013 33322.03 315.32 2359.68 26.77 2011-01-13 23:23:57.000 013 33321.98 315.30 2359.71 26.77 2011-01-13 23:23:58.000 013 33322.00 315.27 2359.76 26.77 2011-01-13 23:23:59.000 013 33322.01 315.29 2359.72 26.77 2011-01-13 23:24:00.000 013 33322.01 315.30 2359.73 26.77 2011-01-13 23:24:01.000 013 33322.02 315.33 2359.69 26.77 2011-01-13 23:24:02.000 013 33321.97 315.29 2359.74 26.77 2011-01-13 23:24:03.000 013 33321.89 315.29 2359.71 26.77 2011-01-13 23:24:04.000 013 33321.84 315.30 2359.65 26.77 2011-01-13 23:24:05.000 013 33321.88 315.30 2359.71 26.77 2011-01-13 23:24:06.000 013 33321.83 315.31 2359.74 26.77 2011-01-13 23:24:07.000 013 33321.97 315.31 2359.65 26.77 2011-01-13 23:24:08.000 013 33321.95 315.30 2359.66 26.77 2011-01-13 23:24:09.000 013 33321.91 315.31 2359.68 26.77 2011-01-13 23:24:10.000 013 33321.86 315.36 2359.67 26.77 2011-01-13 23:24:11.000 013 33321.89 315.25 2359.71 26.77 2011-01-13 23:24:12.000 013 33321.84 315.25 2359.67 26.77 2011-01-13 23:24:13.000 013 33321.82 315.28 2359.64 26.77 2011-01-13 23:24:14.000 013 33321.81 315.29 2359.77 26.77 2011-01-13 23:24:15.000 013 33321.81 315.30 2359.78 26.77 2011-01-13 23:24:16.000 013 33321.87 315.30 2359.64 26.77 2011-01-13 23:24:17.000 013 33321.84 315.30 2359.72 26.77 2011-01-13 23:24:18.000 013 33321.81 315.28 2359.68 26.77 2011-01-13 23:24:19.000 013 33321.77 315.31 2359.72 26.77 2011-01-13 23:24:20.000 013 33321.73 315.31 2359.68 26.77 2011-01-13 23:24:21.000 013 33321.65 315.27 2359.70 26.77 2011-01-13 23:24:22.000 013 33321.72 315.28 2359.68 26.77 2011-01-13 23:24:23.000 013 33321.71 315.28 2359.65 26.77 2011-01-13 23:24:24.000 013 33321.73 315.28 2359.68 26.77 2011-01-13 23:24:25.000 013 33321.74 315.31 2359.68 26.77 2011-01-13 23:24:26.000 013 33321.66 315.24 2359.74 26.77 2011-01-13 23:24:27.000 013 33321.74 315.27 2359.76 26.77 2011-01-13 23:24:28.000 013 33321.64 315.26 2359.70 26.77 2011-01-13 23:24:29.000 013 33321.80 315.25 2359.68 26.77 2011-01-13 23:24:30.000 013 33321.67 315.25 2359.70 26.77 2011-01-13 23:24:31.000 013 33321.77 315.31 2359.75 26.77 2011-01-13 23:24:32.000 013 33321.69 315.28 2359.79 26.77 2011-01-13 23:24:33.000 013 33321.81 315.22 2359.74 26.77 2011-01-13 23:24:34.000 013 33321.76 315.31 2359.67 26.77 2011-01-13 23:24:35.000 013 33321.68 315.24 2359.75 26.77 2011-01-13 23:24:36.000 013 33321.82 315.22 2359.71 26.77 2011-01-13 23:24:37.000 013 33321.76 315.26 2359.72 26.77 2011-01-13 23:24:38.000 013 33321.73 315.25 2359.66 26.77 2011-01-13 23:24:39.000 013 33321.67 315.25 2359.74 26.77 2011-01-13 23:24:40.000 013 33321.82 315.24 2359.65 26.77 2011-01-13 23:24:41.000 013 33321.76 315.25 2359.64 26.77 2011-01-13 23:24:42.000 013 33321.78 315.21 2359.66 26.77 2011-01-13 23:24:43.000 013 33321.70 315.26 2359.58 26.77 2011-01-13 23:24:44.000 013 33321.77 315.26 2359.68 26.77 2011-01-13 23:24:45.000 013 33321.81 315.26 2359.72 26.77 2011-01-13 23:24:46.000 013 33321.75 315.26 2359.68 26.77 2011-01-13 23:24:47.000 013 33321.79 315.25 2359.67 26.77 2011-01-13 23:24:48.000 013 33321.79 315.24 2359.70 26.77 2011-01-13 23:24:49.000 013 33321.77 315.32 2359.64 26.77 2011-01-13 23:24:50.000 013 33321.75 315.23 2359.67 26.77 2011-01-13 23:24:51.000 013 33321.82 315.21 2359.65 26.77 2011-01-13 23:24:52.000 013 33321.79 315.22 2359.64 26.77 2011-01-13 23:24:53.000 013 33321.88 315.25 2359.66 26.77 2011-01-13 23:24:54.000 013 33321.77 315.26 2359.63 26.77 2011-01-13 23:24:55.000 013 33321.78 315.27 2359.62 26.77 2011-01-13 23:24:56.000 013 33321.89 315.26 2359.66 26.77 2011-01-13 23:24:57.000 013 33321.84 315.22 2359.62 26.77 2011-01-13 23:24:58.000 013 33321.90 315.17 2359.58 26.77 2011-01-13 23:24:59.000 013 33321.86 315.28 2359.59 26.77 2011-01-13 23:25:00.000 013 33321.89 315.24 2359.65 26.77 2011-01-13 23:25:01.000 013 33321.89 315.22 2359.64 26.77 2011-01-13 23:25:02.000 013 33321.82 315.25 2359.62 26.77 2011-01-13 23:25:03.000 013 33321.85 315.24 2359.55 26.77 2011-01-13 23:25:04.000 013 33321.75 315.26 2359.62 26.77 2011-01-13 23:25:05.000 013 33321.91 315.27 2359.61 26.77 2011-01-13 23:25:06.000 013 33321.83 315.28 2359.61 26.77 2011-01-13 23:25:07.000 013 33321.88 315.26 2359.70 26.77 2011-01-13 23:25:08.000 013 33321.88 315.27 2359.65 26.77 2011-01-13 23:25:09.000 013 33321.93 315.32 2359.68 26.77 2011-01-13 23:25:10.000 013 33321.75 315.23 2359.74 26.77 2011-01-13 23:25:11.000 013 33321.85 315.24 2359.72 26.77 2011-01-13 23:25:12.000 013 33321.86 315.23 2359.74 26.77 2011-01-13 23:25:13.000 013 33321.85 315.25 2359.66 26.77 2011-01-13 23:25:14.000 013 33321.86 315.25 2359.74 26.77 2011-01-13 23:25:15.000 013 33321.85 315.25 2359.63 26.77 2011-01-13 23:25:16.000 013 33321.94 315.22 2359.61 26.77 2011-01-13 23:25:17.000 013 33321.86 315.23 2359.66 26.77 2011-01-13 23:25:18.000 013 33321.79 315.23 2359.58 26.77 2011-01-13 23:25:19.000 013 33321.88 315.24 2359.61 26.77 2011-01-13 23:25:20.000 013 33321.91 315.22 2359.73 26.77 2011-01-13 23:25:21.000 013 33321.96 315.24 2359.61 26.77 2011-01-13 23:25:22.000 013 33321.91 315.24 2359.64 26.77 2011-01-13 23:25:23.000 013 33321.83 315.27 2359.62 26.77 2011-01-13 23:25:24.000 013 33321.85 315.26 2359.62 26.77 2011-01-13 23:25:25.000 013 33321.90 315.25 2359.59 26.77 2011-01-13 23:25:26.000 013 33321.89 315.25 2359.64 26.77 2011-01-13 23:25:27.000 013 33321.88 315.25 2359.52 26.77 2011-01-13 23:25:28.000 013 33321.93 315.24 2359.68 26.77 2011-01-13 23:25:29.000 013 33321.88 315.23 2359.61 26.77 2011-01-13 23:25:30.000 013 33321.86 315.21 2359.58 26.77 2011-01-13 23:25:31.000 013 33321.88 315.22 2359.54 26.77 2011-01-13 23:25:32.000 013 33321.86 315.25 2359.61 26.77 2011-01-13 23:25:33.000 013 33321.85 315.27 2359.61 26.77 2011-01-13 23:25:34.000 013 33322.03 315.27 2359.65 26.77 2011-01-13 23:25:35.000 013 33321.86 315.21 2359.54 26.77 2011-01-13 23:25:36.000 013 33321.88 315.22 2359.57 26.77 2011-01-13 23:25:37.000 013 33321.89 315.25 2359.59 26.77 2011-01-13 23:25:38.000 013 33321.94 315.25 2359.59 26.77 2011-01-13 23:25:39.000 013 33321.86 315.24 2359.61 26.77 2011-01-13 23:25:40.000 013 33321.89 315.23 2359.58 26.77 2011-01-13 23:25:41.000 013 33321.81 315.20 2359.60 26.77 2011-01-13 23:25:42.000 013 33321.91 315.21 2359.55 26.77 2011-01-13 23:25:43.000 013 33321.89 315.21 2359.55 26.77 2011-01-13 23:25:44.000 013 33321.93 315.22 2359.52 26.77 2011-01-13 23:25:45.000 013 33322.02 315.22 2359.49 26.77 2011-01-13 23:25:46.000 013 33321.86 315.20 2359.58 26.77 2011-01-13 23:25:47.000 013 33321.88 315.19 2359.62 26.77 2011-01-13 23:25:48.000 013 33321.96 315.19 2359.62 26.77 2011-01-13 23:25:49.000 013 33321.86 315.24 2359.56 26.77 2011-01-13 23:25:50.000 013 33321.93 315.21 2359.50 26.77 2011-01-13 23:25:51.000 013 33321.98 315.20 2359.60 26.77 2011-01-13 23:25:52.000 013 33321.97 315.21 2359.64 26.77 2011-01-13 23:25:53.000 013 33321.88 315.17 2359.50 26.77 2011-01-13 23:25:54.000 013 33322.01 315.19 2359.55 26.77 2011-01-13 23:25:55.000 013 33321.96 315.22 2359.61 26.77 2011-01-13 23:25:56.000 013 33322.01 315.19 2359.50 26.77 2011-01-13 23:25:57.000 013 33321.95 315.19 2359.52 26.77 2011-01-13 23:25:58.000 013 33322.08 315.19 2359.64 26.77 2011-01-13 23:25:59.000 013 33322.01 315.22 2359.56 26.77 2011-01-13 23:26:00.000 013 33322.01 315.21 2359.59 26.77 2011-01-13 23:26:01.000 013 33322.04 315.18 2359.58 26.77 2011-01-13 23:26:02.000 013 33322.01 315.21 2359.62 26.77 2011-01-13 23:26:03.000 013 33322.00 315.21 2359.56 26.77 2011-01-13 23:26:04.000 013 33322.00 315.22 2359.50 26.77 2011-01-13 23:26:05.000 013 33322.04 315.19 2359.62 26.77 2011-01-13 23:26:06.000 013 33322.03 315.18 2359.64 26.77 2011-01-13 23:26:07.000 013 33321.95 315.22 2359.56 26.77 2011-01-13 23:26:08.000 013 33321.98 315.21 2359.54 26.77 2011-01-13 23:26:09.000 013 33322.01 315.16 2359.60 26.77 2011-01-13 23:26:10.000 013 33322.02 315.19 2359.51 26.77 2011-01-13 23:26:11.000 013 33321.96 315.18 2359.52 26.77 2011-01-13 23:26:12.000 013 33321.98 315.19 2359.50 26.77 2011-01-13 23:26:13.000 013 33321.99 315.16 2359.61 26.77 2011-01-13 23:26:14.000 013 33322.03 315.19 2359.58 26.77 2011-01-13 23:26:15.000 013 33321.96 315.15 2359.43 26.77 2011-01-13 23:26:16.000 013 33322.11 315.15 2359.50 26.77 2011-01-13 23:26:17.000 013 33322.04 315.20 2359.54 26.78 2011-01-13 23:26:18.000 013 33322.00 315.18 2359.56 26.77 2011-01-13 23:26:19.000 013 33321.99 315.16 2359.56 26.77 2011-01-13 23:26:20.000 013 33322.07 315.17 2359.56 26.78 2011-01-13 23:26:21.000 013 33321.93 315.15 2359.61 26.78 2011-01-13 23:26:22.000 013 33322.12 315.16 2359.54 26.78 2011-01-13 23:26:23.000 013 33322.04 315.18 2359.50 26.78 2011-01-13 23:26:24.000 013 33322.03 315.13 2359.59 26.78 2011-01-13 23:26:25.000 013 33321.97 315.18 2359.61 26.78 2011-01-13 23:26:26.000 013 33321.94 315.17 2359.58 26.78 2011-01-13 23:26:27.000 013 33322.00 315.13 2359.56 26.78 2011-01-13 23:26:28.000 013 33322.02 315.12 2359.62 26.78 2011-01-13 23:26:29.000 013 33322.00 315.14 2359.54 26.78 2011-01-13 23:26:30.000 013 33322.00 315.14 2359.59 26.78 2011-01-13 23:26:31.000 013 33322.03 315.14 2359.57 26.78 2011-01-13 23:26:32.000 013 33321.98 315.17 2359.52 26.78 2011-01-13 23:26:33.000 013 33321.91 315.14 2359.58 26.78 2011-01-13 23:26:34.000 013 33321.89 315.09 2359.56 26.78 2011-01-13 23:26:35.000 013 33322.07 315.10 2359.58 26.78 2011-01-13 23:26:36.000 013 33322.00 315.12 2359.59 26.78 2011-01-13 23:26:37.000 013 33321.88 315.13 2359.52 26.78 2011-01-13 23:26:38.000 013 33321.99 315.11 2359.53 26.78 2011-01-13 23:26:39.000 013 33321.81 315.13 2359.53 26.78 2011-01-13 23:26:40.000 013 33321.94 315.17 2359.57 26.78 2011-01-13 23:26:41.000 013 33321.94 315.13 2359.58 26.78 2011-01-13 23:26:42.000 013 33321.93 315.11 2359.56 26.78 2011-01-13 23:26:43.000 013 33322.04 315.13 2359.50 26.78 2011-01-13 23:26:44.000 013 33321.96 315.13 2359.55 26.78 2011-01-13 23:26:45.000 013 33322.01 315.10 2359.55 26.78 2011-01-13 23:26:46.000 013 33322.01 315.14 2359.48 26.78 2011-01-13 23:26:47.000 013 33321.97 315.10 2359.62 26.78 2011-01-13 23:26:48.000 013 33321.95 315.11 2359.53 26.78 2011-01-13 23:26:49.000 013 33321.94 315.10 2359.51 26.78 2011-01-13 23:26:50.000 013 33322.03 315.15 2359.56 26.78 2011-01-13 23:26:51.000 013 33322.00 315.10 2359.62 26.78 2011-01-13 23:26:52.000 013 33321.97 315.13 2359.56 26.78 2011-01-13 23:26:53.000 013 33321.99 315.08 2359.55 26.78 2011-01-13 23:26:54.000 013 33321.99 315.08 2359.56 26.78 2011-01-13 23:26:55.000 013 33321.94 315.08 2359.55 26.78 2011-01-13 23:26:56.000 013 33321.92 315.11 2359.50 26.78 2011-01-13 23:26:57.000 013 33322.03 315.08 2359.51 26.78 2011-01-13 23:26:58.000 013 33322.05 315.05 2359.54 26.78 2011-01-13 23:26:59.000 013 33322.08 315.05 2359.58 26.78 2011-01-13 23:27:00.000 013 33322.01 315.04 2359.59 26.78 2011-01-13 23:27:01.000 013 33322.10 315.09 2359.53 26.78 2011-01-13 23:27:02.000 013 33322.06 315.06 2359.56 26.78 2011-01-13 23:27:03.000 013 33322.04 315.06 2359.46 26.78 2011-01-13 23:27:04.000 013 33322.07 315.02 2359.55 26.78 2011-01-13 23:27:05.000 013 33322.09 315.02 2359.52 26.78 2011-01-13 23:27:06.000 013 33322.07 314.98 2359.51 26.78 2011-01-13 23:27:07.000 013 33322.04 315.01 2359.58 26.78 2011-01-13 23:27:08.000 013 33322.14 315.05 2359.51 26.78 2011-01-13 23:27:09.000 013 33322.11 315.03 2359.53 26.78 2011-01-13 23:27:10.000 013 33322.13 315.04 2359.51 26.78 2011-01-13 23:27:11.000 013 33322.07 315.06 2359.55 26.78 2011-01-13 23:27:12.000 013 33322.10 315.06 2359.53 26.78 2011-01-13 23:27:13.000 013 33322.19 315.02 2359.43 26.78 2011-01-13 23:27:14.000 013 33322.15 315.03 2359.53 26.78 2011-01-13 23:27:15.000 013 33322.17 314.97 2359.54 26.78 2011-01-13 23:27:16.000 013 33322.23 315.01 2359.47 26.78 2011-01-13 23:27:17.000 013 33322.19 315.02 2359.44 26.78 2011-01-13 23:27:18.000 013 33322.16 314.97 2359.45 26.78 2011-01-13 23:27:19.000 013 33322.21 314.99 2359.42 26.78 2011-01-13 23:27:20.000 013 33322.25 314.94 2359.47 26.78 2011-01-13 23:27:21.000 013 33322.18 314.98 2359.43 26.78 2011-01-13 23:27:22.000 013 33322.28 315.00 2359.51 26.78 2011-01-13 23:27:23.000 013 33322.14 314.96 2359.46 26.78 2011-01-13 23:27:24.000 013 33322.28 314.94 2359.41 26.78 2011-01-13 23:27:25.000 013 33322.37 314.97 2359.39 26.78 2011-01-13 23:27:26.000 013 33322.36 314.96 2359.47 26.78 2011-01-13 23:27:27.000 013 33322.38 314.91 2359.45 26.78 2011-01-13 23:27:28.000 013 33322.24 314.95 2359.47 26.78 2011-01-13 23:27:29.000 013 33322.32 314.96 2359.52 26.78 2011-01-13 23:27:30.000 013 33322.29 314.93 2359.44 26.78 2011-01-13 23:27:31.000 013 33322.40 314.93 2359.40 26.78 2011-01-13 23:27:32.000 013 33322.34 314.91 2359.37 26.78 2011-01-13 23:27:33.000 013 33322.29 314.94 2359.36 26.78 2011-01-13 23:27:34.000 013 33322.34 314.94 2359.44 26.78 2011-01-13 23:27:35.000 013 33322.41 314.95 2359.34 26.78 2011-01-13 23:27:36.000 013 33322.40 314.94 2359.33 26.78 2011-01-13 23:27:37.000 013 33322.38 314.97 2359.47 26.78 2011-01-13 23:27:38.000 013 33322.36 314.94 2359.44 26.78 2011-01-13 23:27:39.000 013 33322.43 314.90 2359.41 26.78 2011-01-13 23:27:40.000 013 33322.48 314.91 2359.52 26.78 2011-01-13 23:27:41.000 013 33322.30 314.92 2359.45 26.78 2011-01-13 23:27:42.000 013 33322.37 314.88 2359.39 26.78 2011-01-13 23:27:43.000 013 33322.47 314.88 2359.35 26.78 2011-01-13 23:27:44.000 013 33322.47 314.88 2359.43 26.78 2011-01-13 23:27:45.000 013 33322.43 314.86 2359.42 26.78 2011-01-13 23:27:46.000 013 33322.41 314.86 2359.37 26.78 2011-01-13 23:27:47.000 013 33322.42 314.88 2359.37 26.78 2011-01-13 23:27:48.000 013 33322.44 314.85 2359.37 26.78 2011-01-13 23:27:49.000 013 33322.38 314.86 2359.47 26.78 2011-01-13 23:27:50.000 013 33322.34 314.86 2359.41 26.78 2011-01-13 23:27:51.000 013 33322.43 314.89 2359.41 26.78 2011-01-13 23:27:52.000 013 33322.44 314.88 2359.44 26.78 2011-01-13 23:27:53.000 013 33322.41 314.86 2359.44 26.78 2011-01-13 23:27:54.000 013 33322.45 314.83 2359.39 26.78 2011-01-13 23:27:55.000 013 33322.43 314.88 2359.38 26.78 2011-01-13 23:27:56.000 013 33322.49 314.85 2359.36 26.78 2011-01-13 23:27:57.000 013 33322.49 314.84 2359.37 26.78 2011-01-13 23:27:58.000 013 33322.51 314.86 2359.39 26.78 2011-01-13 23:27:59.000 013 33322.46 314.84 2359.43 26.78 2011-01-13 23:28:00.000 013 33322.49 314.83 2359.36 26.78 2011-01-13 23:28:01.000 013 33322.42 314.81 2359.30 26.78 2011-01-13 23:28:02.000 013 33322.41 314.85 2359.41 26.78 2011-01-13 23:28:03.000 013 33322.56 314.82 2359.48 26.78 2011-01-13 23:28:04.000 013 33322.43 314.83 2359.39 26.78 2011-01-13 23:28:05.000 013 33322.51 314.82 2359.41 26.78 2011-01-13 23:28:06.000 013 33322.36 314.82 2359.37 26.78 2011-01-13 23:28:07.000 013 33322.49 314.81 2359.36 26.78 2011-01-13 23:28:08.000 013 33322.43 314.79 2359.40 26.78 2011-01-13 23:28:09.000 013 33322.44 314.82 2359.34 26.78 2011-01-13 23:28:10.000 013 33322.43 314.79 2359.36 26.78 2011-01-13 23:28:11.000 013 33322.37 314.82 2359.41 26.78 2011-01-13 23:28:12.000 013 33322.49 314.83 2359.40 26.78 2011-01-13 23:28:13.000 013 33322.46 314.85 2359.38 26.78 2011-01-13 23:28:14.000 013 33322.37 314.84 2359.46 26.78 2011-01-13 23:28:15.000 013 33322.46 314.83 2359.46 26.78 2011-01-13 23:28:16.000 013 33322.43 314.87 2359.39 26.78 2011-01-13 23:28:17.000 013 33322.31 314.80 2359.36 26.78 2011-01-13 23:28:18.000 013 33322.45 314.82 2359.30 26.78 2011-01-13 23:28:19.000 013 33322.43 314.82 2359.48 26.78 2011-01-13 23:28:20.000 013 33322.48 314.83 2359.40 26.78 2011-01-13 23:28:21.000 013 33322.39 314.83 2359.46 26.78 2011-01-13 23:28:22.000 013 33322.42 314.83 2359.46 26.78 2011-01-13 23:28:23.000 013 33322.46 314.85 2359.41 26.78 2011-01-13 23:28:24.000 013 33322.38 314.84 2359.32 26.78 2011-01-13 23:28:25.000 013 33322.49 314.86 2359.44 26.78 2011-01-13 23:28:26.000 013 33322.45 314.81 2359.43 26.78 2011-01-13 23:28:27.000 013 33322.55 314.82 2359.37 26.78 2011-01-13 23:28:28.000 013 33322.38 314.79 2359.39 26.78 2011-01-13 23:28:29.000 013 33322.50 314.81 2359.38 26.78 2011-01-13 23:28:30.000 013 33322.46 314.84 2359.37 26.78 2011-01-13 23:28:31.000 013 33322.46 314.84 2359.34 26.78 2011-01-13 23:28:32.000 013 33322.50 314.80 2359.46 26.78 2011-01-13 23:28:33.000 013 33322.46 314.82 2359.46 26.78 2011-01-13 23:28:34.000 013 33322.45 314.85 2359.48 26.78 2011-01-13 23:28:35.000 013 33322.60 314.83 2359.37 26.78 2011-01-13 23:28:36.000 013 33322.52 314.80 2359.36 26.78 2011-01-13 23:28:37.000 013 33322.47 314.85 2359.43 26.78 2011-01-13 23:28:38.000 013 33322.58 314.81 2359.33 26.78 2011-01-13 23:28:39.000 013 33322.64 314.84 2359.39 26.78 2011-01-13 23:28:40.000 013 33322.49 314.87 2359.36 26.78 2011-01-13 23:28:41.000 013 33322.51 314.85 2359.34 26.78 2011-01-13 23:28:42.000 013 33322.46 314.82 2359.32 26.78 2011-01-13 23:28:43.000 013 33322.56 314.87 2359.33 26.78 2011-01-13 23:28:44.000 013 33322.53 314.85 2359.37 26.78 2011-01-13 23:28:45.000 013 33322.43 314.85 2359.45 26.78 2011-01-13 23:28:46.000 013 33322.60 314.82 2359.37 26.78 2011-01-13 23:28:47.000 013 33322.57 314.82 2359.44 26.78 2011-01-13 23:28:48.000 013 33322.53 314.81 2359.44 26.78 2011-01-13 23:28:49.000 013 33322.58 314.85 2359.36 26.78 2011-01-13 23:28:50.000 013 33322.54 314.83 2359.47 26.78 2011-01-13 23:28:51.000 013 33322.51 314.81 2359.34 26.78 2011-01-13 23:28:52.000 013 33322.62 314.86 2359.41 26.78 2011-01-13 23:28:53.000 013 33322.51 314.80 2359.43 26.78 2011-01-13 23:28:54.000 013 33322.54 314.80 2359.45 26.78 2011-01-13 23:28:55.000 013 33322.52 314.88 2359.41 26.78 2011-01-13 23:28:56.000 013 33322.57 314.84 2359.39 26.78 2011-01-13 23:28:57.000 013 33322.59 314.82 2359.45 26.78 2011-01-13 23:28:58.000 013 33322.54 314.85 2359.34 26.78 2011-01-13 23:28:59.000 013 33322.51 314.83 2359.41 26.78 2011-01-13 23:29:00.000 013 33322.55 314.82 2359.40 26.78 2011-01-13 23:29:01.000 013 33322.55 314.80 2359.37 26.78 2011-01-13 23:29:02.000 013 33322.59 314.79 2359.43 26.78 2011-01-13 23:29:03.000 013 33322.66 314.87 2359.40 26.78 2011-01-13 23:29:04.000 013 33322.52 314.81 2359.42 26.78 2011-01-13 23:29:05.000 013 33322.63 314.83 2359.42 26.78 2011-01-13 23:29:06.000 013 33322.61 314.82 2359.38 26.78 2011-01-13 23:29:07.000 013 33322.53 314.79 2359.42 26.78 2011-01-13 23:29:08.000 013 33322.63 314.84 2359.44 26.78 2011-01-13 23:29:09.000 013 33322.45 314.82 2359.43 26.78 2011-01-13 23:29:10.000 013 33322.56 314.79 2359.43 26.78 2011-01-13 23:29:11.000 013 33322.66 314.83 2359.48 26.78 2011-01-13 23:29:12.000 013 33322.60 314.82 2359.35 26.78 2011-01-13 23:29:13.000 013 33322.67 314.81 2359.40 26.78 2011-01-13 23:29:14.000 013 33322.62 314.84 2359.38 26.78 2011-01-13 23:29:15.000 013 33322.57 314.82 2359.46 26.78 2011-01-13 23:29:16.000 013 33322.69 314.79 2359.46 26.78 2011-01-13 23:29:17.000 013 33322.65 314.81 2359.45 26.78 2011-01-13 23:29:18.000 013 33322.63 314.82 2359.40 26.78 2011-01-13 23:29:19.000 013 33322.72 314.80 2359.37 26.78 2011-01-13 23:29:20.000 013 33322.69 314.85 2359.37 26.78 2011-01-13 23:29:21.000 013 33322.56 314.86 2359.33 26.78 2011-01-13 23:29:22.000 013 33322.63 314.79 2359.39 26.78 2011-01-13 23:29:23.000 013 33322.62 314.82 2359.47 26.78 2011-01-13 23:29:24.000 013 33322.60 314.81 2359.44 26.78 2011-01-13 23:29:25.000 013 33322.63 314.86 2359.43 26.78 2011-01-13 23:29:26.000 013 33322.67 314.82 2359.45 26.78 2011-01-13 23:29:27.000 013 33322.68 314.82 2359.44 26.78 2011-01-13 23:29:28.000 013 33322.70 314.82 2359.44 26.78 2011-01-13 23:29:29.000 013 33322.57 314.84 2359.42 26.78 2011-01-13 23:29:30.000 013 33322.60 314.85 2359.39 26.78 2011-01-13 23:29:31.000 013 33322.62 314.82 2359.43 26.78 2011-01-13 23:29:32.000 013 33322.60 314.85 2359.45 26.78 2011-01-13 23:29:33.000 013 33322.59 314.82 2359.37 26.78 2011-01-13 23:29:34.000 013 33322.60 314.85 2359.37 26.78 2011-01-13 23:29:35.000 013 33322.72 314.86 2359.42 26.78 2011-01-13 23:29:36.000 013 33322.66 314.85 2359.41 26.78 2011-01-13 23:29:37.000 013 33322.68 314.82 2359.40 26.78 2011-01-13 23:29:38.000 013 33322.73 314.83 2359.42 26.78 2011-01-13 23:29:39.000 013 33322.62 314.86 2359.44 26.78 2011-01-13 23:29:40.000 013 33322.75 314.82 2359.32 26.78 2011-01-13 23:29:41.000 013 33322.60 314.86 2359.40 26.78 2011-01-13 23:29:42.000 013 33322.67 314.89 2359.46 26.78 2011-01-13 23:29:43.000 013 33322.65 314.86 2359.42 26.78 2011-01-13 23:29:44.000 013 33322.72 314.84 2359.37 26.78 2011-01-13 23:29:45.000 013 33322.76 314.85 2359.47 26.78 2011-01-13 23:29:46.000 013 33322.72 314.87 2359.39 26.78 2011-01-13 23:29:47.000 013 33322.75 314.86 2359.38 26.78 2011-01-13 23:29:48.000 013 33322.68 314.82 2359.36 26.78 2011-01-13 23:29:49.000 013 33322.69 314.86 2359.42 26.78 2011-01-13 23:29:50.000 013 33322.72 314.86 2359.51 26.78 2011-01-13 23:29:51.000 013 33322.71 314.88 2359.46 26.78 2011-01-13 23:29:52.000 013 33322.79 314.89 2359.43 26.78 2011-01-13 23:29:53.000 013 33322.74 314.87 2359.48 26.78 2011-01-13 23:29:54.000 013 33322.74 314.86 2359.47 26.78 2011-01-13 23:29:55.000 013 33322.76 314.83 2359.46 26.78 2011-01-13 23:29:56.000 013 33322.75 314.83 2359.43 26.78 2011-01-13 23:29:57.000 013 33322.75 314.85 2359.43 26.78 2011-01-13 23:29:58.000 013 33322.84 314.89 2359.50 26.78 2011-01-13 23:29:59.000 013 33322.88 314.87 2359.47 26.78 2011-01-13 23:30:00.000 013 33322.79 314.83 2359.44 26.78 2011-01-13 23:30:01.000 013 33322.75 314.82 2359.39 26.78 2011-01-13 23:30:02.000 013 33322.74 314.89 2359.47 26.78 2011-01-13 23:30:03.000 013 33322.86 314.89 2359.53 26.78 2011-01-13 23:30:04.000 013 33322.79 314.83 2359.50 26.78 2011-01-13 23:30:05.000 013 33322.76 314.79 2359.48 26.78 2011-01-13 23:30:06.000 013 33322.78 314.83 2359.48 26.78 2011-01-13 23:30:07.000 013 33322.82 314.80 2359.50 26.78 2011-01-13 23:30:08.000 013 33322.90 314.88 2359.46 26.78 2011-01-13 23:30:09.000 013 33322.84 314.87 2359.50 26.78 2011-01-13 23:30:10.000 013 33322.84 314.93 2359.50 26.78 2011-01-13 23:30:11.000 013 33322.84 314.79 2359.48 26.78 2011-01-13 23:30:12.000 013 33322.87 314.80 2359.48 26.78 2011-01-13 23:30:13.000 013 33322.91 314.84 2359.50 26.78 2011-01-13 23:30:14.000 013 33322.87 314.87 2359.46 26.78 2011-01-13 23:30:15.000 013 33322.93 314.86 2359.42 26.78 2011-01-13 23:30:16.000 013 33322.85 314.85 2359.49 26.78 2011-01-13 23:30:17.000 013 33322.95 314.83 2359.53 26.78 2011-01-13 23:30:18.000 013 33322.84 314.84 2359.49 26.78 2011-01-13 23:30:19.000 013 33322.91 314.84 2359.41 26.78 2011-01-13 23:30:20.000 013 33322.96 314.86 2359.53 26.78 2011-01-13 23:30:21.000 013 33322.90 314.84 2359.45 26.78 2011-01-13 23:30:22.000 013 33322.88 314.86 2359.52 26.78 2011-01-13 23:30:23.000 013 33322.97 314.84 2359.47 26.78 2011-01-13 23:30:24.000 013 33322.88 314.84 2359.44 26.78 2011-01-13 23:30:25.000 013 33322.97 314.80 2359.48 26.78 2011-01-13 23:30:26.000 013 33322.95 314.83 2359.48 26.78 2011-01-13 23:30:27.000 013 33322.89 314.80 2359.45 26.78 2011-01-13 23:30:28.000 013 33323.06 314.83 2359.45 26.78 2011-01-13 23:30:29.000 013 33322.93 314.82 2359.52 26.78 2011-01-13 23:30:30.000 013 33322.98 314.78 2359.41 26.78 2011-01-13 23:30:31.000 013 33323.10 314.80 2359.47 26.78 2011-01-13 23:30:32.000 013 33322.91 314.86 2359.52 26.78 2011-01-13 23:30:33.000 013 33323.06 314.85 2359.46 26.78 2011-01-13 23:30:34.000 013 33323.05 314.86 2359.45 26.78 2011-01-13 23:30:35.000 013 33323.00 314.81 2359.47 26.78 2011-01-13 23:30:36.000 013 33322.99 314.80 2359.49 26.78 2011-01-13 23:30:37.000 013 33323.00 314.81 2359.55 26.78 2011-01-13 23:30:38.000 013 33322.97 314.81 2359.46 26.78 2011-01-13 23:30:39.000 013 33323.03 314.85 2359.41 26.78 2011-01-13 23:30:40.000 013 33322.91 314.85 2359.41 26.78 2011-01-13 23:30:41.000 013 33323.08 314.84 2359.46 26.78 2011-01-13 23:30:42.000 013 33323.01 314.81 2359.46 26.78 2011-01-13 23:30:43.000 013 33323.04 314.82 2359.46 26.78 2011-01-13 23:30:44.000 013 33323.06 314.86 2359.47 26.78 2011-01-13 23:30:45.000 013 33323.18 314.82 2359.44 26.78 2011-01-13 23:30:46.000 013 33323.07 314.86 2359.50 26.78 2011-01-13 23:30:47.000 013 33323.10 314.81 2359.46 26.78 2011-01-13 23:30:48.000 013 33323.06 314.81 2359.46 26.78 2011-01-13 23:30:49.000 013 33323.04 314.86 2359.43 26.78 2011-01-13 23:30:50.000 013 33323.00 314.83 2359.45 26.78 2011-01-13 23:30:51.000 013 33322.94 314.83 2359.49 26.78 2011-01-13 23:30:52.000 013 33323.08 314.82 2359.46 26.78 2011-01-13 23:30:53.000 013 33323.03 314.85 2359.46 26.78 2011-01-13 23:30:54.000 013 33322.99 314.82 2359.50 26.78 2011-01-13 23:30:55.000 013 33323.06 314.86 2359.47 26.78 2011-01-13 23:30:56.000 013 33323.03 314.80 2359.47 26.78 2011-01-13 23:30:57.000 013 33323.00 314.82 2359.49 26.78 2011-01-13 23:30:58.000 013 33323.01 314.84 2359.50 26.78 2011-01-13 23:30:59.000 013 33323.00 314.83 2359.50 26.78 2011-01-13 23:31:00.000 013 33322.93 314.83 2359.50 26.78 2011-01-13 23:31:01.000 013 33323.04 314.86 2359.51 26.78 2011-01-13 23:31:02.000 013 33323.05 314.83 2359.61 26.78 2011-01-13 23:31:03.000 013 33323.09 314.81 2359.49 26.78 2011-01-13 23:31:04.000 013 33323.04 314.85 2359.47 26.78 2011-01-13 23:31:05.000 013 33323.07 314.85 2359.52 26.78 2011-01-13 23:31:06.000 013 33323.04 314.86 2359.50 26.78 2011-01-13 23:31:07.000 013 33323.07 314.88 2359.46 26.78 2011-01-13 23:31:08.000 013 33323.08 314.82 2359.57 26.78 2011-01-13 23:31:09.000 013 33322.99 314.86 2359.41 26.78 2011-01-13 23:31:10.000 013 33323.00 314.88 2359.55 26.78 2011-01-13 23:31:11.000 013 33323.12 314.88 2359.52 26.78 2011-01-13 23:31:12.000 013 33323.01 314.83 2359.47 26.78 2011-01-13 23:31:13.000 013 33323.11 314.87 2359.53 26.78 2011-01-13 23:31:14.000 013 33323.07 314.84 2359.47 26.78 2011-01-13 23:31:15.000 013 33323.07 314.84 2359.43 26.78 2011-01-13 23:31:16.000 013 33323.04 314.87 2359.52 26.78 2011-01-13 23:31:17.000 013 33323.08 314.82 2359.46 26.78 2011-01-13 23:31:18.000 013 33323.11 314.84 2359.49 26.78 2011-01-13 23:31:19.000 013 33323.06 314.86 2359.43 26.78 2011-01-13 23:31:20.000 013 33323.07 314.84 2359.52 26.78 2011-01-13 23:31:21.000 013 33323.05 314.82 2359.49 26.78 2011-01-13 23:31:22.000 013 33323.06 314.84 2359.53 26.78 2011-01-13 23:31:23.000 013 33323.12 314.87 2359.50 26.78 2011-01-13 23:31:24.000 013 33323.04 314.88 2359.46 26.78 2011-01-13 23:31:25.000 013 33323.10 314.91 2359.56 26.78 2011-01-13 23:31:26.000 013 33323.07 314.86 2359.54 26.78 2011-01-13 23:31:27.000 013 33323.03 314.87 2359.58 26.78 2011-01-13 23:31:28.000 013 33323.14 314.86 2359.44 26.78 2011-01-13 23:31:29.000 013 33323.16 314.89 2359.49 26.78 2011-01-13 23:31:30.000 013 33323.09 314.88 2359.46 26.78 2011-01-13 23:31:31.000 013 33323.09 314.89 2359.49 26.78 2011-01-13 23:31:32.000 013 33323.07 314.89 2359.50 26.78 2011-01-13 23:31:33.000 013 33323.06 314.83 2359.59 26.78 2011-01-13 23:31:34.000 013 33323.16 314.88 2359.50 26.78 2011-01-13 23:31:35.000 013 33323.11 314.92 2359.52 26.78 2011-01-13 23:31:36.000 013 33323.09 314.90 2359.52 26.78 2011-01-13 23:31:37.000 013 33323.12 314.89 2359.55 26.78 2011-01-13 23:31:38.000 013 33323.06 314.85 2359.53 26.78 2011-01-13 23:31:39.000 013 33323.07 314.89 2359.52 26.78 2011-01-13 23:31:40.000 013 33323.13 314.88 2359.55 26.78 2011-01-13 23:31:41.000 013 33323.11 314.87 2359.67 26.78 2011-01-13 23:31:42.000 013 33323.13 314.84 2359.57 26.78 2011-01-13 23:31:43.000 013 33323.19 314.87 2359.62 26.78 2011-01-13 23:31:44.000 013 33323.23 314.89 2359.52 26.78 2011-01-13 23:31:45.000 013 33323.19 314.86 2359.56 26.78 2011-01-13 23:31:46.000 013 33323.12 314.88 2359.52 26.78 2011-01-13 23:31:47.000 013 33323.20 314.91 2359.61 26.78 2011-01-13 23:31:48.000 013 33323.11 314.88 2359.63 26.78 2011-01-13 23:31:49.000 013 33323.12 314.91 2359.54 26.78 2011-01-13 23:31:50.000 013 33323.11 314.88 2359.57 26.78 2011-01-13 23:31:51.000 013 33323.09 314.92 2359.64 26.78 2011-01-13 23:31:52.000 013 33323.14 314.88 2359.56 26.78 2011-01-13 23:31:53.000 013 33323.04 314.90 2359.62 26.78 2011-01-13 23:31:54.000 013 33323.11 314.89 2359.57 26.78 2011-01-13 23:31:55.000 013 33323.16 314.89 2359.56 26.78 2011-01-13 23:31:56.000 013 33323.12 314.91 2359.49 26.78 2011-01-13 23:31:57.000 013 33323.17 314.91 2359.48 26.78 2011-01-13 23:31:58.000 013 33323.24 314.91 2359.48 26.78 2011-01-13 23:31:59.000 013 33323.13 314.91 2359.62 26.78 2011-01-13 23:32:00.000 013 33323.12 314.89 2359.62 26.78 2011-01-13 23:32:01.000 013 33323.23 314.87 2359.54 26.78 2011-01-13 23:32:02.000 013 33323.21 314.91 2359.49 26.78 2011-01-13 23:32:03.000 013 33323.21 314.92 2359.58 26.78 2011-01-13 23:32:04.000 013 33323.14 314.88 2359.53 26.78 2011-01-13 23:32:05.000 013 33323.12 314.91 2359.56 26.78 2011-01-13 23:32:06.000 013 33323.12 314.86 2359.60 26.78 2011-01-13 23:32:07.000 013 33323.16 314.92 2359.58 26.78 2011-01-13 23:32:08.000 013 33323.14 314.89 2359.58 26.78 2011-01-13 23:32:09.000 013 33323.12 314.91 2359.62 26.78 2011-01-13 23:32:10.000 013 33323.18 314.91 2359.59 26.78 2011-01-13 23:32:11.000 013 33323.16 314.90 2359.58 26.78 2011-01-13 23:32:12.000 013 33323.13 314.89 2359.59 26.78 2011-01-13 23:32:13.000 013 33323.07 314.88 2359.64 26.78 2011-01-13 23:32:14.000 013 33323.18 314.88 2359.59 26.78 2011-01-13 23:32:15.000 013 33323.11 314.92 2359.55 26.78 2011-01-13 23:32:16.000 013 33323.15 314.90 2359.48 26.78 2011-01-13 23:32:17.000 013 33323.32 314.93 2359.55 26.78 2011-01-13 23:32:18.000 013 33323.13 314.88 2359.58 26.78 2011-01-13 23:32:19.000 013 33323.17 314.92 2359.60 26.78 2011-01-13 23:32:20.000 013 33323.13 314.97 2359.64 26.78 2011-01-13 23:32:21.000 013 33323.09 314.89 2359.61 26.78 2011-01-13 23:32:22.000 013 33323.13 314.94 2359.63 26.78 2011-01-13 23:32:23.000 013 33323.25 314.99 2359.56 26.78 2011-01-13 23:32:24.000 013 33323.07 314.97 2359.52 26.78 2011-01-13 23:32:25.000 013 33323.19 314.95 2359.52 26.78 2011-01-13 23:32:26.000 013 33323.19 314.92 2359.64 26.78 2011-01-13 23:32:27.000 013 33323.11 314.95 2359.60 26.78 2011-01-13 23:32:28.000 013 33323.15 314.91 2359.59 26.78 2011-01-13 23:32:29.000 013 33323.18 314.96 2359.64 26.78 2011-01-13 23:32:30.000 013 33323.05 314.93 2359.58 26.78 2011-01-13 23:32:31.000 013 33323.12 314.96 2359.56 26.78 2011-01-13 23:32:32.000 013 33323.15 314.95 2359.63 26.78 2011-01-13 23:32:33.000 013 33323.10 314.95 2359.66 26.78 2011-01-13 23:32:34.000 013 33323.14 314.93 2359.69 26.78 2011-01-13 23:32:35.000 013 33323.16 314.93 2359.65 26.78 2011-01-13 23:32:36.000 013 33323.11 314.91 2359.64 26.78 2011-01-13 23:32:37.000 013 33323.11 314.95 2359.59 26.78 2011-01-13 23:32:38.000 013 33323.14 314.95 2359.64 26.78 2011-01-13 23:32:39.000 013 33323.06 314.96 2359.59 26.78 2011-01-13 23:32:40.000 013 33323.15 314.94 2359.68 26.78 2011-01-13 23:32:41.000 013 33323.16 314.99 2359.64 26.78 2011-01-13 23:32:42.000 013 33323.17 314.95 2359.63 26.78 2011-01-13 23:32:43.000 013 33323.10 314.96 2359.66 26.78 2011-01-13 23:32:44.000 013 33323.15 314.96 2359.62 26.78 2011-01-13 23:32:45.000 013 33323.08 314.96 2359.76 26.78 2011-01-13 23:32:46.000 013 33323.08 315.02 2359.66 26.78 2011-01-13 23:32:47.000 013 33323.09 314.96 2359.70 26.78 2011-01-13 23:32:48.000 013 33323.11 314.96 2359.68 26.78 2011-01-13 23:32:49.000 013 33323.15 314.95 2359.65 26.78 2011-01-13 23:32:50.000 013 33323.18 315.00 2359.69 26.78 2011-01-13 23:32:51.000 013 33323.10 314.97 2359.57 26.78 2011-01-13 23:32:52.000 013 33323.13 314.96 2359.66 26.78 2011-01-13 23:32:53.000 013 33323.04 315.02 2359.66 26.78 2011-01-13 23:32:54.000 013 33323.10 315.00 2359.59 26.78 2011-01-13 23:32:55.000 013 33323.00 315.01 2359.66 26.78 2011-01-13 23:32:56.000 013 33323.07 314.97 2359.62 26.78 2011-01-13 23:32:57.000 013 33323.04 315.01 2359.71 26.78 2011-01-13 23:32:58.000 013 33323.13 315.02 2359.73 26.78 2011-01-13 23:32:59.000 013 33323.04 315.00 2359.74 26.78 2011-01-13 23:33:00.000 013 33323.00 315.00 2359.63 26.78 2011-01-13 23:33:01.000 013 33323.03 315.01 2359.70 26.78 2011-01-13 23:33:02.000 013 33323.00 314.99 2359.65 26.78 2011-01-13 23:33:03.000 013 33323.01 315.03 2359.68 26.78 2011-01-13 23:33:04.000 013 33322.91 315.01 2359.68 26.78 2011-01-13 23:33:05.000 013 33323.11 314.98 2359.66 26.78 2011-01-13 23:33:06.000 013 33322.99 315.00 2359.61 26.78 2011-01-13 23:33:07.000 013 33323.03 315.01 2359.67 26.78 2011-01-13 23:33:08.000 013 33322.98 315.06 2359.68 26.78 2011-01-13 23:33:09.000 013 33322.95 315.02 2359.64 26.78 2011-01-13 23:33:10.000 013 33322.95 315.08 2359.68 26.78 2011-01-13 23:33:11.000 013 33322.94 315.03 2359.71 26.78 2011-01-13 23:33:12.000 013 33322.84 315.05 2359.71 26.78 2011-01-13 23:33:13.000 013 33322.94 315.02 2359.61 26.78 2011-01-13 23:33:14.000 013 33322.97 315.08 2359.68 26.78 2011-01-13 23:33:15.000 013 33322.96 315.06 2359.71 26.78 2011-01-13 23:33:16.000 013 33322.86 315.08 2359.74 26.78 2011-01-13 23:33:17.000 013 33322.87 315.01 2359.81 26.78 2011-01-13 23:33:18.000 013 33322.86 315.04 2359.77 26.78 2011-01-13 23:33:19.000 013 33322.83 315.06 2359.76 26.78 2011-01-13 23:33:20.000 013 33322.84 315.04 2359.86 26.78 2011-01-13 23:33:21.000 013 33322.75 315.10 2359.73 26.78 2011-01-13 23:33:22.000 013 33322.78 315.05 2359.77 26.78 2011-01-13 23:33:23.000 013 33322.81 315.07 2359.76 26.78 2011-01-13 23:33:24.000 013 33322.82 315.06 2359.73 26.78 2011-01-13 23:33:25.000 013 33322.81 315.07 2359.74 26.78 2011-01-13 23:33:26.000 013 33322.83 315.12 2359.80 26.78 2011-01-13 23:33:27.000 013 33322.86 315.11 2359.75 26.78 2011-01-13 23:33:28.000 013 33322.86 315.09 2359.80 26.78 2011-01-13 23:33:29.000 013 33322.78 315.11 2359.81 26.78 2011-01-13 23:33:30.000 013 33322.76 315.12 2359.83 26.78 2011-01-13 23:33:31.000 013 33322.82 315.07 2359.78 26.78 2011-01-13 23:33:32.000 013 33322.76 315.06 2359.85 26.78 2011-01-13 23:33:33.000 013 33322.78 315.06 2359.73 26.78 2011-01-13 23:33:34.000 013 33322.71 315.13 2359.80 26.78 2011-01-13 23:33:35.000 013 33322.83 315.15 2359.83 26.78 2011-01-13 23:33:36.000 013 33322.78 315.15 2359.84 26.78 2011-01-13 23:33:37.000 013 33322.74 315.10 2359.84 26.78 2011-01-13 23:33:38.000 013 33322.71 315.09 2359.93 26.78 2011-01-13 23:33:39.000 013 33322.75 315.11 2359.81 26.78 2011-01-13 23:33:40.000 013 33322.73 315.08 2359.89 26.78 2011-01-13 23:33:41.000 013 33322.72 315.09 2359.81 26.78 2011-01-13 23:33:42.000 013 33322.72 315.08 2359.90 26.78 2011-01-13 23:33:43.000 013 33322.68 315.11 2359.79 26.78 2011-01-13 23:33:44.000 013 33322.69 315.13 2359.82 26.78 2011-01-13 23:33:45.000 013 33322.65 315.12 2359.82 26.78 2011-01-13 23:33:46.000 013 33322.65 315.11 2359.78 26.78 2011-01-13 23:33:47.000 013 33322.79 315.12 2359.83 26.78 2011-01-13 23:33:48.000 013 33322.70 315.13 2359.84 26.78 2011-01-13 23:33:49.000 013 33322.69 315.13 2359.89 26.78 2011-01-13 23:33:50.000 013 33322.74 315.12 2359.84 26.78 2011-01-13 23:33:51.000 013 33322.66 315.10 2359.86 26.78 2011-01-13 23:33:52.000 013 33322.60 315.17 2359.87 26.78 2011-01-13 23:33:53.000 013 33322.66 315.15 2359.91 26.78 2011-01-13 23:33:54.000 013 33322.65 315.14 2359.88 26.78 2011-01-13 23:33:55.000 013 33322.66 315.14 2359.91 26.78 2011-01-13 23:33:56.000 013 33322.63 315.12 2359.84 26.78 2011-01-13 23:33:57.000 013 33322.66 315.17 2359.79 26.78 2011-01-13 23:33:58.000 013 33322.60 315.14 2359.85 26.78 2011-01-13 23:33:59.000 013 33322.60 315.17 2359.85 26.78 2011-01-13 23:34:00.000 013 33322.53 315.15 2359.86 26.78 2011-01-13 23:34:01.000 013 33322.69 315.16 2359.87 26.78 2011-01-13 23:34:02.000 013 33322.54 315.16 2359.87 26.78 2011-01-13 23:34:03.000 013 33322.59 315.19 2359.89 26.78 2011-01-13 23:34:04.000 013 33322.60 315.22 2359.96 26.78 2011-01-13 23:34:05.000 013 33322.58 315.20 2359.96 26.78 2011-01-13 23:34:06.000 013 33322.60 315.16 2359.99 26.78 2011-01-13 23:34:07.000 013 33322.61 315.20 2359.93 26.78 2011-01-13 23:34:08.000 013 33322.60 315.17 2359.90 26.78 2011-01-13 23:34:09.000 013 33322.59 315.17 2359.91 26.78 2011-01-13 23:34:10.000 013 33322.70 315.15 2359.86 26.78 2011-01-13 23:34:11.000 013 33322.56 315.19 2359.93 26.78 2011-01-13 23:34:12.000 013 33322.56 315.21 2359.93 26.78 2011-01-13 23:34:13.000 013 33322.54 315.20 2359.89 26.78 2011-01-13 23:34:14.000 013 33322.60 315.17 2359.92 26.78 2011-01-13 23:34:15.000 013 33322.51 315.15 2359.92 26.78 2011-01-13 23:34:16.000 013 33322.51 315.18 2359.91 26.78 2011-01-13 23:34:17.000 013 33322.62 315.18 2359.91 26.78 2011-01-13 23:34:18.000 013 33322.55 315.19 2359.94 26.78 2011-01-13 23:34:19.000 013 33322.47 315.19 2359.97 26.78 2011-01-13 23:34:20.000 013 33322.43 315.20 2359.92 26.78 2011-01-13 23:34:21.000 013 33322.43 315.20 2359.95 26.78 2011-01-13 23:34:22.000 013 33322.60 315.19 2359.93 26.78 2011-01-13 23:34:23.000 013 33322.47 315.23 2360.00 26.78 2011-01-13 23:34:24.000 013 33322.50 315.22 2359.93 26.78 2011-01-13 23:34:25.000 013 33322.49 315.21 2359.92 26.78 2011-01-13 23:34:26.000 013 33322.44 315.24 2359.95 26.78 2011-01-13 23:34:27.000 013 33322.46 315.22 2360.01 26.78 2011-01-13 23:34:28.000 013 33322.42 315.21 2359.96 26.78 2011-01-13 23:34:29.000 013 33322.36 315.27 2359.90 26.78 2011-01-13 23:34:30.000 013 33322.37 315.25 2359.97 26.78 2011-01-13 23:34:31.000 013 33322.35 315.24 2359.99 26.78 2011-01-13 23:34:32.000 013 33322.28 315.23 2360.01 26.78 2011-01-13 23:34:33.000 013 33322.36 315.27 2359.90 26.78 2011-01-13 23:34:34.000 013 33322.35 315.29 2360.06 26.78 2011-01-13 23:34:35.000 013 33322.34 315.28 2360.03 26.78 2011-01-13 23:34:36.000 013 33322.29 315.27 2360.04 26.78 2011-01-13 23:34:37.000 013 33322.32 315.32 2360.10 26.78 2011-01-13 23:34:38.000 013 33322.28 315.30 2360.04 26.78 2011-01-13 23:34:39.000 013 33322.26 315.33 2359.95 26.78 2011-01-13 23:34:40.000 013 33322.29 315.32 2360.02 26.78 2011-01-13 23:34:41.000 013 33322.22 315.29 2360.02 26.78 2011-01-13 23:34:42.000 013 33322.21 315.30 2360.07 26.78 2011-01-13 23:34:43.000 013 33322.25 315.33 2360.01 26.78 2011-01-13 23:34:44.000 013 33322.23 315.36 2360.02 26.78 2011-01-13 23:34:45.000 013 33322.23 315.32 2360.08 26.78 2011-01-13 23:34:46.000 013 33322.22 315.27 2360.01 26.78 2011-01-13 23:34:47.000 013 33322.24 315.32 2360.08 26.78 2011-01-13 23:34:48.000 013 33322.20 315.35 2359.99 26.78 2011-01-13 23:34:49.000 013 33322.13 315.32 2360.06 26.78 2011-01-13 23:34:50.000 013 33322.21 315.34 2360.11 26.78 2011-01-13 23:34:51.000 013 33321.98 315.33 2360.03 26.78 2011-01-13 23:34:52.000 013 33322.22 315.30 2360.08 26.78 2011-01-13 23:34:53.000 013 33322.19 315.33 2360.01 26.78 2011-01-13 23:34:54.000 013 33322.05 315.32 2360.03 26.78 2011-01-13 23:34:55.000 013 33322.14 315.36 2360.10 26.78 2011-01-13 23:34:56.000 013 33322.06 315.34 2360.09 26.78 2011-01-13 23:34:57.000 013 33322.16 315.36 2360.07 26.78 2011-01-13 23:34:58.000 013 33321.98 315.39 2360.09 26.78 2011-01-13 23:34:59.000 013 33322.04 315.38 2360.07 26.78 2011-01-13 23:35:00.000 013 33321.98 315.38 2360.01 26.78 2011-01-13 23:35:01.000 013 33322.00 315.36 2360.04 26.78 2011-01-13 23:35:02.000 013 33322.00 315.33 2360.03 26.78 2011-01-13 23:35:03.000 013 33322.00 315.32 2360.08 26.78 2011-01-13 23:35:04.000 013 33321.91 315.34 2360.04 26.78 2011-01-13 23:35:05.000 013 33321.95 315.32 2360.05 26.78 2011-01-13 23:35:06.000 013 33321.96 315.35 2360.05 26.78 2011-01-13 23:35:07.000 013 33321.91 315.32 2360.08 26.78 2011-01-13 23:35:08.000 013 33321.93 315.37 2360.10 26.78 2011-01-13 23:35:09.000 013 33321.92 315.38 2360.14 26.78 2011-01-13 23:35:10.000 013 33321.85 315.36 2360.15 26.78 2011-01-13 23:35:11.000 013 33321.94 315.35 2360.14 26.78 2011-01-13 23:35:12.000 013 33321.91 315.37 2360.14 26.78 2011-01-13 23:35:13.000 013 33321.84 315.38 2360.15 26.78 2011-01-13 23:35:14.000 013 33321.93 315.36 2360.14 26.78 2011-01-13 23:35:15.000 013 33321.85 315.38 2360.13 26.78 2011-01-13 23:35:16.000 013 33321.89 315.38 2360.13 26.78 2011-01-13 23:35:17.000 013 33321.85 315.34 2360.19 26.78 2011-01-13 23:35:18.000 013 33321.79 315.34 2360.19 26.78 2011-01-13 23:35:19.000 013 33321.85 315.43 2360.08 26.78 2011-01-13 23:35:20.000 013 33321.86 315.33 2360.12 26.78 2011-01-13 23:35:21.000 013 33321.76 315.38 2360.08 26.78 2011-01-13 23:35:22.000 013 33321.76 315.34 2360.10 26.78 2011-01-13 23:35:23.000 013 33321.85 315.38 2360.13 26.78 2011-01-13 23:35:24.000 013 33321.75 315.36 2360.17 26.78 2011-01-13 23:35:25.000 013 33321.84 315.42 2360.27 26.78 2011-01-13 23:35:26.000 013 33321.77 315.42 2360.18 26.78 2011-01-13 23:35:27.000 013 33321.78 315.37 2360.18 26.78 2011-01-13 23:35:28.000 013 33321.70 315.42 2360.18 26.78 2011-01-13 23:35:29.000 013 33321.85 315.40 2360.19 26.78 2011-01-13 23:35:30.000 013 33321.79 315.38 2360.15 26.78 2011-01-13 23:35:31.000 013 33321.74 315.41 2360.14 26.78 2011-01-13 23:35:32.000 013 33321.67 315.38 2360.19 26.78 2011-01-13 23:35:33.000 013 33321.70 315.39 2360.12 26.78 2011-01-13 23:35:34.000 013 33321.69 315.43 2360.12 26.78 2011-01-13 23:35:35.000 013 33321.71 315.44 2360.23 26.78 2011-01-13 23:35:36.000 013 33321.68 315.41 2360.27 26.78 2011-01-13 23:35:37.000 013 33321.70 315.41 2360.21 26.78 2011-01-13 23:35:38.000 013 33321.81 315.41 2360.23 26.78 2011-01-13 23:35:39.000 013 33321.66 315.45 2360.20 26.78 2011-01-13 23:35:40.000 013 33321.70 315.45 2360.18 26.78 2011-01-13 23:35:41.000 013 33321.68 315.40 2360.09 26.78 2011-01-13 23:35:42.000 013 33321.64 315.36 2360.08 26.78 2011-01-13 23:35:43.000 013 33321.70 315.41 2360.10 26.78 2011-01-13 23:35:44.000 013 33321.65 315.42 2360.20 26.78 2011-01-13 23:35:45.000 013 33321.64 315.41 2360.27 26.78 2011-01-13 23:35:46.000 013 33321.72 315.38 2360.21 26.78 2011-01-13 23:35:47.000 013 33321.70 315.37 2360.10 26.78 2011-01-13 23:35:48.000 013 33321.61 315.41 2360.11 26.78 2011-01-13 23:35:49.000 013 33321.64 315.43 2360.17 26.78 2011-01-13 23:35:50.000 013 33321.58 315.42 2360.21 26.78 2011-01-13 23:35:51.000 013 33321.60 315.47 2360.20 26.78 2011-01-13 23:35:52.000 013 33321.58 315.44 2360.21 26.78 2011-01-13 23:35:53.000 013 33321.60 315.43 2360.21 26.78 2011-01-13 23:35:54.000 013 33321.56 315.42 2360.20 26.78 2011-01-13 23:35:55.000 013 33321.66 315.44 2360.11 26.78 2011-01-13 23:35:56.000 013 33321.58 315.42 2360.26 26.78 2011-01-13 23:35:57.000 013 33321.64 315.45 2360.14 26.78 2011-01-13 23:35:58.000 013 33321.54 315.45 2360.12 26.78 2011-01-13 23:35:59.000 013 33321.60 315.48 2360.21 26.78 2011-01-13 23:36:00.000 013 33321.56 315.44 2360.23 26.78 2011-01-13 23:36:01.000 013 33321.59 315.45 2360.12 26.78 2011-01-13 23:36:02.000 013 33321.58 315.44 2360.27 26.78 2011-01-13 23:36:03.000 013 33321.60 315.38 2360.17 26.78 2011-01-13 23:36:04.000 013 33321.63 315.38 2360.22 26.78 2011-01-13 23:36:05.000 013 33321.51 315.42 2360.18 26.78 2011-01-13 23:36:06.000 013 33321.59 315.42 2360.21 26.78 2011-01-13 23:36:07.000 013 33321.54 315.43 2360.15 26.78 2011-01-13 23:36:08.000 013 33321.55 315.41 2360.20 26.78 2011-01-13 23:36:09.000 013 33321.45 315.41 2360.15 26.78 2011-01-13 23:36:10.000 013 33321.64 315.38 2360.19 26.78 2011-01-13 23:36:11.000 013 33321.55 315.42 2360.14 26.78 2011-01-13 23:36:12.000 013 33321.53 315.40 2360.08 26.78 2011-01-13 23:36:13.000 013 33321.49 315.43 2360.17 26.78 2011-01-13 23:36:14.000 013 33321.53 315.41 2360.26 26.78 2011-01-13 23:36:15.000 013 33321.48 315.42 2360.21 26.78 2011-01-13 23:36:16.000 013 33321.54 315.40 2360.10 26.78 2011-01-13 23:36:17.000 013 33321.46 315.41 2360.08 26.78 2011-01-13 23:36:18.000 013 33321.53 315.38 2360.12 26.78 2011-01-13 23:36:19.000 013 33321.50 315.36 2360.14 26.78 2011-01-13 23:36:20.000 013 33321.60 315.39 2360.08 26.78 2011-01-13 23:36:21.000 013 33321.47 315.40 2360.15 26.78 2011-01-13 23:36:22.000 013 33321.49 315.39 2360.20 26.78 2011-01-13 23:36:23.000 013 33321.49 315.40 2360.12 26.78 2011-01-13 23:36:24.000 013 33321.54 315.39 2360.21 26.78 2011-01-13 23:36:25.000 013 33321.53 315.38 2360.14 26.78 2011-01-13 23:36:26.000 013 33321.46 315.31 2360.11 26.78 2011-01-13 23:36:27.000 013 33321.50 315.38 2360.08 26.78 2011-01-13 23:36:28.000 013 33321.43 315.40 2360.10 26.78 2011-01-13 23:36:29.000 013 33321.60 315.38 2360.18 26.78 2011-01-13 23:36:30.000 013 33321.51 315.35 2360.16 26.78 2011-01-13 23:36:31.000 013 33321.44 315.35 2360.07 26.78 2011-01-13 23:36:32.000 013 33321.48 315.35 2360.12 26.78 2011-01-13 23:36:33.000 013 33321.49 315.33 2360.08 26.78 2011-01-13 23:36:34.000 013 33321.54 315.37 2360.17 26.78 2011-01-13 23:36:35.000 013 33321.60 315.33 2360.13 26.78 2011-01-13 23:36:36.000 013 33321.56 315.32 2360.10 26.78 2011-01-13 23:36:37.000 013 33321.54 315.36 2360.13 26.78 2011-01-13 23:36:38.000 013 33321.57 315.33 2360.14 26.78 2011-01-13 23:36:39.000 013 33321.53 315.33 2360.03 26.78 2011-01-13 23:36:40.000 013 33321.59 315.33 2360.12 26.78 2011-01-13 23:36:41.000 013 33321.58 315.28 2360.17 26.78 2011-01-13 23:36:42.000 013 33321.51 315.30 2360.14 26.78 2011-01-13 23:36:43.000 013 33321.54 315.31 2360.14 26.78 2011-01-13 23:36:44.000 013 33321.48 315.27 2360.14 26.78 2011-01-13 23:36:45.000 013 33321.53 315.29 2360.17 26.78 2011-01-13 23:36:46.000 013 33321.57 315.28 2360.14 26.78 2011-01-13 23:36:47.000 013 33321.48 315.26 2360.13 26.78 2011-01-13 23:36:48.000 013 33321.58 315.24 2360.08 26.78 2011-01-13 23:36:49.000 013 33321.58 315.27 2360.16 26.78 2011-01-13 23:36:50.000 013 33321.57 315.29 2360.05 26.78 2011-01-13 23:36:51.000 013 33321.51 315.23 2360.11 26.78 2011-01-13 23:36:52.000 013 33321.52 315.25 2360.20 26.78 2011-01-13 23:36:53.000 013 33321.55 315.25 2360.05 26.78 2011-01-13 23:36:54.000 013 33321.50 315.22 2360.05 26.78 2011-01-13 23:36:55.000 013 33321.62 315.23 2360.05 26.78 2011-01-13 23:36:56.000 013 33321.53 315.21 2360.09 26.78 2011-01-13 23:36:57.000 013 33321.61 315.20 2360.06 26.78 2011-01-13 23:36:58.000 013 33321.56 315.20 2360.18 26.78 2011-01-13 23:36:59.000 013 33321.60 315.23 2360.08 26.78 2011-01-13 23:37:00.000 013 33321.57 315.25 2360.05 26.78 2011-01-13 23:37:01.000 013 33321.65 315.21 2360.02 26.79 2011-01-13 23:37:02.000 013 33321.63 315.23 2360.01 26.79 2011-01-13 23:37:03.000 013 33321.61 315.19 2360.02 26.79 2011-01-13 23:37:04.000 013 33321.54 315.17 2359.98 26.78 2011-01-13 23:37:05.000 013 33321.64 315.18 2359.95 26.79 2011-01-13 23:37:06.000 013 33321.54 315.16 2360.08 26.78 2011-01-13 23:37:07.000 013 33321.59 315.20 2360.03 26.78 2011-01-13 23:37:08.000 013 33321.57 315.22 2360.03 26.79 2011-01-13 23:37:09.000 013 33321.61 315.13 2360.02 26.79 2011-01-13 23:37:10.000 013 33321.62 315.14 2360.07 26.78 2011-01-13 23:37:11.000 013 33321.47 315.17 2359.97 26.79 2011-01-13 23:37:12.000 013 33321.63 315.18 2360.12 26.79 2011-01-13 23:37:13.000 013 33321.53 315.19 2360.02 26.79 2011-01-13 23:37:14.000 013 33321.58 315.18 2360.01 26.79 2011-01-13 23:37:15.000 013 33321.61 315.17 2359.93 26.79 2011-01-13 23:37:16.000 013 33321.62 315.16 2359.93 26.79 2011-01-13 23:37:17.000 013 33321.54 315.14 2359.90 26.78 2011-01-13 23:37:18.000 013 33321.50 315.16 2359.96 26.79 2011-01-13 23:37:19.000 013 33321.52 315.13 2359.95 26.79 2011-01-13 23:37:20.000 013 33321.52 315.12 2359.99 26.79 2011-01-13 23:37:21.000 013 33321.54 315.16 2360.03 26.79 2011-01-13 23:37:22.000 013 33321.62 315.16 2359.92 26.79 2011-01-13 23:37:23.000 013 33321.47 315.13 2360.00 26.79 2011-01-13 23:37:24.000 013 33321.61 315.11 2359.93 26.79 2011-01-13 23:37:25.000 013 33321.53 315.08 2359.93 26.79 2011-01-13 23:37:26.000 013 33321.55 315.13 2360.08 26.79 2011-01-13 23:37:27.000 013 33321.53 315.09 2359.96 26.79 2011-01-13 23:37:28.000 013 33321.42 315.12 2359.97 26.79 2011-01-13 23:37:29.000 013 33321.63 315.16 2359.95 26.79 2011-01-13 23:37:30.000 013 33321.48 315.13 2359.94 26.79 2011-01-13 23:37:31.000 013 33321.47 315.11 2359.86 26.79 2011-01-13 23:37:32.000 013 33321.51 315.14 2360.01 26.79 2011-01-13 23:37:33.000 013 33321.54 315.13 2359.99 26.79 2011-01-13 23:37:34.000 013 33321.49 315.12 2359.95 26.79 2011-01-13 23:37:35.000 013 33321.52 315.14 2359.91 26.79 2011-01-13 23:37:36.000 013 33321.50 315.14 2360.01 26.79 2011-01-13 23:37:37.000 013 33321.47 315.16 2359.99 26.79 2011-01-13 23:37:38.000 013 33321.54 315.14 2359.93 26.79 2011-01-13 23:37:39.000 013 33321.53 315.10 2359.93 26.79 2011-01-13 23:37:40.000 013 33321.51 315.14 2359.99 26.79 2011-01-13 23:37:41.000 013 33321.51 315.09 2360.01 26.79 2011-01-13 23:37:42.000 013 33321.60 315.08 2360.04 26.79 2011-01-13 23:37:43.000 013 33321.54 315.10 2359.99 26.79 2011-01-13 23:37:44.000 013 33321.44 315.11 2359.99 26.79 2011-01-13 23:37:45.000 013 33321.54 315.13 2359.89 26.79 2011-01-13 23:37:46.000 013 33321.59 315.13 2359.94 26.78 2011-01-13 23:37:47.000 013 33321.46 315.09 2360.01 26.79 2011-01-13 23:37:48.000 013 33321.51 315.10 2359.97 26.79 2011-01-13 23:37:49.000 013 33321.56 315.07 2359.91 26.79 2011-01-13 23:37:50.000 013 33321.53 315.10 2359.94 26.79 2011-01-13 23:37:51.000 013 33321.57 315.08 2359.93 26.79 2011-01-13 23:37:52.000 013 33321.60 315.10 2359.95 26.79 2011-01-13 23:37:53.000 013 33321.46 315.13 2359.94 26.79 2011-01-13 23:37:54.000 013 33321.69 315.08 2359.92 26.79 2011-01-13 23:37:55.000 013 33321.64 315.08 2359.93 26.79 2011-01-13 23:37:56.000 013 33321.65 315.11 2359.92 26.79 2011-01-13 23:37:57.000 013 33321.65 315.07 2359.92 26.79 2011-01-13 23:37:58.000 013 33321.57 315.07 2359.96 26.79 2011-01-13 23:37:59.000 013 33321.66 315.03 2359.96 26.79 2011-01-13 23:38:00.000 013 33321.66 315.06 2359.93 26.79 2011-01-13 23:38:01.000 013 33321.62 315.01 2359.96 26.79 2011-01-13 23:38:02.000 013 33321.61 315.11 2359.97 26.79 2011-01-13 23:38:03.000 013 33321.64 315.09 2359.96 26.79 2011-01-13 23:38:04.000 013 33321.65 315.07 2359.98 26.79 2011-01-13 23:38:05.000 013 33321.60 315.07 2359.93 26.79 2011-01-13 23:38:06.000 013 33321.69 315.11 2359.97 26.79 2011-01-13 23:38:07.000 013 33321.64 315.12 2360.00 26.79 2011-01-13 23:38:08.000 013 33321.75 315.08 2359.83 26.79 2011-01-13 23:38:09.000 013 33321.66 315.04 2359.90 26.79 2011-01-13 23:38:10.000 013 33321.75 315.02 2359.92 26.79 2011-01-13 23:38:11.000 013 33321.78 315.04 2359.89 26.79 2011-01-13 23:38:12.000 013 33321.71 315.02 2359.91 26.79 2011-01-13 23:38:13.000 013 33321.72 315.05 2359.87 26.79 2011-01-13 23:38:14.000 013 33321.77 315.03 2359.83 26.79 2011-01-13 23:38:15.000 013 33321.79 315.00 2359.84 26.79 2011-01-13 23:38:16.000 013 33321.72 315.02 2359.86 26.79 2011-01-13 23:38:17.000 013 33321.62 315.01 2359.87 26.79 2011-01-13 23:38:18.000 013 33321.78 314.98 2359.84 26.79 2011-01-13 23:38:19.000 013 33321.73 314.97 2359.87 26.79 2011-01-13 23:38:20.000 013 33321.80 314.99 2359.87 26.79 2011-01-13 23:38:21.000 013 33321.81 314.99 2359.87 26.79 2011-01-13 23:38:22.000 013 33321.81 315.01 2359.86 26.79 2011-01-13 23:38:23.000 013 33321.81 315.00 2359.92 26.79 2011-01-13 23:38:24.000 013 33321.79 315.02 2359.85 26.79 2011-01-13 23:38:25.000 013 33321.81 314.98 2359.78 26.79 2011-01-13 23:38:26.000 013 33321.85 314.94 2359.81 26.79 2011-01-13 23:38:27.000 013 33321.82 314.96 2359.83 26.79 2011-01-13 23:38:28.000 013 33321.87 314.95 2359.81 26.79 2011-01-13 23:38:29.000 013 33321.83 314.96 2359.84 26.79 2011-01-13 23:38:30.000 013 33321.85 314.97 2359.90 26.79 2011-01-13 23:38:31.000 013 33321.82 314.97 2359.81 26.79 2011-01-13 23:38:32.000 013 33321.86 314.91 2359.81 26.79 2011-01-13 23:38:33.000 013 33321.76 314.95 2359.83 26.79 2011-01-13 23:38:34.000 013 33321.86 314.94 2359.81 26.79 2011-01-13 23:38:35.000 013 33321.80 314.94 2359.79 26.79 2011-01-13 23:38:36.000 013 33321.85 314.93 2359.80 26.79 2011-01-13 23:38:37.000 013 33321.96 314.92 2359.84 26.79 2011-01-13 23:38:38.000 013 33321.81 314.95 2359.81 26.79 2011-01-13 23:38:39.000 013 33321.84 314.96 2359.89 26.79 2011-01-13 23:38:40.000 013 33321.84 314.97 2359.84 26.79 2011-01-13 23:38:41.000 013 33321.79 314.95 2359.80 26.79 2011-01-13 23:38:42.000 013 33321.88 314.92 2359.84 26.79 2011-01-13 23:38:43.000 013 33321.76 314.91 2359.77 26.79 2011-01-13 23:38:44.000 013 33321.79 314.97 2359.84 26.79 2011-01-13 23:38:45.000 013 33321.79 314.91 2359.77 26.79 2011-01-13 23:38:46.000 013 33321.75 314.94 2359.85 26.79 2011-01-13 23:38:47.000 013 33321.83 314.90 2359.77 26.79 2011-01-13 23:38:48.000 013 33321.78 314.91 2359.92 26.79 2011-01-13 23:38:49.000 013 33321.86 314.87 2359.90 26.79 2011-01-13 23:38:50.000 013 33321.82 314.88 2359.86 26.79 2011-01-13 23:38:51.000 013 33321.81 314.91 2359.81 26.79 2011-01-13 23:38:52.000 013 33321.77 314.84 2359.77 26.79 2011-01-13 23:38:53.000 013 33321.82 314.87 2359.83 26.79 2011-01-13 23:38:54.000 013 33321.83 314.88 2359.84 26.79 2011-01-13 23:38:55.000 013 33321.85 314.85 2359.80 26.79 2011-01-13 23:38:56.000 013 33321.82 314.88 2359.84 26.79 2011-01-13 23:38:57.000 013 33321.82 314.88 2359.78 26.79 2011-01-13 23:38:58.000 013 33321.93 314.86 2359.79 26.79 2011-01-13 23:38:59.000 013 33321.89 314.84 2359.76 26.79 2011-01-13 23:39:00.000 013 33321.94 314.81 2359.72 26.79 2011-01-13 23:39:01.000 013 33321.81 314.80 2359.70 26.79 2011-01-13 23:39:02.000 013 33321.94 314.82 2359.76 26.79 2011-01-13 23:39:03.000 013 33321.94 314.82 2359.79 26.79 2011-01-13 23:39:04.000 013 33321.96 314.75 2359.74 26.78 2011-01-13 23:39:05.000 013 33321.95 314.83 2359.77 26.78 2011-01-13 23:39:06.000 013 33321.88 314.80 2359.81 26.78 2011-01-13 23:39:07.000 013 33321.98 314.79 2359.85 26.78 2011-01-13 23:39:08.000 013 33321.93 314.78 2359.72 26.79 2011-01-13 23:39:09.000 013 33321.94 314.79 2359.76 26.78 2011-01-13 23:39:10.000 013 33321.88 314.80 2359.76 26.78 2011-01-13 23:39:11.000 013 33322.07 314.81 2359.78 26.78 2011-01-13 23:39:12.000 013 33321.87 314.78 2359.79 26.78 2011-01-13 23:39:13.000 013 33321.98 314.76 2359.76 26.78 2011-01-13 23:39:14.000 013 33322.06 314.77 2359.76 26.78 2011-01-13 23:39:15.000 013 33321.98 314.77 2359.67 26.78 2011-01-13 23:39:16.000 013 33321.92 314.77 2359.78 26.78 2011-01-13 23:39:17.000 013 33321.98 314.78 2359.70 26.78 2011-01-13 23:39:18.000 013 33322.03 314.74 2359.78 26.78 2011-01-13 23:39:19.000 013 33321.96 314.73 2359.78 26.78 2011-01-13 23:39:20.000 013 33321.98 314.75 2359.74 26.78 2011-01-13 23:39:21.000 013 33321.96 314.76 2359.74 26.78 2011-01-13 23:39:22.000 013 33322.07 314.73 2359.76 26.78 2011-01-13 23:39:23.000 013 33321.96 314.71 2359.77 26.78 2011-01-13 23:39:24.000 013 33321.99 314.78 2359.72 26.78 2011-01-13 23:39:25.000 013 33321.99 314.75 2359.75 26.78 2011-01-13 23:39:26.000 013 33322.03 314.67 2359.79 26.78 2011-01-13 23:39:27.000 013 33322.06 314.70 2359.72 26.78 2011-01-13 23:39:28.000 013 33322.01 314.69 2359.71 26.78 2011-01-13 23:39:29.000 013 33322.06 314.69 2359.73 26.78 2011-01-13 23:39:30.000 013 33321.96 314.74 2359.72 26.78 2011-01-13 23:39:31.000 013 33322.04 314.71 2359.70 26.78 2011-01-13 23:39:32.000 013 33322.13 314.73 2359.68 26.78 2011-01-13 23:39:33.000 013 33322.10 314.69 2359.69 26.78 2011-01-13 23:39:34.000 013 33322.13 314.75 2359.68 26.78 2011-01-13 23:39:35.000 013 33322.14 314.71 2359.69 26.78 2011-01-13 23:39:36.000 013 33322.14 314.70 2359.72 26.78 2011-01-13 23:39:37.000 013 33322.09 314.67 2359.71 26.78 2011-01-13 23:39:38.000 013 33322.10 314.68 2359.64 26.78 2011-01-13 23:39:39.000 013 33322.09 314.65 2359.72 26.78 2011-01-13 23:39:40.000 013 33322.16 314.69 2359.65 26.78 2011-01-13 23:39:41.000 013 33322.09 314.65 2359.59 26.78 2011-01-13 23:39:42.000 013 33322.18 314.65 2359.70 26.78 2011-01-13 23:39:43.000 013 33322.05 314.66 2359.66 26.78 2011-01-13 23:39:44.000 013 33322.07 314.65 2359.69 26.78 2011-01-13 23:39:45.000 013 33322.14 314.69 2359.67 26.78 2011-01-13 23:39:46.000 013 33322.14 314.68 2359.58 26.78 2011-01-13 23:39:47.000 013 33322.06 314.61 2359.70 26.78 2011-01-13 23:39:48.000 013 33322.04 314.66 2359.66 26.78 2011-01-13 23:39:49.000 013 33322.03 314.63 2359.68 26.78 2011-01-13 23:39:50.000 013 33322.10 314.65 2359.68 26.78 2011-01-13 23:39:51.000 013 33322.06 314.65 2359.68 26.78 2011-01-13 23:39:52.000 013 33322.07 314.65 2359.68 26.78 2011-01-13 23:39:53.000 013 33322.03 314.64 2359.65 26.78 2011-01-13 23:39:54.000 013 33322.12 314.64 2359.68 26.78 2011-01-13 23:39:55.000 013 33322.06 314.57 2359.64 26.78 2011-01-13 23:39:56.000 013 33322.12 314.60 2359.71 26.78 2011-01-13 23:39:57.000 013 33322.13 314.63 2359.65 26.78 2011-01-13 23:39:58.000 013 33322.04 314.62 2359.76 26.78 2011-01-13 23:39:59.000 013 33322.19 314.63 2359.71 26.78 2011-01-13 23:40:00.000 013 33322.06 314.65 2359.72 26.78 2011-01-13 23:40:01.000 013 33322.09 314.62 2359.74 26.78 2011-01-13 23:40:02.000 013 33322.12 314.60 2359.66 26.78 2011-01-13 23:40:03.000 013 33322.15 314.57 2359.72 26.78 2011-01-13 23:40:04.000 013 33322.19 314.62 2359.71 26.78 2011-01-13 23:40:05.000 013 33322.18 314.60 2359.67 26.78 2011-01-13 23:40:06.000 013 33322.13 314.54 2359.69 26.78 2011-01-13 23:40:07.000 013 33322.13 314.57 2359.66 26.78 2011-01-13 23:40:08.000 013 33322.16 314.61 2359.70 26.78 2011-01-13 23:40:09.000 013 33322.15 314.64 2359.65 26.78 2011-01-13 23:40:10.000 013 33322.14 314.59 2359.66 26.78 2011-01-13 23:40:11.000 013 33322.16 314.58 2359.72 26.78 2011-01-13 23:40:12.000 013 33322.22 314.62 2359.74 26.78 2011-01-13 23:40:13.000 013 33322.16 314.61 2359.72 26.78 2011-01-13 23:40:14.000 013 33322.15 314.61 2359.67 26.78 2011-01-13 23:40:15.000 013 33322.17 314.62 2359.75 26.78 2011-01-13 23:40:16.000 013 33322.18 314.61 2359.59 26.78 2011-01-13 23:40:17.000 013 33322.21 314.58 2359.75 26.78 2011-01-13 23:40:18.000 013 33322.17 314.60 2359.71 26.78 2011-01-13 23:40:19.000 013 33322.22 314.60 2359.71 26.78 2011-01-13 23:40:20.000 013 33322.21 314.57 2359.73 26.78 2011-01-13 23:40:21.000 013 33322.21 314.58 2359.70 26.78 2011-01-13 23:40:22.000 013 33322.28 314.60 2359.67 26.78 2011-01-13 23:40:23.000 013 33322.19 314.60 2359.68 26.78 2011-01-13 23:40:24.000 013 33322.33 314.57 2359.67 26.78 2011-01-13 23:40:25.000 013 33322.18 314.58 2359.64 26.78 2011-01-13 23:40:26.000 013 33322.21 314.61 2359.68 26.78 2011-01-13 23:40:27.000 013 33322.33 314.61 2359.65 26.78 2011-01-13 23:40:28.000 013 33322.28 314.60 2359.74 26.78 2011-01-13 23:40:29.000 013 33322.37 314.61 2359.62 26.78 2011-01-13 23:40:30.000 013 33322.26 314.59 2359.76 26.78 2011-01-13 23:40:31.000 013 33322.27 314.58 2359.78 26.78 2011-01-13 23:40:32.000 013 33322.25 314.54 2359.72 26.78 2011-01-13 23:40:33.000 013 33322.32 314.57 2359.66 26.78 2011-01-13 23:40:34.000 013 33322.30 314.56 2359.68 26.78 2011-01-13 23:40:35.000 013 33322.39 314.54 2359.68 26.78 2011-01-13 23:40:36.000 013 33322.40 314.58 2359.70 26.78 2011-01-13 23:40:37.000 013 33322.27 314.57 2359.68 26.78 2011-01-13 23:40:38.000 013 33322.34 314.55 2359.69 26.78 2011-01-13 23:40:39.000 013 33322.31 314.57 2359.70 26.78 2011-01-13 23:40:40.000 013 33322.22 314.57 2359.68 26.78 2011-01-13 23:40:41.000 013 33322.31 314.54 2359.76 26.78 2011-01-13 23:40:42.000 013 33322.30 314.54 2359.73 26.78 2011-01-13 23:40:43.000 013 33322.22 314.56 2359.78 26.78 2011-01-13 23:40:44.000 013 33322.36 314.59 2359.68 26.78 2011-01-13 23:40:45.000 013 33322.30 314.56 2359.73 26.78 2011-01-13 23:40:46.000 013 33322.39 314.55 2359.71 26.78 2011-01-13 23:40:47.000 013 33322.33 314.55 2359.64 26.78 2011-01-13 23:40:48.000 013 33322.35 314.58 2359.76 26.78 2011-01-13 23:40:49.000 013 33322.27 314.56 2359.74 26.78 2011-01-13 23:40:50.000 013 33322.34 314.55 2359.74 26.78 2011-01-13 23:40:51.000 013 33322.31 314.52 2359.71 26.78 2011-01-13 23:40:52.000 013 33322.37 314.59 2359.70 26.78 2011-01-13 23:40:53.000 013 33322.31 314.56 2359.65 26.78 2011-01-13 23:40:54.000 013 33322.38 314.56 2359.70 26.78 2011-01-13 23:40:55.000 013 33322.39 314.59 2359.64 26.78 2011-01-13 23:40:56.000 013 33322.35 314.57 2359.73 26.78 2011-01-13 23:40:57.000 013 33322.38 314.56 2359.69 26.78 2011-01-13 23:40:58.000 013 33322.29 314.64 2359.72 26.78 2011-01-13 23:40:59.000 013 33322.22 314.62 2359.70 26.78 2011-01-13 23:41:00.000 013 33322.44 314.60 2359.77 26.78 2011-01-13 23:41:01.000 013 33322.32 314.60 2359.80 26.78 2011-01-13 23:41:02.000 013 33322.38 314.58 2359.72 26.78 2011-01-13 23:41:03.000 013 33322.39 314.60 2359.68 26.78 2011-01-13 23:41:04.000 013 33322.43 314.60 2359.77 26.78 2011-01-13 23:41:05.000 013 33322.38 314.61 2359.73 26.78 2011-01-13 23:41:06.000 013 33322.31 314.59 2359.68 26.78 2011-01-13 23:41:07.000 013 33322.39 314.61 2359.70 26.78 2011-01-13 23:41:08.000 013 33322.46 314.57 2359.76 26.78 2011-01-13 23:41:09.000 013 33322.40 314.58 2359.72 26.78 2011-01-13 23:41:10.000 013 33322.46 314.61 2359.70 26.79 2011-01-13 23:41:11.000 013 33322.35 314.60 2359.75 26.79 2011-01-13 23:41:12.000 013 33322.43 314.61 2359.72 26.79 2011-01-13 23:41:13.000 013 33322.51 314.60 2359.76 26.79 2011-01-13 23:41:14.000 013 33322.43 314.64 2359.77 26.79 2011-01-13 23:41:15.000 013 33322.41 314.60 2359.74 26.79 2011-01-13 23:41:16.000 013 33322.49 314.65 2359.72 26.79 2011-01-13 23:41:17.000 013 33322.42 314.63 2359.73 26.79 2011-01-13 23:41:18.000 013 33322.48 314.62 2359.73 26.79 2011-01-13 23:41:19.000 013 33322.36 314.61 2359.79 26.79 2011-01-13 23:41:20.000 013 33322.38 314.63 2359.70 26.79 2011-01-13 23:41:21.000 013 33322.37 314.61 2359.76 26.79 2011-01-13 23:41:22.000 013 33322.45 314.58 2359.81 26.79 2011-01-13 23:41:23.000 013 33322.37 314.65 2359.80 26.79 2011-01-13 23:41:24.000 013 33322.37 314.63 2359.77 26.78 2011-01-13 23:41:25.000 013 33322.40 314.60 2359.75 26.78 2011-01-13 23:41:26.000 013 33322.35 314.65 2359.74 26.78 2011-01-13 23:41:27.000 013 33322.37 314.66 2359.73 26.79 2011-01-13 23:41:28.000 013 33322.47 314.68 2359.80 26.79 2011-01-13 23:41:29.000 013 33322.37 314.66 2359.75 26.79 2011-01-13 23:41:30.000 013 33322.47 314.70 2359.80 26.79 2011-01-13 23:41:31.000 013 33322.40 314.67 2359.77 26.79 2011-01-13 23:41:32.000 013 33322.46 314.66 2359.72 26.79 2011-01-13 23:41:33.000 013 33322.49 314.71 2359.77 26.79 2011-01-13 23:41:34.000 013 33322.31 314.69 2359.77 26.79 2011-01-13 23:41:35.000 013 33322.37 314.73 2359.77 26.79 2011-01-13 23:41:36.000 013 33322.32 314.71 2359.76 26.79 2011-01-13 23:41:37.000 013 33322.41 314.70 2359.80 26.79 2011-01-13 23:41:38.000 013 33322.41 314.70 2359.85 26.79 2011-01-13 23:41:39.000 013 33322.41 314.70 2359.74 26.79 2011-01-13 23:41:40.000 013 33322.40 314.69 2359.80 26.79 2011-01-13 23:41:41.000 013 33322.45 314.63 2359.81 26.79 2011-01-13 23:41:42.000 013 33322.47 314.67 2359.81 26.79 2011-01-13 23:41:43.000 013 33322.47 314.69 2359.80 26.79 2011-01-13 23:41:44.000 013 33322.40 314.68 2359.83 26.79 2011-01-13 23:41:45.000 013 33322.32 314.67 2359.76 26.79 2011-01-13 23:41:46.000 013 33322.43 314.67 2359.89 26.78 2011-01-13 23:41:47.000 013 33322.46 314.69 2359.86 26.78 2011-01-13 23:41:48.000 013 33322.41 314.68 2359.84 26.78 2011-01-13 23:41:49.000 013 33322.44 314.68 2359.80 26.78 2011-01-13 23:41:50.000 013 33322.34 314.72 2359.76 26.78 2011-01-13 23:41:51.000 013 33322.39 314.73 2359.87 26.78 2011-01-13 23:41:52.000 013 33322.42 314.74 2359.86 26.79 2011-01-13 23:41:53.000 013 33322.33 314.74 2359.86 26.78 2011-01-13 23:41:54.000 013 33322.41 314.73 2359.86 26.79 2011-01-13 23:41:55.000 013 33322.40 314.75 2359.81 26.78 2011-01-13 23:41:56.000 013 33322.28 314.70 2359.75 26.78 2011-01-13 23:41:57.000 013 33322.41 314.73 2359.85 26.78 2011-01-13 23:41:58.000 013 33322.43 314.76 2360.00 26.79 2011-01-13 23:41:59.000 013 33322.32 314.71 2359.82 26.79 2011-01-13 23:42:00.000 013 33322.34 314.71 2359.88 26.79 2011-01-13 23:42:01.000 013 33322.44 314.72 2359.89 26.79 2011-01-13 23:42:02.000 013 33322.36 314.78 2359.85 26.79 2011-01-13 23:42:03.000 013 33322.42 314.74 2359.95 26.79 2011-01-13 23:42:04.000 013 33322.47 314.76 2359.90 26.79 2011-01-13 23:42:05.000 013 33322.39 314.75 2359.82 26.79 2011-01-13 23:42:06.000 013 33322.34 314.75 2359.87 26.79 2011-01-13 23:42:07.000 013 33322.36 314.74 2359.84 26.79 2011-01-13 23:42:08.000 013 33322.40 314.76 2359.90 26.79 2011-01-13 23:42:09.000 013 33322.46 314.77 2359.91 26.79 2011-01-13 23:42:10.000 013 33322.40 314.73 2359.90 26.79 2011-01-13 23:42:11.000 013 33322.40 314.74 2359.88 26.79 2011-01-13 23:42:12.000 013 33322.40 314.78 2359.85 26.79 2011-01-13 23:42:13.000 013 33322.32 314.76 2359.85 26.79 2011-01-13 23:42:14.000 013 33322.36 314.78 2359.87 26.79 2011-01-13 23:42:15.000 013 33322.35 314.75 2359.89 26.79 2011-01-13 23:42:16.000 013 33322.41 314.76 2359.92 26.79 2011-01-13 23:42:17.000 013 33322.47 314.75 2359.93 26.79 2011-01-13 23:42:18.000 013 33322.45 314.76 2359.90 26.79 2011-01-13 23:42:19.000 013 33322.38 314.75 2359.90 26.79 2011-01-13 23:42:20.000 013 33322.35 314.75 2359.88 26.79 2011-01-13 23:42:21.000 013 33322.44 314.75 2359.86 26.79 2011-01-13 23:42:22.000 013 33322.40 314.75 2359.93 26.79 2011-01-13 23:42:23.000 013 33322.32 314.77 2359.88 26.79 2011-01-13 23:42:24.000 013 33322.46 314.79 2359.92 26.79 2011-01-13 23:42:25.000 013 33322.31 314.77 2359.98 26.79 2011-01-13 23:42:26.000 013 33322.37 314.72 2359.94 26.79 2011-01-13 23:42:27.000 013 33322.40 314.80 2359.90 26.79 2011-01-13 23:42:28.000 013 33322.49 314.79 2359.98 26.79 2011-01-13 23:42:29.000 013 33322.27 314.80 2359.89 26.79 2011-01-13 23:42:30.000 013 33322.34 314.76 2359.95 26.79 2011-01-13 23:42:31.000 013 33322.31 314.76 2359.99 26.79 2011-01-13 23:42:32.000 013 33322.41 314.78 2359.93 26.79 2011-01-13 23:42:33.000 013 33322.31 314.80 2359.93 26.79 2011-01-13 23:42:34.000 013 33322.44 314.75 2359.94 26.79 2011-01-13 23:42:35.000 013 33322.27 314.77 2359.97 26.79 2011-01-13 23:42:36.000 013 33322.40 314.76 2359.99 26.79 2011-01-13 23:42:37.000 013 33322.40 314.81 2359.92 26.79 2011-01-13 23:42:38.000 013 33322.39 314.78 2359.92 26.79 2011-01-13 23:42:39.000 013 33322.47 314.79 2360.03 26.79 2011-01-13 23:42:40.000 013 33322.37 314.78 2359.96 26.79 2011-01-13 23:42:41.000 013 33322.40 314.81 2359.93 26.79 2011-01-13 23:42:42.000 013 33322.40 314.78 2359.99 26.79 2011-01-13 23:42:43.000 013 33322.42 314.80 2359.93 26.79 2011-01-13 23:42:44.000 013 33322.37 314.82 2359.97 26.79 2011-01-13 23:42:45.000 013 33322.39 314.79 2360.02 26.79 2011-01-13 23:42:46.000 013 33322.40 314.77 2359.97 26.79 2011-01-13 23:42:47.000 013 33322.47 314.78 2359.95 26.79 2011-01-13 23:42:48.000 013 33322.38 314.77 2359.83 26.79 2011-01-13 23:42:49.000 013 33322.37 314.76 2359.89 26.79 2011-01-13 23:42:50.000 013 33322.28 314.77 2359.96 26.79 2011-01-13 23:42:51.000 013 33322.32 314.76 2359.97 26.79 2011-01-13 23:42:52.000 013 33322.31 314.76 2360.01 26.79 2011-01-13 23:42:53.000 013 33322.38 314.75 2359.97 26.79 2011-01-13 23:42:54.000 013 33322.45 314.81 2360.00 26.79 2011-01-13 23:42:55.000 013 33322.46 314.78 2360.01 26.79 2011-01-13 23:42:56.000 013 33322.43 314.78 2359.92 26.79 2011-01-13 23:42:57.000 013 33322.43 314.77 2359.92 26.79 2011-01-13 23:42:58.000 013 33322.33 314.77 2360.00 26.79 2011-01-13 23:42:59.000 013 33322.41 314.77 2359.89 26.79 2011-01-13 23:43:00.000 013 33322.35 314.75 2360.05 26.79 2011-01-13 23:43:01.000 013 33322.41 314.75 2359.98 26.79 2011-01-13 23:43:02.000 013 33322.37 314.77 2360.02 26.79 2011-01-13 23:43:03.000 013 33322.37 314.75 2360.01 26.79 2011-01-13 23:43:04.000 013 33322.34 314.73 2359.99 26.79 2011-01-13 23:43:05.000 013 33322.34 314.75 2360.07 26.79 2011-01-13 23:43:06.000 013 33322.44 314.70 2360.02 26.79 2011-01-13 23:43:07.000 013 33322.39 314.70 2359.93 26.79 2011-01-13 23:43:08.000 013 33322.40 314.75 2359.96 26.79 2011-01-13 23:43:09.000 013 33322.37 314.69 2360.00 26.79 2011-01-13 23:43:10.000 013 33322.38 314.71 2359.95 26.79 2011-01-13 23:43:11.000 013 33322.40 314.70 2360.02 26.79 2011-01-13 23:43:12.000 013 33322.49 314.68 2360.01 26.79 2011-01-13 23:43:13.000 013 33322.38 314.63 2360.01 26.79 2011-01-13 23:43:14.000 013 33322.35 314.69 2359.96 26.79 2011-01-13 23:43:15.000 013 33322.32 314.71 2360.01 26.79 2011-01-13 23:43:16.000 013 33322.31 314.70 2360.05 26.79 2011-01-13 23:43:17.000 013 33322.29 314.71 2359.96 26.79 2011-01-13 23:43:18.000 013 33322.41 314.72 2359.98 26.79 2011-01-13 23:43:19.000 013 33322.28 314.72 2360.01 26.79 2011-01-13 23:43:20.000 013 33322.42 314.70 2359.98 26.79 2011-01-13 23:43:21.000 013 33322.33 314.66 2360.00 26.79 2011-01-13 23:43:22.000 013 33322.24 314.68 2359.96 26.79 2011-01-13 23:43:23.000 013 33322.40 314.69 2359.92 26.79 2011-01-13 23:43:24.000 013 33322.28 314.69 2359.98 26.79 2011-01-13 23:43:25.000 013 33322.31 314.67 2359.92 26.79 2011-01-13 23:43:26.000 013 33322.34 314.68 2359.97 26.79 2011-01-13 23:43:27.000 013 33322.33 314.67 2359.94 26.79 2011-01-13 23:43:28.000 013 33322.29 314.65 2360.01 26.79 2011-01-13 23:43:29.000 013 33322.32 314.70 2359.96 26.79 2011-01-13 23:43:30.000 013 33322.39 314.67 2359.98 26.79 2011-01-13 23:43:31.000 013 33322.35 314.66 2359.97 26.79 2011-01-13 23:43:32.000 013 33322.37 314.69 2359.98 26.79 2011-01-13 23:43:33.000 013 33322.26 314.70 2360.02 26.79 2011-01-13 23:43:34.000 013 33322.31 314.66 2359.99 26.79 2011-01-13 23:43:35.000 013 33322.40 314.67 2359.99 26.79 2011-01-13 23:43:36.000 013 33322.32 314.69 2359.97 26.79 2011-01-13 23:43:37.000 013 33322.34 314.62 2360.00 26.79 2011-01-13 23:43:38.000 013 33322.38 314.64 2359.95 26.79 2011-01-13 23:43:39.000 013 33322.37 314.65 2360.02 26.79 2011-01-13 23:43:40.000 013 33322.38 314.67 2359.96 26.79 2011-01-13 23:43:41.000 013 33322.34 314.66 2359.92 26.79 2011-01-13 23:43:42.000 013 33322.44 314.68 2359.99 26.79 2011-01-13 23:43:43.000 013 33322.37 314.66 2359.97 26.79 2011-01-13 23:43:44.000 013 33322.46 314.63 2360.00 26.79 2011-01-13 23:43:45.000 013 33322.31 314.61 2360.07 26.79 2011-01-13 23:43:46.000 013 33322.38 314.64 2359.97 26.79 2011-01-13 23:43:47.000 013 33322.43 314.63 2359.95 26.79 2011-01-13 23:43:48.000 013 33322.38 314.61 2359.96 26.79 2011-01-13 23:43:49.000 013 33322.34 314.63 2359.93 26.79 2011-01-13 23:43:50.000 013 33322.41 314.67 2360.03 26.79 2011-01-13 23:43:51.000 013 33322.36 314.62 2359.93 26.79 2011-01-13 23:43:52.000 013 33322.39 314.60 2359.98 26.79 2011-01-13 23:43:53.000 013 33322.38 314.63 2360.05 26.79 2011-01-13 23:43:54.000 013 33322.43 314.68 2359.93 26.79 2011-01-13 23:43:55.000 013 33322.39 314.61 2359.91 26.79 2011-01-13 23:43:56.000 013 33322.46 314.59 2360.02 26.79 2011-01-13 23:43:57.000 013 33322.36 314.59 2360.08 26.79 2011-01-13 23:43:58.000 013 33322.31 314.57 2359.97 26.79 2011-01-13 23:43:59.000 013 33322.45 314.62 2360.04 26.79 2011-01-13 23:44:00.000 013 33322.43 314.57 2359.92 26.79 2011-01-13 23:44:01.000 013 33322.42 314.59 2359.93 26.79 2011-01-13 23:44:02.000 013 33322.39 314.60 2359.99 26.79 2011-01-13 23:44:03.000 013 33322.48 314.55 2359.94 26.79 2011-01-13 23:44:04.000 013 33322.45 314.62 2359.93 26.79 2011-01-13 23:44:05.000 013 33322.48 314.61 2360.08 26.79 2011-01-13 23:44:06.000 013 33322.51 314.62 2360.01 26.79 2011-01-13 23:44:07.000 013 33322.43 314.61 2359.97 26.79 2011-01-13 23:44:08.000 013 33322.40 314.60 2360.01 26.79 2011-01-13 23:44:09.000 013 33322.48 314.67 2359.95 26.79 2011-01-13 23:44:10.000 013 33322.51 314.60 2359.96 26.79 2011-01-13 23:44:11.000 013 33322.48 314.64 2359.94 26.79 2011-01-13 23:44:12.000 013 33322.52 314.61 2359.96 26.79 2011-01-13 23:44:13.000 013 33322.39 314.57 2359.93 26.79 2011-01-13 23:44:14.000 013 33322.54 314.61 2359.97 26.79 2011-01-13 23:44:15.000 013 33322.52 314.57 2359.97 26.79 2011-01-13 23:44:16.000 013 33322.57 314.57 2359.93 26.79 2011-01-13 23:44:17.000 013 33322.50 314.51 2359.93 26.79 2011-01-13 23:44:18.000 013 33322.59 314.61 2359.97 26.79 2011-01-13 23:44:19.000 013 33322.55 314.59 2359.93 26.79 2011-01-13 23:44:20.000 013 33322.50 314.57 2360.00 26.79 2011-01-13 23:44:21.000 013 33322.59 314.53 2359.91 26.79 2011-01-13 23:44:22.000 013 33322.63 314.54 2359.95 26.79 2011-01-13 23:44:23.000 013 33322.42 314.55 2359.87 26.79 2011-01-13 23:44:24.000 013 33322.72 314.59 2359.95 26.79 2011-01-13 23:44:25.000 013 33322.57 314.53 2359.91 26.79 2011-01-13 23:44:26.000 013 33322.56 314.57 2359.97 26.79 2011-01-13 23:44:27.000 013 33322.59 314.52 2359.89 26.79 2011-01-13 23:44:28.000 013 33322.46 314.55 2359.94 26.79 2011-01-13 23:44:29.000 013 33322.52 314.55 2359.87 26.79 2011-01-13 23:44:30.000 013 33322.61 314.55 2359.92 26.79 2011-01-13 23:44:31.000 013 33322.56 314.54 2359.92 26.79 2011-01-13 23:44:32.000 013 33322.58 314.53 2359.89 26.79 2011-01-13 23:44:33.000 013 33322.59 314.56 2359.95 26.79 2011-01-13 23:44:34.000 013 33322.51 314.56 2359.92 26.79 2011-01-13 23:44:35.000 013 33322.59 314.49 2359.87 26.79 2011-01-13 23:44:36.000 013 33322.50 314.52 2359.98 26.79 2011-01-13 23:44:37.000 013 33322.58 314.54 2359.92 26.79 2011-01-13 23:44:38.000 013 33322.59 314.55 2359.90 26.79 2011-01-13 23:44:39.000 013 33322.60 314.51 2359.89 26.79 2011-01-13 23:44:40.000 013 33322.57 314.55 2359.89 26.79 2011-01-13 23:44:41.000 013 33322.68 314.49 2359.90 26.79 2011-01-13 23:44:42.000 013 33322.54 314.47 2360.01 26.79 2011-01-13 23:44:43.000 013 33322.52 314.46 2359.96 26.79 2011-01-13 23:44:44.000 013 33322.46 314.49 2359.95 26.79 2011-01-13 23:44:45.000 013 33322.45 314.56 2359.92 26.79 2011-01-13 23:44:46.000 013 33322.49 314.52 2359.90 26.79 2011-01-13 23:44:47.000 013 33322.46 314.55 2359.90 26.79 2011-01-13 23:44:48.000 013 33322.48 314.51 2359.90 26.79 2011-01-13 23:44:49.000 013 33322.49 314.51 2359.88 26.79 2011-01-13 23:44:50.000 013 33322.49 314.49 2359.90 26.79 2011-01-13 23:44:51.000 013 33322.46 314.49 2359.92 26.79 2011-01-13 23:44:52.000 013 33322.34 314.52 2359.93 26.79 2011-01-13 23:44:53.000 013 33322.54 314.51 2359.96 26.79 2011-01-13 23:44:54.000 013 33322.50 314.46 2359.93 26.79 2011-01-13 23:44:55.000 013 33322.38 314.49 2359.93 26.79 2011-01-13 23:44:56.000 013 33322.47 314.52 2359.96 26.79 2011-01-13 23:44:57.000 013 33322.44 314.47 2359.93 26.79 2011-01-13 23:44:58.000 013 33322.51 314.47 2360.05 26.79 2011-01-13 23:44:59.000 013 33322.36 314.48 2360.01 26.79 2011-01-13 23:45:00.000 013 33322.45 314.49 2359.96 26.79 2011-01-13 23:45:01.000 013 33322.37 314.48 2360.03 26.79 2011-01-13 23:45:02.000 013 33322.46 314.49 2359.93 26.79 2011-01-13 23:45:03.000 013 33322.49 314.45 2359.88 26.79 2011-01-13 23:45:04.000 013 33322.45 314.49 2359.91 26.79 2011-01-13 23:45:05.000 013 33322.36 314.47 2359.99 26.79 2011-01-13 23:45:06.000 013 33322.48 314.44 2359.97 26.79 2011-01-13 23:45:07.000 013 33322.31 314.50 2359.95 26.79 2011-01-13 23:45:08.000 013 33322.41 314.44 2359.93 26.79 2011-01-13 23:45:09.000 013 33322.44 314.48 2359.91 26.79 2011-01-13 23:45:10.000 013 33322.38 314.48 2359.87 26.79 2011-01-13 23:45:11.000 013 33322.45 314.52 2360.00 26.79 2011-01-13 23:45:12.000 013 33322.35 314.46 2359.97 26.79 2011-01-13 23:45:13.000 013 33322.35 314.46 2359.92 26.79 2011-01-13 23:45:14.000 013 33322.35 314.47 2360.01 26.79 2011-01-13 23:45:15.000 013 33322.34 314.49 2359.94 26.79 2011-01-13 23:45:16.000 013 33322.30 314.53 2359.99 26.79 2011-01-13 23:45:17.000 013 33322.35 314.49 2359.93 26.79 2011-01-13 23:45:18.000 013 33322.29 314.46 2359.97 26.79 2011-01-13 23:45:19.000 013 33322.25 314.45 2359.95 26.79 2011-01-13 23:45:20.000 013 33322.34 314.46 2359.95 26.79 2011-01-13 23:45:21.000 013 33322.31 314.46 2359.97 26.79 2011-01-13 23:45:22.000 013 33322.35 314.51 2360.08 26.79 2011-01-13 23:45:23.000 013 33322.22 314.48 2360.01 26.79 2011-01-13 23:45:24.000 013 33322.26 314.44 2359.96 26.79 2011-01-13 23:45:25.000 013 33322.29 314.46 2359.94 26.79 2011-01-13 23:45:26.000 013 33322.34 314.49 2360.01 26.79 2011-01-13 23:45:27.000 013 33322.25 314.47 2360.09 26.79 2011-01-13 23:45:28.000 013 33322.24 314.48 2359.95 26.79 2011-01-13 23:45:29.000 013 33322.21 314.45 2359.95 26.79 2011-01-13 23:45:30.000 013 33322.23 314.47 2360.03 26.79 2011-01-13 23:45:31.000 013 33322.19 314.46 2360.04 26.79 2011-01-13 23:45:32.000 013 33322.15 314.43 2359.96 26.79 2011-01-13 23:45:33.000 013 33322.20 314.50 2360.05 26.79 2011-01-13 23:45:34.000 013 33322.04 314.45 2360.08 26.79 2011-01-13 23:45:35.000 013 33322.19 314.46 2359.99 26.79 2011-01-13 23:45:36.000 013 33322.19 314.47 2360.05 26.79 2011-01-13 23:45:37.000 013 33322.15 314.47 2360.07 26.79 2011-01-13 23:45:38.000 013 33322.19 314.46 2360.06 26.79 2011-01-13 23:45:39.000 013 33322.09 314.50 2360.02 26.79 2011-01-13 23:45:40.000 013 33322.04 314.49 2359.99 26.79 2011-01-13 23:45:41.000 013 33322.16 314.44 2360.09 26.79 2011-01-13 23:45:42.000 013 33322.14 314.46 2360.08 26.79 2011-01-13 23:45:43.000 013 33322.14 314.40 2360.04 26.79 2011-01-13 23:45:44.000 013 33322.21 314.45 2360.03 26.79 2011-01-13 23:45:45.000 013 33322.14 314.48 2359.95 26.79 2011-01-13 23:45:46.000 013 33322.16 314.50 2360.04 26.79 2011-01-13 23:45:47.000 013 33322.18 314.47 2359.99 26.79 2011-01-13 23:45:48.000 013 33322.25 314.45 2360.03 26.79 2011-01-13 23:45:49.000 013 33322.18 314.46 2359.99 26.79 2011-01-13 23:45:50.000 013 33322.26 314.48 2360.05 26.79 2011-01-13 23:45:51.000 013 33322.19 314.46 2360.03 26.79 2011-01-13 23:45:52.000 013 33322.14 314.49 2360.09 26.79 2011-01-13 23:45:53.000 013 33322.22 314.48 2360.04 26.79 2011-01-13 23:45:54.000 013 33322.19 314.47 2360.03 26.79 2011-01-13 23:45:55.000 013 33322.17 314.47 2360.01 26.79 2011-01-13 23:45:56.000 013 33322.17 314.44 2360.08 26.79 2011-01-13 23:45:57.000 013 33322.18 314.49 2360.00 26.79 2011-01-13 23:45:58.000 013 33322.22 314.49 2360.04 26.79 2011-01-13 23:45:59.000 013 33322.26 314.46 2360.14 26.79 2011-01-13 23:46:00.000 013 33322.25 314.46 2360.01 26.79 2011-01-13 23:46:01.000 013 33322.25 314.45 2360.06 26.79 2011-01-13 23:46:02.000 013 33322.24 314.45 2360.05 26.79 2011-01-13 23:46:03.000 013 33322.13 314.47 2360.02 26.79 2011-01-13 23:46:04.000 013 33322.28 314.47 2360.07 26.79 2011-01-13 23:46:05.000 013 33322.21 314.46 2359.99 26.79 2011-01-13 23:46:06.000 013 33322.26 314.46 2360.05 26.79 2011-01-13 23:46:07.000 013 33322.21 314.47 2360.08 26.79 2011-01-13 23:46:08.000 013 33322.14 314.50 2359.97 26.79 2011-01-13 23:46:09.000 013 33322.14 314.50 2360.01 26.79 2011-01-13 23:46:10.000 013 33322.16 314.50 2360.07 26.79 2011-01-13 23:46:11.000 013 33322.26 314.50 2360.05 26.79 2011-01-13 23:46:12.000 013 33322.16 314.47 2360.07 26.79 2011-01-13 23:46:13.000 013 33322.14 314.47 2359.95 26.79 2011-01-13 23:46:14.000 013 33322.24 314.51 2360.03 26.79 2011-01-13 23:46:15.000 013 33322.18 314.50 2360.07 26.79 2011-01-13 23:46:16.000 013 33322.18 314.51 2359.99 26.79 2011-01-13 23:46:17.000 013 33322.21 314.51 2360.00 26.79 2011-01-13 23:46:18.000 013 33322.16 314.50 2360.00 26.79 2011-01-13 23:46:19.000 013 33322.26 314.49 2359.99 26.79 2011-01-13 23:46:20.000 013 33322.24 314.53 2360.07 26.79 2011-01-13 23:46:21.000 013 33322.19 314.53 2359.95 26.79 2011-01-13 23:46:22.000 013 33322.23 314.53 2360.01 26.79 2011-01-13 23:46:23.000 013 33322.29 314.53 2360.07 26.79 2011-01-13 23:46:24.000 013 33322.20 314.51 2360.08 26.79 2011-01-13 23:46:25.000 013 33322.20 314.53 2360.03 26.79 2011-01-13 23:46:26.000 013 33322.18 314.53 2360.06 26.79 2011-01-13 23:46:27.000 013 33322.16 314.53 2360.07 26.79 2011-01-13 23:46:28.000 013 33322.10 314.54 2360.10 26.79 2011-01-13 23:46:29.000 013 33322.14 314.52 2360.00 26.79 2011-01-13 23:46:30.000 013 33322.19 314.52 2360.05 26.79 2011-01-13 23:46:31.000 013 33322.18 314.51 2360.01 26.79 2011-01-13 23:46:32.000 013 33322.14 314.57 2360.03 26.79 2011-01-13 23:46:33.000 013 33322.15 314.53 2360.08 26.79 2011-01-13 23:46:34.000 013 33322.17 314.53 2360.08 26.79 2011-01-13 23:46:35.000 013 33322.03 314.53 2360.06 26.79 2011-01-13 23:46:36.000 013 33322.14 314.50 2360.16 26.79 2011-01-13 23:46:37.000 013 33322.16 314.51 2360.09 26.79 2011-01-13 23:46:38.000 013 33322.14 314.52 2360.10 26.79 2011-01-13 23:46:39.000 013 33322.10 314.51 2360.07 26.79 2011-01-13 23:46:40.000 013 33322.09 314.51 2360.07 26.79 2011-01-13 23:46:41.000 013 33322.10 314.54 2360.05 26.79 2011-01-13 23:46:42.000 013 33322.18 314.51 2360.05 26.79 2011-01-13 23:46:43.000 013 33322.10 314.48 2360.10 26.79 2011-01-13 23:46:44.000 013 33322.15 314.48 2360.12 26.79 2011-01-13 23:46:45.000 013 33322.22 314.47 2360.06 26.79 2011-01-13 23:46:46.000 013 33322.10 314.53 2360.09 26.79 2011-01-13 23:46:47.000 013 33322.10 314.50 2360.01 26.79 2011-01-13 23:46:48.000 013 33322.17 314.46 2360.15 26.79 2011-01-13 23:46:49.000 013 33322.07 314.47 2360.07 26.79 2011-01-13 23:46:50.000 013 33322.12 314.44 2360.07 26.79 2011-01-13 23:46:51.000 013 33322.07 314.46 2360.01 26.79 2011-01-13 23:46:52.000 013 33322.05 314.50 2359.99 26.79 2011-01-13 23:46:53.000 013 33322.12 314.46 2360.13 26.79 2011-01-13 23:46:54.000 013 33322.04 314.47 2360.06 26.79 2011-01-13 23:46:55.000 013 33322.07 314.45 2360.03 26.79 2011-01-13 23:46:56.000 013 33322.07 314.43 2359.98 26.79 2011-01-13 23:46:57.000 013 33322.13 314.44 2360.00 26.79 2011-01-13 23:46:58.000 013 33322.00 314.48 2360.11 26.79 2011-01-13 23:46:59.000 013 33322.12 314.40 2359.99 26.79 2011-01-13 23:47:00.000 013 33322.17 314.40 2360.07 26.79 2011-01-13 23:47:01.000 013 33322.09 314.39 2360.05 26.79 2011-01-13 23:47:02.000 013 33322.16 314.40 2359.95 26.79 2011-01-13 23:47:03.000 013 33322.14 314.42 2359.97 26.79 2011-01-13 23:47:04.000 013 33322.21 314.40 2360.06 26.79 2011-01-13 23:47:05.000 013 33322.16 314.42 2360.03 26.79 2011-01-13 23:47:06.000 013 33322.15 314.39 2359.97 26.79 2011-01-13 23:47:07.000 013 33322.24 314.40 2359.95 26.79 2011-01-13 23:47:08.000 013 33322.21 314.39 2360.01 26.79 2011-01-13 23:47:09.000 013 33322.19 314.40 2360.12 26.79 2011-01-13 23:47:10.000 013 33322.18 314.40 2360.01 26.79 2011-01-13 23:47:11.000 013 33322.26 314.32 2360.10 26.79 2011-01-13 23:47:12.000 013 33322.12 314.34 2360.01 26.79 2011-01-13 23:47:13.000 013 33322.12 314.38 2360.03 26.79 2011-01-13 23:47:14.000 013 33322.24 314.35 2360.06 26.79 2011-01-13 23:47:15.000 013 33322.23 314.37 2359.93 26.79 2011-01-13 23:47:16.000 013 33322.18 314.37 2360.02 26.79 2011-01-13 23:47:17.000 013 33322.19 314.36 2360.04 26.79 2011-01-13 23:47:18.000 013 33322.17 314.34 2359.98 26.79 2011-01-13 23:47:19.000 013 33322.16 314.38 2360.01 26.79 2011-01-13 23:47:20.000 013 33322.14 314.32 2360.03 26.79 2011-01-13 23:47:21.000 013 33322.17 314.30 2359.99 26.79 2011-01-13 23:47:22.000 013 33322.15 314.31 2359.96 26.79 2011-01-13 23:47:23.000 013 33322.14 314.28 2359.96 26.79 2011-01-13 23:47:24.000 013 33322.18 314.27 2360.05 26.79 2011-01-13 23:47:25.000 013 33322.18 314.29 2360.04 26.79 2011-01-13 23:47:26.000 013 33322.16 314.29 2359.94 26.79 2011-01-13 23:47:27.000 013 33322.18 314.26 2359.99 26.79 2011-01-13 23:47:28.000 013 33322.15 314.26 2360.02 26.79 2011-01-13 23:47:29.000 013 33322.14 314.24 2360.01 26.79 2011-01-13 23:47:30.000 013 33322.22 314.29 2359.88 26.79 2011-01-13 23:47:31.000 013 33322.17 314.25 2359.86 26.79 2011-01-13 23:47:32.000 013 33322.28 314.25 2359.98 26.79 2011-01-13 23:47:33.000 013 33322.26 314.27 2359.90 26.79 2011-01-13 23:47:34.000 013 33322.24 314.23 2359.90 26.79 2011-01-13 23:47:35.000 013 33322.17 314.25 2359.91 26.79 2011-01-13 23:47:36.000 013 33322.24 314.24 2359.96 26.79 2011-01-13 23:47:37.000 013 33322.26 314.24 2359.97 26.79 2011-01-13 23:47:38.000 013 33322.26 314.23 2359.95 26.79 2011-01-13 23:47:39.000 013 33322.25 314.22 2359.94 26.79 2011-01-13 23:47:40.000 013 33322.21 314.23 2359.90 26.79 2011-01-13 23:47:41.000 013 33322.25 314.21 2359.94 26.79 2011-01-13 23:47:42.000 013 33322.37 314.23 2359.93 26.79 2011-01-13 23:47:43.000 013 33322.36 314.19 2359.94 26.79 2011-01-13 23:47:44.000 013 33322.32 314.14 2359.93 26.79 2011-01-13 23:47:45.000 013 33322.31 314.14 2359.81 26.79 2011-01-13 23:47:46.000 013 33322.34 314.18 2359.89 26.79 2011-01-13 23:47:47.000 013 33322.23 314.15 2359.92 26.79 2011-01-13 23:47:48.000 013 33322.35 314.17 2359.87 26.79 2011-01-13 23:47:49.000 013 33322.24 314.16 2359.93 26.79 2011-01-13 23:47:50.000 013 33322.30 314.13 2359.96 26.79 2011-01-13 23:47:51.000 013 33322.30 314.17 2359.90 26.79 2011-01-13 23:47:52.000 013 33322.29 314.13 2359.87 26.79 2011-01-13 23:47:53.000 013 33322.35 314.11 2359.89 26.79 2011-01-13 23:47:54.000 013 33322.32 314.12 2359.93 26.79 2011-01-13 23:47:55.000 013 33322.32 314.12 2359.96 26.79 2011-01-13 23:47:56.000 013 33322.28 314.10 2359.90 26.79 2011-01-13 23:47:57.000 013 33322.26 314.09 2359.86 26.79 2011-01-13 23:47:58.000 013 33322.32 314.12 2359.91 26.79 2011-01-13 23:47:59.000 013 33322.35 314.08 2359.89 26.79 2011-01-13 23:48:00.000 013 33322.37 314.07 2359.87 26.79 2011-01-13 23:48:01.000 013 33322.31 314.04 2359.92 26.79 2011-01-13 23:48:02.000 013 33322.43 314.07 2359.80 26.79 2011-01-13 23:48:03.000 013 33322.32 314.09 2359.85 26.79 2011-01-13 23:48:04.000 013 33322.32 314.06 2359.86 26.79 2011-01-13 23:48:05.000 013 33322.38 314.09 2359.84 26.79 2011-01-13 23:48:06.000 013 33322.26 314.05 2359.83 26.79 2011-01-13 23:48:07.000 013 33322.29 314.05 2359.88 26.79 2011-01-13 23:48:08.000 013 33322.37 314.04 2359.81 26.79 2011-01-13 23:48:09.000 013 33322.38 314.03 2359.91 26.79 2011-01-13 23:48:10.000 013 33322.35 314.03 2359.76 26.79 2011-01-13 23:48:11.000 013 33322.26 314.04 2359.81 26.79 2011-01-13 23:48:12.000 013 33322.37 314.04 2359.84 26.79 2011-01-13 23:48:13.000 013 33322.30 314.01 2359.83 26.79 2011-01-13 23:48:14.000 013 33322.32 314.04 2359.86 26.79 2011-01-13 23:48:15.000 013 33322.36 314.03 2359.82 26.79 2011-01-13 23:48:16.000 013 33322.29 314.00 2359.98 26.79 2011-01-13 23:48:17.000 013 33322.28 313.98 2359.83 26.79 2011-01-13 23:48:18.000 013 33322.21 314.04 2359.92 26.79 2011-01-13 23:48:19.000 013 33322.13 314.05 2359.85 26.79 2011-01-13 23:48:20.000 013 33322.27 313.99 2359.78 26.79 2011-01-13 23:48:21.000 013 33322.28 313.99 2359.81 26.79 2011-01-13 23:48:22.000 013 33322.16 313.96 2359.84 26.79 2011-01-13 23:48:23.000 013 33322.21 314.01 2359.76 26.79 2011-01-13 23:48:24.000 013 33322.25 313.90 2359.76 26.79 2011-01-13 23:48:25.000 013 33322.25 313.91 2359.77 26.79 2011-01-13 23:48:26.000 013 33322.28 313.95 2359.89 26.79 2011-01-13 23:48:27.000 013 33322.28 313.95 2359.84 26.79 2011-01-13 23:48:28.000 013 33322.27 313.93 2359.83 26.79 2011-01-13 23:48:29.000 013 33322.25 313.99 2359.83 26.79 2011-01-13 23:48:30.000 013 33322.20 313.97 2359.84 26.79 2011-01-13 23:48:31.000 013 33322.19 313.98 2359.84 26.79 2011-01-13 23:48:32.000 013 33322.22 313.95 2359.81 26.79 2011-01-13 23:48:33.000 013 33322.27 313.96 2359.77 26.79 2011-01-13 23:48:34.000 013 33322.25 313.92 2359.78 26.79 2011-01-13 23:48:35.000 013 33322.30 313.92 2359.83 26.79 2011-01-13 23:48:36.000 013 33322.28 313.90 2359.88 26.79 2011-01-13 23:48:37.000 013 33322.23 313.93 2359.87 26.79 2011-01-13 23:48:38.000 013 33322.32 313.90 2359.79 26.79 2011-01-13 23:48:39.000 013 33322.21 313.92 2359.86 26.79 2011-01-13 23:48:40.000 013 33322.13 313.89 2359.92 26.79 2011-01-13 23:48:41.000 013 33322.19 313.88 2359.81 26.79 2011-01-13 23:48:42.000 013 33322.26 313.87 2359.72 26.79 2011-01-13 23:48:43.000 013 33322.25 313.88 2359.71 26.79 2011-01-13 23:48:44.000 013 33322.25 313.85 2359.84 26.79 2011-01-13 23:48:45.000 013 33322.27 313.89 2359.82 26.79 2011-01-13 23:48:46.000 013 33322.27 313.86 2359.83 26.79 2011-01-13 23:48:47.000 013 33322.22 313.85 2359.83 26.79 2011-01-13 23:48:48.000 013 33322.28 313.85 2359.76 26.79 2011-01-13 23:48:49.000 013 33322.26 313.84 2359.84 26.79 2011-01-13 23:48:50.000 013 33322.31 313.79 2359.80 26.79 2011-01-13 23:48:51.000 013 33322.21 313.80 2359.72 26.79 2011-01-13 23:48:52.000 013 33322.28 313.85 2359.74 26.79 2011-01-13 23:48:53.000 013 33322.31 313.77 2359.83 26.79 2011-01-13 23:48:54.000 013 33322.30 313.85 2359.79 26.79 2011-01-13 23:48:55.000 013 33322.31 313.84 2359.83 26.79 2011-01-13 23:48:56.000 013 33322.35 313.81 2359.73 26.79 2011-01-13 23:48:57.000 013 33322.28 313.79 2359.66 26.79 2011-01-13 23:48:58.000 013 33322.32 313.84 2359.66 26.79 2011-01-13 23:48:59.000 013 33322.35 313.77 2359.77 26.79 2011-01-13 23:49:00.000 013 33322.37 313.83 2359.69 26.79 2011-01-13 23:49:01.000 013 33322.38 313.78 2359.66 26.79 2011-01-13 23:49:02.000 013 33322.36 313.81 2359.74 26.79 2011-01-13 23:49:03.000 013 33322.28 313.80 2359.70 26.79 2011-01-13 23:49:04.000 013 33322.30 313.77 2359.71 26.79 2011-01-13 23:49:05.000 013 33322.31 313.78 2359.68 26.79 2011-01-13 23:49:06.000 013 33322.47 313.73 2359.71 26.79 2011-01-13 23:49:07.000 013 33322.29 313.74 2359.74 26.79 2011-01-13 23:49:08.000 013 33322.38 313.79 2359.69 26.79 2011-01-13 23:49:09.000 013 33322.37 313.72 2359.61 26.79 2011-01-13 23:49:10.000 013 33322.32 313.70 2359.60 26.79 2011-01-13 23:49:11.000 013 33322.29 313.75 2359.71 26.79 2011-01-13 23:49:12.000 013 33322.24 313.72 2359.72 26.79 2011-01-13 23:49:13.000 013 33322.34 313.71 2359.70 26.79 2011-01-13 23:49:14.000 013 33322.26 313.68 2359.68 26.79 2011-01-13 23:49:15.000 013 33322.28 313.73 2359.71 26.79 2011-01-13 23:49:16.000 013 33322.31 313.72 2359.63 26.79 2011-01-13 23:49:17.000 013 33322.29 313.68 2359.72 26.79 2011-01-13 23:49:18.000 013 33322.35 313.71 2359.69 26.79 2011-01-13 23:49:19.000 013 33322.22 313.67 2359.68 26.79 2011-01-13 23:49:20.000 013 33322.33 313.68 2359.56 26.79 2011-01-13 23:49:21.000 013 33322.25 313.68 2359.71 26.79 2011-01-13 23:49:22.000 013 33322.22 313.69 2359.65 26.79 2011-01-13 23:49:23.000 013 33322.34 313.67 2359.74 26.79 2011-01-13 23:49:24.000 013 33322.31 313.63 2359.66 26.79 2011-01-13 23:49:25.000 013 33322.29 313.68 2359.70 26.79 2011-01-13 23:49:26.000 013 33322.25 313.64 2359.74 26.79 2011-01-13 23:49:27.000 013 33322.24 313.66 2359.78 26.79 2011-01-13 23:49:28.000 013 33322.30 313.66 2359.69 26.79 2011-01-13 23:49:29.000 013 33322.27 313.67 2359.77 26.79 2011-01-13 23:49:30.000 013 33322.28 313.66 2359.75 26.79 2011-01-13 23:49:31.000 013 33322.34 313.64 2359.78 26.79 2011-01-13 23:49:32.000 013 33322.35 313.63 2359.76 26.79 2011-01-13 23:49:33.000 013 33322.37 313.62 2359.72 26.79 2011-01-13 23:49:34.000 013 33322.43 313.62 2359.73 26.79 2011-01-13 23:49:35.000 013 33322.35 313.62 2359.74 26.79 2011-01-13 23:49:36.000 013 33322.32 313.58 2359.71 26.79 2011-01-13 23:49:37.000 013 33322.33 313.58 2359.70 26.79 2011-01-13 23:49:38.000 013 33322.42 313.61 2359.68 26.79 2011-01-13 23:49:39.000 013 33322.45 313.59 2359.66 26.79 2011-01-13 23:49:40.000 013 33322.40 313.61 2359.70 26.79 2011-01-13 23:49:41.000 013 33322.50 313.59 2359.77 26.79 2011-01-13 23:49:42.000 013 33322.28 313.57 2359.67 26.79 2011-01-13 23:49:43.000 013 33322.33 313.56 2359.67 26.79 2011-01-13 23:49:44.000 013 33322.36 313.58 2359.68 26.79 2011-01-13 23:49:45.000 013 33322.40 313.54 2359.66 26.79 2011-01-13 23:49:46.000 013 33322.38 313.52 2359.68 26.79 2011-01-13 23:49:47.000 013 33322.37 313.55 2359.61 26.79 2011-01-13 23:49:48.000 013 33322.44 313.54 2359.69 26.79 2011-01-13 23:49:49.000 013 33322.28 313.53 2359.65 26.79 2011-01-13 23:49:50.000 013 33322.35 313.54 2359.64 26.79 2011-01-13 23:49:51.000 013 33322.33 313.54 2359.66 26.79 2011-01-13 23:49:52.000 013 33322.35 313.57 2359.59 26.79 2011-01-13 23:49:53.000 013 33322.36 313.54 2359.62 26.79 2011-01-13 23:49:54.000 013 33322.50 313.52 2359.67 26.79 2011-01-13 23:49:55.000 013 33322.30 313.54 2359.59 26.79 2011-01-13 23:49:56.000 013 33322.35 313.50 2359.58 26.79 2011-01-13 23:49:57.000 013 33322.38 313.55 2359.64 26.79 2011-01-13 23:49:58.000 013 33322.30 313.51 2359.65 26.79 2011-01-13 23:49:59.000 013 33322.40 313.50 2359.58 26.79 2011-01-13 23:50:00.000 013 33322.33 313.50 2359.58 26.79 2011-01-13 23:50:01.000 013 33322.29 313.47 2359.55 26.79 2011-01-13 23:50:02.000 013 33322.38 313.51 2359.65 26.79 2011-01-13 23:50:03.000 013 33322.37 313.46 2359.63 26.79 2011-01-13 23:50:04.000 013 33322.37 313.46 2359.53 26.79 2011-01-13 23:50:05.000 013 33322.34 313.45 2359.65 26.79 2011-01-13 23:50:06.000 013 33322.33 313.44 2359.59 26.79 2011-01-13 23:50:07.000 013 33322.37 313.42 2359.61 26.79 2011-01-13 23:50:08.000 013 33322.43 313.45 2359.58 26.79 2011-01-13 23:50:09.000 013 33322.45 313.43 2359.61 26.79 2011-01-13 23:50:10.000 013 33322.31 313.43 2359.64 26.79 2011-01-13 23:50:11.000 013 33322.38 313.42 2359.59 26.79 2011-01-13 23:50:12.000 013 33322.50 313.38 2359.64 26.79 2011-01-13 23:50:13.000 013 33322.38 313.40 2359.61 26.79 2011-01-13 23:50:14.000 013 33322.44 313.43 2359.56 26.79 2011-01-13 23:50:15.000 013 33322.41 313.43 2359.58 26.79 2011-01-13 23:50:16.000 013 33322.50 313.40 2359.60 26.79 2011-01-13 23:50:17.000 013 33322.41 313.43 2359.62 26.79 2011-01-13 23:50:18.000 013 33322.54 313.37 2359.64 26.79 2011-01-13 23:50:19.000 013 33322.44 313.38 2359.66 26.79 2011-01-13 23:50:20.000 013 33322.44 313.39 2359.61 26.79 2011-01-13 23:50:21.000 013 33322.50 313.38 2359.58 26.79 2011-01-13 23:50:22.000 013 33322.44 313.38 2359.54 26.79 2011-01-13 23:50:23.000 013 33322.49 313.37 2359.55 26.79 2011-01-13 23:50:24.000 013 33322.52 313.36 2359.62 26.79 2011-01-13 23:50:25.000 013 33322.50 313.35 2359.62 26.79 2011-01-13 23:50:26.000 013 33322.51 313.37 2359.58 26.79 2011-01-13 23:50:27.000 013 33322.43 313.32 2359.56 26.79 2011-01-13 23:50:28.000 013 33322.46 313.34 2359.56 26.79 2011-01-13 23:50:29.000 013 33322.41 313.31 2359.64 26.79 2011-01-13 23:50:30.000 013 33322.50 313.37 2359.61 26.79 2011-01-13 23:50:31.000 013 33322.42 313.34 2359.59 26.79 2011-01-13 23:50:32.000 013 33322.52 313.27 2359.58 26.79 2011-01-13 23:50:33.000 013 33322.47 313.32 2359.49 26.79 2011-01-13 23:50:34.000 013 33322.43 313.28 2359.47 26.79 2011-01-13 23:50:35.000 013 33322.53 313.28 2359.61 26.79 2011-01-13 23:50:36.000 013 33322.49 313.26 2359.61 26.79 2011-01-13 23:50:37.000 013 33322.54 313.24 2359.53 26.79 2011-01-13 23:50:38.000 013 33322.43 313.27 2359.58 26.79 2011-01-13 23:50:39.000 013 33322.44 313.24 2359.55 26.79 2011-01-13 23:50:40.000 013 33322.55 313.27 2359.53 26.79 2011-01-13 23:50:41.000 013 33322.40 313.24 2359.55 26.79 2011-01-13 23:50:42.000 013 33322.59 313.31 2359.50 26.79 2011-01-13 23:50:43.000 013 33322.47 313.22 2359.59 26.79 2011-01-13 23:50:44.000 013 33322.58 313.23 2359.57 26.79 2011-01-13 23:50:45.000 013 33322.45 313.24 2359.64 26.79 2011-01-13 23:50:46.000 013 33322.54 313.19 2359.56 26.79 2011-01-13 23:50:47.000 013 33322.43 313.25 2359.51 26.79 2011-01-13 23:50:48.000 013 33322.62 313.21 2359.61 26.79 2011-01-13 23:50:49.000 013 33322.48 313.27 2359.47 26.79 2011-01-13 23:50:50.000 013 33322.55 313.24 2359.46 26.79 2011-01-13 23:50:51.000 013 33322.47 313.25 2359.49 26.79 2011-01-13 23:50:52.000 013 33322.53 313.19 2359.50 26.79 2011-01-13 23:50:53.000 013 33322.53 313.21 2359.49 26.79 2011-01-13 23:50:54.000 013 33322.58 313.22 2359.59 26.79 2011-01-13 23:50:55.000 013 33322.52 313.23 2359.43 26.79 2011-01-13 23:50:56.000 013 33322.46 313.22 2359.50 26.79 2011-01-13 23:50:57.000 013 33322.47 313.21 2359.52 26.79 2011-01-13 23:50:58.000 013 33322.43 313.20 2359.46 26.79 2011-01-13 23:50:59.000 013 33322.47 313.20 2359.41 26.79 2011-01-13 23:51:00.000 013 33322.44 313.15 2359.39 26.79 2011-01-13 23:51:01.000 013 33322.48 313.18 2359.43 26.79 2011-01-13 23:51:02.000 013 33322.38 313.15 2359.43 26.79 2011-01-13 23:51:03.000 013 33322.51 313.19 2359.49 26.79 2011-01-13 23:51:04.000 013 33322.47 313.20 2359.49 26.79 2011-01-13 23:51:05.000 013 33322.49 313.16 2359.45 26.79 2011-01-13 23:51:06.000 013 33322.41 313.21 2359.47 26.79 2011-01-13 23:51:07.000 013 33322.49 313.17 2359.49 26.79 2011-01-13 23:51:08.000 013 33322.41 313.14 2359.49 26.79 2011-01-13 23:51:09.000 013 33322.42 313.12 2359.52 26.79 2011-01-13 23:51:10.000 013 33322.46 313.18 2359.50 26.79 2011-01-13 23:51:11.000 013 33322.48 313.16 2359.44 26.79 2011-01-13 23:51:12.000 013 33322.30 313.20 2359.52 26.79 2011-01-13 23:51:13.000 013 33322.31 313.18 2359.36 26.79 2011-01-13 23:51:14.000 013 33322.46 313.14 2359.39 26.79 2011-01-13 23:51:15.000 013 33322.40 313.18 2359.43 26.79 2011-01-13 23:51:16.000 013 33322.46 313.17 2359.49 26.79 2011-01-13 23:51:17.000 013 33322.46 313.14 2359.45 26.79 2011-01-13 23:51:18.000 013 33322.40 313.18 2359.47 26.79 2011-01-13 23:51:19.000 013 33322.50 313.17 2359.50 26.79 2011-01-13 23:51:20.000 013 33322.44 313.13 2359.45 26.79 2011-01-13 23:51:21.000 013 33322.37 313.14 2359.47 26.79 2011-01-13 23:51:22.000 013 33322.43 313.10 2359.47 26.79 2011-01-13 23:51:23.000 013 33322.28 313.14 2359.39 26.79 2011-01-13 23:51:24.000 013 33322.49 313.11 2359.43 26.79 2011-01-13 23:51:25.000 013 33322.38 313.14 2359.50 26.79 2011-01-13 23:51:26.000 013 33322.43 313.13 2359.44 26.79 2011-01-13 23:51:27.000 013 33322.43 313.11 2359.52 26.79 2011-01-13 23:51:28.000 013 33322.31 313.09 2359.49 26.79 2011-01-13 23:51:29.000 013 33322.29 313.12 2359.49 26.79 2011-01-13 23:51:30.000 013 33322.29 313.16 2359.51 26.79 2011-01-13 23:51:31.000 013 33322.41 313.15 2359.46 26.79 2011-01-13 23:51:32.000 013 33322.27 313.12 2359.50 26.79 2011-01-13 23:51:33.000 013 33322.37 313.06 2359.46 26.79 2011-01-13 23:51:34.000 013 33322.34 313.09 2359.47 26.79 2011-01-13 23:51:35.000 013 33322.40 313.13 2359.52 26.79 2011-01-13 23:51:36.000 013 33322.41 313.10 2359.50 26.79 2011-01-13 23:51:37.000 013 33322.35 313.14 2359.50 26.79 2011-01-13 23:51:38.000 013 33322.37 313.12 2359.52 26.79 2011-01-13 23:51:39.000 013 33322.34 313.09 2359.46 26.79 2011-01-13 23:51:40.000 013 33322.33 313.08 2359.49 26.79 2011-01-13 23:51:41.000 013 33322.28 313.12 2359.56 26.79 2011-01-13 23:51:42.000 013 33322.27 313.08 2359.53 26.79 2011-01-13 23:51:43.000 013 33322.30 313.11 2359.51 26.79 2011-01-13 23:51:44.000 013 33322.28 313.10 2359.52 26.79 2011-01-13 23:51:45.000 013 33322.40 313.09 2359.47 26.79 2011-01-13 23:51:46.000 013 33322.35 313.11 2359.48 26.79 2011-01-13 23:51:47.000 013 33322.41 313.10 2359.49 26.79 2011-01-13 23:51:48.000 013 33322.31 313.06 2359.53 26.79 2011-01-13 23:51:49.000 013 33322.46 313.10 2359.47 26.79 2011-01-13 23:51:50.000 013 33322.36 313.06 2359.53 26.79 2011-01-13 23:51:51.000 013 33322.31 313.08 2359.53 26.79 2011-01-13 23:51:52.000 013 33322.31 313.06 2359.57 26.79 2011-01-13 23:51:53.000 013 33322.32 313.11 2359.58 26.79 2011-01-13 23:51:54.000 013 33322.34 313.08 2359.45 26.79 2011-01-13 23:51:55.000 013 33322.18 313.03 2359.58 26.79 2011-01-13 23:51:56.000 013 33322.25 313.00 2359.52 26.79 2011-01-13 23:51:57.000 013 33322.27 313.06 2359.49 26.79 2011-01-13 23:51:58.000 013 33322.32 313.05 2359.55 26.79 2011-01-13 23:51:59.000 013 33322.21 313.07 2359.45 26.79 2011-01-13 23:52:00.000 013 33322.34 313.07 2359.47 26.79 2011-01-13 23:52:01.000 013 33322.31 313.06 2359.53 26.79 2011-01-13 23:52:02.000 013 33322.30 313.02 2359.45 26.79 2011-01-13 23:52:03.000 013 33322.35 313.05 2359.55 26.79 2011-01-13 23:52:04.000 013 33322.31 313.03 2359.47 26.79 2011-01-13 23:52:05.000 013 33322.32 313.02 2359.46 26.79 2011-01-13 23:52:06.000 013 33322.31 313.04 2359.54 26.79 2011-01-13 23:52:07.000 013 33322.31 313.04 2359.50 26.79 2011-01-13 23:52:08.000 013 33322.22 313.00 2359.53 26.79 2011-01-13 23:52:09.000 013 33322.29 312.97 2359.52 26.79 2011-01-13 23:52:10.000 013 33322.24 313.02 2359.50 26.79 2011-01-13 23:52:11.000 013 33322.25 313.02 2359.46 26.79 2011-01-13 23:52:12.000 013 33322.27 312.97 2359.47 26.79 2011-01-13 23:52:13.000 013 33322.34 313.01 2359.54 26.79 2011-01-13 23:52:14.000 013 33322.25 312.98 2359.50 26.79 2011-01-13 23:52:15.000 013 33322.25 313.04 2359.46 26.79 2011-01-13 23:52:16.000 013 33322.24 313.00 2359.43 26.79 2011-01-13 23:52:17.000 013 33322.24 312.97 2359.50 26.79 2011-01-13 23:52:18.000 013 33322.19 312.97 2359.43 26.79 2011-01-13 23:52:19.000 013 33322.25 312.97 2359.50 26.79 2011-01-13 23:52:20.000 013 33322.18 312.98 2359.54 26.79 2011-01-13 23:52:21.000 013 33322.14 313.00 2359.52 26.79 2011-01-13 23:52:22.000 013 33322.17 313.01 2359.50 26.79 2011-01-13 23:52:23.000 013 33322.18 312.98 2359.53 26.79 2011-01-13 23:52:24.000 013 33322.12 312.97 2359.43 26.79 2011-01-13 23:52:25.000 013 33322.18 312.98 2359.40 26.79 2011-01-13 23:52:26.000 013 33322.14 312.96 2359.44 26.79 2011-01-13 23:52:27.000 013 33322.19 312.94 2359.41 26.79 2011-01-13 23:52:28.000 013 33322.16 312.97 2359.50 26.79 2011-01-13 23:52:29.000 013 33322.16 312.96 2359.49 26.79 2011-01-13 23:52:30.000 013 33322.08 313.01 2359.43 26.79 2011-01-13 23:52:31.000 013 33322.13 312.94 2359.37 26.79 2011-01-13 23:52:32.000 013 33322.13 312.97 2359.44 26.79 2011-01-13 23:52:33.000 013 33322.13 312.93 2359.49 26.79 2011-01-13 23:52:34.000 013 33322.14 312.94 2359.47 26.79 2011-01-13 23:52:35.000 013 33322.02 312.92 2359.49 26.79 2011-01-13 23:52:36.000 013 33322.07 312.92 2359.54 26.79 2011-01-13 23:52:37.000 013 33322.12 312.96 2359.46 26.79 2011-01-13 23:52:38.000 013 33322.15 312.94 2359.41 26.79 2011-01-13 23:52:39.000 013 33322.02 312.97 2359.50 26.79 2011-01-13 23:52:40.000 013 33322.06 312.95 2359.43 26.79 2011-01-13 23:52:41.000 013 33322.10 312.97 2359.52 26.79 2011-01-13 23:52:42.000 013 33321.98 312.92 2359.55 26.79 2011-01-13 23:52:43.000 013 33322.03 312.90 2359.41 26.79 2011-01-13 23:52:44.000 013 33322.04 312.92 2359.47 26.79 2011-01-13 23:52:45.000 013 33322.11 312.93 2359.41 26.79 2011-01-13 23:52:46.000 013 33322.07 312.92 2359.47 26.79 2011-01-13 23:52:47.000 013 33322.02 312.89 2359.44 26.79 2011-01-13 23:52:48.000 013 33322.04 312.88 2359.52 26.79 2011-01-13 23:52:49.000 013 33322.07 312.92 2359.55 26.79 2011-01-13 23:52:50.000 013 33322.01 312.90 2359.58 26.79 2011-01-13 23:52:51.000 013 33322.04 312.87 2359.49 26.79 2011-01-13 23:52:52.000 013 33321.96 312.87 2359.46 26.79 2011-01-13 23:52:53.000 013 33322.06 312.87 2359.47 26.79 2011-01-13 23:52:54.000 013 33321.86 312.88 2359.46 26.79 2011-01-13 23:52:55.000 013 33322.01 312.87 2359.43 26.79 2011-01-13 23:52:56.000 013 33321.94 312.89 2359.40 26.79 2011-01-13 23:52:57.000 013 33322.00 312.82 2359.45 26.79 2011-01-13 23:52:58.000 013 33321.93 312.87 2359.52 26.79 2011-01-13 23:52:59.000 013 33321.89 312.84 2359.46 26.79 2011-01-13 23:53:00.000 013 33321.99 312.87 2359.50 26.79 2011-01-13 23:53:01.000 013 33321.87 312.86 2359.45 26.79 2011-01-13 23:53:02.000 013 33321.92 312.86 2359.43 26.79 2011-01-13 23:53:03.000 013 33321.95 312.82 2359.53 26.79 2011-01-13 23:53:04.000 013 33321.87 312.87 2359.48 26.79 2011-01-13 23:53:05.000 013 33321.86 312.84 2359.51 26.79 2011-01-13 23:53:06.000 013 33321.81 312.85 2359.49 26.79 2011-01-13 23:53:07.000 013 33321.81 312.82 2359.48 26.79 2011-01-13 23:53:08.000 013 33321.74 312.82 2359.55 26.79 2011-01-13 23:53:09.000 013 33321.79 312.88 2359.52 26.79 2011-01-13 23:53:10.000 013 33321.86 312.86 2359.46 26.79 2011-01-13 23:53:11.000 013 33321.85 312.87 2359.49 26.79 2011-01-13 23:53:12.000 013 33321.76 312.87 2359.46 26.79 2011-01-13 23:53:13.000 013 33321.71 312.82 2359.51 26.79 2011-01-13 23:53:14.000 013 33321.75 312.86 2359.39 26.79 2011-01-13 23:53:15.000 013 33321.80 312.92 2359.44 26.79 2011-01-13 23:53:16.000 013 33321.73 312.84 2359.55 26.80 2011-01-13 23:53:17.000 013 33321.75 312.89 2359.57 26.80 2011-01-13 23:53:18.000 013 33321.70 312.89 2359.56 26.80 2011-01-13 23:53:19.000 013 33321.78 312.86 2359.52 26.79 2011-01-13 23:53:20.000 013 33321.64 312.83 2359.44 26.79 2011-01-13 23:53:21.000 013 33321.63 312.86 2359.55 26.79 2011-01-13 23:53:22.000 013 33321.71 312.84 2359.53 26.79 2011-01-13 23:53:23.000 013 33321.77 312.85 2359.52 26.80 2011-01-13 23:53:24.000 013 33321.66 312.83 2359.53 26.80 2011-01-13 23:53:25.000 013 33321.63 312.86 2359.51 26.80 2011-01-13 23:53:26.000 013 33321.61 312.86 2359.52 26.80 2011-01-13 23:53:27.000 013 33321.69 312.84 2359.49 26.79 2011-01-13 23:53:28.000 013 33321.69 312.87 2359.50 26.79 2011-01-13 23:53:29.000 013 33321.60 312.87 2359.49 26.79 2011-01-13 23:53:30.000 013 33321.61 312.88 2359.55 26.79 2011-01-13 23:53:31.000 013 33321.52 312.83 2359.46 26.79 2011-01-13 23:53:32.000 013 33321.49 312.80 2359.53 26.79 2011-01-13 23:53:33.000 013 33321.54 312.88 2359.53 26.80 2011-01-13 23:53:34.000 013 33321.51 312.88 2359.50 26.80 2011-01-13 23:53:35.000 013 33321.50 312.86 2359.53 26.80 2011-01-13 23:53:36.000 013 33321.47 312.84 2359.61 26.80 2011-01-13 23:53:37.000 013 33321.53 312.86 2359.53 26.80 2011-01-13 23:53:38.000 013 33321.43 312.88 2359.52 26.80 2011-01-13 23:53:39.000 013 33321.48 312.91 2359.56 26.80 2011-01-13 23:53:40.000 013 33321.41 312.87 2359.53 26.80 2011-01-13 23:53:41.000 013 33321.33 312.88 2359.51 26.80 2011-01-13 23:53:42.000 013 33321.39 312.85 2359.46 26.79 2011-01-13 23:53:43.000 013 33321.50 312.90 2359.57 26.79 2011-01-13 23:53:44.000 013 33321.45 312.88 2359.57 26.79 2011-01-13 23:53:45.000 013 33321.39 312.88 2359.52 26.79 2011-01-13 23:53:46.000 013 33321.36 312.87 2359.52 26.80 2011-01-13 23:53:47.000 013 33321.39 312.84 2359.53 26.79 2011-01-13 23:53:48.000 013 33321.38 312.86 2359.60 26.79 2011-01-13 23:53:49.000 013 33321.49 312.84 2359.52 26.80 2011-01-13 23:53:50.000 013 33321.33 312.86 2359.55 26.80 2011-01-13 23:53:51.000 013 33321.41 312.88 2359.66 26.80 2011-01-13 23:53:52.000 013 33321.40 312.86 2359.65 26.80 2011-01-13 23:53:53.000 013 33321.39 312.88 2359.58 26.80 2011-01-13 23:53:54.000 013 33321.34 312.83 2359.63 26.80 2011-01-13 23:53:55.000 013 33321.25 312.82 2359.52 26.80 2011-01-13 23:53:56.000 013 33321.35 312.84 2359.55 26.80 2011-01-13 23:53:57.000 013 33321.32 312.85 2359.52 26.80 2011-01-13 23:53:58.000 013 33321.30 312.87 2359.53 26.80 2011-01-13 23:53:59.000 013 33321.27 312.84 2359.59 26.80 2011-01-13 23:54:00.000 013 33321.32 312.82 2359.52 26.80 2011-01-13 23:54:01.000 013 33321.31 312.84 2359.56 26.80 2011-01-13 23:54:02.000 013 33321.26 312.83 2359.62 26.80 2011-01-13 23:54:03.000 013 33321.35 312.89 2359.59 26.79 2011-01-13 23:54:04.000 013 33321.36 312.83 2359.59 26.79 2011-01-13 23:54:05.000 013 33321.22 312.84 2359.55 26.80 2011-01-13 23:54:06.000 013 33321.36 312.87 2359.61 26.79 2011-01-13 23:54:07.000 013 33321.29 312.86 2359.66 26.79 2011-01-13 23:54:08.000 013 33321.31 312.85 2359.63 26.79 2011-01-13 23:54:09.000 013 33321.30 312.86 2359.60 26.79 2011-01-13 23:54:10.000 013 33321.29 312.84 2359.55 26.79 2011-01-13 23:54:11.000 013 33321.27 312.82 2359.57 26.79 2011-01-13 23:54:12.000 013 33321.24 312.86 2359.56 26.79 2011-01-13 23:54:13.000 013 33321.15 312.85 2359.64 26.80 2011-01-13 23:54:14.000 013 33321.22 312.81 2359.59 26.80 2011-01-13 23:54:15.000 013 33321.22 312.84 2359.44 26.80 2011-01-13 23:54:16.000 013 33321.23 312.82 2359.58 26.80 2011-01-13 23:54:17.000 013 33321.15 312.81 2359.56 26.79 2011-01-13 23:54:18.000 013 33321.32 312.86 2359.64 26.80 2011-01-13 23:54:19.000 013 33321.12 312.85 2359.56 26.80 2011-01-13 23:54:20.000 013 33321.20 312.83 2359.51 26.80 2011-01-13 23:54:21.000 013 33321.23 312.80 2359.56 26.80 2011-01-13 23:54:22.000 013 33321.17 312.82 2359.52 26.80 2011-01-13 23:54:23.000 013 33321.19 312.84 2359.56 26.80 2011-01-13 23:54:24.000 013 33321.27 312.86 2359.55 26.80 2011-01-13 23:54:25.000 013 33321.19 312.83 2359.51 26.80 2011-01-13 23:54:26.000 013 33321.18 312.82 2359.52 26.80 2011-01-13 23:54:27.000 013 33321.17 312.86 2359.57 26.80 2011-01-13 23:54:28.000 013 33321.19 312.83 2359.65 26.80 2011-01-13 23:54:29.000 013 33321.23 312.83 2359.53 26.80 2011-01-13 23:54:30.000 013 33321.10 312.85 2359.50 26.80 2011-01-13 23:54:31.000 013 33321.34 312.84 2359.50 26.80 2011-01-13 23:54:32.000 013 33321.16 312.84 2359.52 26.80 2011-01-13 23:54:33.000 013 33321.18 312.81 2359.54 26.80 2011-01-13 23:54:34.000 013 33321.23 312.83 2359.52 26.80 2011-01-13 23:54:35.000 013 33321.24 312.80 2359.52 26.80 2011-01-13 23:54:36.000 013 33321.18 312.81 2359.53 26.80 2011-01-13 23:54:37.000 013 33321.27 312.87 2359.53 26.80 2011-01-13 23:54:38.000 013 33321.14 312.82 2359.49 26.80 2011-01-13 23:54:39.000 013 33321.17 312.85 2359.58 26.80 2011-01-13 23:54:40.000 013 33321.22 312.87 2359.55 26.80 2011-01-13 23:54:41.000 013 33321.17 312.81 2359.55 26.80 2011-01-13 23:54:42.000 013 33321.26 312.80 2359.58 26.80 2011-01-13 23:54:43.000 013 33321.09 312.83 2359.55 26.80 2011-01-13 23:54:44.000 013 33321.12 312.87 2359.50 26.80 2011-01-13 23:54:45.000 013 33321.19 312.82 2359.57 26.80 2011-01-13 23:54:46.000 013 33321.22 312.82 2359.49 26.80 2011-01-13 23:54:47.000 013 33321.16 312.85 2359.56 26.80 2011-01-13 23:54:48.000 013 33321.10 312.85 2359.63 26.80 2011-01-13 23:54:49.000 013 33321.14 312.85 2359.55 26.80 2011-01-13 23:54:50.000 013 33321.08 312.82 2359.53 26.80 2011-01-13 23:54:51.000 013 33321.17 312.85 2359.53 26.80 2011-01-13 23:54:52.000 013 33321.11 312.84 2359.52 26.80 2011-01-13 23:54:53.000 013 33321.00 312.78 2359.53 26.80 2011-01-13 23:54:54.000 013 33321.15 312.89 2359.49 26.80 2011-01-13 23:54:55.000 013 33321.15 312.84 2359.50 26.80 2011-01-13 23:54:56.000 013 33321.14 312.84 2359.47 26.80 2011-01-13 23:54:57.000 013 33321.07 312.85 2359.45 26.80 2011-01-13 23:54:58.000 013 33321.12 312.85 2359.53 26.80 2011-01-13 23:54:59.000 013 33321.07 312.79 2359.52 26.80 2011-01-13 23:55:00.000 013 33321.13 312.81 2359.46 26.80 2011-01-13 23:55:01.000 013 33321.00 312.82 2359.47 26.80 2011-01-13 23:55:02.000 013 33321.04 312.84 2359.50 26.80 2011-01-13 23:55:03.000 013 33320.96 312.88 2359.49 26.80 2011-01-13 23:55:04.000 013 33320.98 312.83 2359.55 26.80 2011-01-13 23:55:05.000 013 33320.98 312.87 2359.47 26.80 2011-01-13 23:55:06.000 013 33320.96 312.84 2359.49 26.80 2011-01-13 23:55:07.000 013 33321.00 312.85 2359.51 26.80 2011-01-13 23:55:08.000 013 33321.03 312.86 2359.49 26.80 2011-01-13 23:55:09.000 013 33320.97 312.88 2359.53 26.80 2011-01-13 23:55:10.000 013 33321.02 312.86 2359.58 26.80 2011-01-13 23:55:11.000 013 33321.00 312.92 2359.50 26.80 2011-01-13 23:55:12.000 013 33320.93 312.88 2359.61 26.80 2011-01-13 23:55:13.000 013 33321.04 312.89 2359.58 26.80 2011-01-13 23:55:14.000 013 33320.95 312.88 2359.58 26.80 2011-01-13 23:55:15.000 013 33320.98 312.90 2359.56 26.80 2011-01-13 23:55:16.000 013 33320.92 312.88 2359.47 26.80 2011-01-13 23:55:17.000 013 33320.92 312.88 2359.55 26.80 2011-01-13 23:55:18.000 013 33320.94 312.90 2359.55 26.80 2011-01-13 23:55:19.000 013 33320.99 312.88 2359.46 26.80 2011-01-13 23:55:20.000 013 33320.88 312.87 2359.52 26.80 2011-01-13 23:55:21.000 013 33320.94 312.92 2359.62 26.80 2011-01-13 23:55:22.000 013 33320.91 312.91 2359.46 26.80 2011-01-13 23:55:23.000 013 33320.98 312.90 2359.51 26.80 2011-01-13 23:55:24.000 013 33320.96 312.88 2359.50 26.80 2011-01-13 23:55:25.000 013 33320.89 312.92 2359.50 26.80 2011-01-13 23:55:26.000 013 33320.86 312.93 2359.49 26.80 2011-01-13 23:55:27.000 013 33320.90 312.90 2359.64 26.80 2011-01-13 23:55:28.000 013 33320.89 312.87 2359.56 26.80 2011-01-13 23:55:29.000 013 33320.83 312.90 2359.52 26.80 2011-01-13 23:55:30.000 013 33320.87 312.90 2359.51 26.80 2011-01-13 23:55:31.000 013 33320.86 312.92 2359.53 26.80 2011-01-13 23:55:32.000 013 33320.85 312.90 2359.47 26.80 2011-01-13 23:55:33.000 013 33320.90 312.90 2359.52 26.80 2011-01-13 23:55:34.000 013 33320.80 312.92 2359.56 26.80 2011-01-13 23:55:35.000 013 33320.81 312.90 2359.47 26.80 2011-01-13 23:55:36.000 013 33320.83 312.94 2359.54 26.80 2011-01-13 23:55:37.000 013 33320.88 312.88 2359.49 26.80 2011-01-13 23:55:38.000 013 33320.84 312.91 2359.47 26.80 2011-01-13 23:55:39.000 013 33320.83 312.91 2359.55 26.80 2011-01-13 23:55:40.000 013 33320.80 312.89 2359.46 26.80 2011-01-13 23:55:41.000 013 33320.86 312.87 2359.49 26.80 2011-01-13 23:55:42.000 013 33320.88 312.87 2359.50 26.80 2011-01-13 23:55:43.000 013 33320.72 312.86 2359.55 26.80 2011-01-13 23:55:44.000 013 33320.81 312.86 2359.51 26.80 2011-01-13 23:55:45.000 013 33320.76 312.91 2359.53 26.80 2011-01-13 23:55:46.000 013 33320.72 312.89 2359.56 26.80 2011-01-13 23:55:47.000 013 33320.78 312.87 2359.56 26.80 2011-01-13 23:55:48.000 013 33320.71 312.87 2359.60 26.80 2011-01-13 23:55:49.000 013 33320.69 312.90 2359.53 26.80 2011-01-13 23:55:50.000 013 33320.70 312.86 2359.52 26.80 2011-01-13 23:55:51.000 013 33320.78 312.88 2359.58 26.80 2011-01-13 23:55:52.000 013 33320.68 312.92 2359.37 26.80 2011-01-13 23:55:53.000 013 33320.74 312.95 2359.49 26.80 2011-01-13 23:55:54.000 013 33320.69 312.86 2359.45 26.80 2011-01-13 23:55:55.000 013 33320.76 312.89 2359.49 26.80 2011-01-13 23:55:56.000 013 33320.71 312.91 2359.53 26.80 2011-01-13 23:55:57.000 013 33320.73 312.90 2359.53 26.80 2011-01-13 23:55:58.000 013 33320.70 312.92 2359.53 26.80 2011-01-13 23:55:59.000 013 33320.65 312.88 2359.47 26.80 2011-01-13 23:56:00.000 013 33320.67 312.89 2359.53 26.80 2011-01-13 23:56:01.000 013 33320.61 312.88 2359.55 26.80 2011-01-13 23:56:02.000 013 33320.71 312.89 2359.43 26.80 2011-01-13 23:56:03.000 013 33320.71 312.88 2359.48 26.80 2011-01-13 23:56:04.000 013 33320.75 312.91 2359.57 26.80 2011-01-13 23:56:05.000 013 33320.67 312.86 2359.55 26.80 2011-01-13 23:56:06.000 013 33320.71 312.90 2359.52 26.80 2011-01-13 23:56:07.000 013 33320.70 312.82 2359.49 26.80 2011-01-13 23:56:08.000 013 33320.71 312.85 2359.51 26.80 2011-01-13 23:56:09.000 013 33320.62 312.86 2359.55 26.80 2011-01-13 23:56:10.000 013 33320.58 312.88 2359.57 26.80 2011-01-13 23:56:11.000 013 33320.61 312.86 2359.52 26.80 2011-01-13 23:56:12.000 013 33320.68 312.84 2359.58 26.80 2011-01-13 23:56:13.000 013 33320.63 312.84 2359.50 26.80 2011-01-13 23:56:14.000 013 33320.64 312.82 2359.46 26.80 2011-01-13 23:56:15.000 013 33320.62 312.81 2359.58 26.80 2011-01-13 23:56:16.000 013 33320.61 312.86 2359.53 26.80 2011-01-13 23:56:17.000 013 33320.57 312.85 2359.46 26.80 2011-01-13 23:56:18.000 013 33320.64 312.84 2359.55 26.80 2011-01-13 23:56:19.000 013 33320.68 312.86 2359.45 26.80 2011-01-13 23:56:20.000 013 33320.68 312.85 2359.45 26.80 2011-01-13 23:56:21.000 013 33320.70 312.83 2359.49 26.80 2011-01-13 23:56:22.000 013 33320.79 312.82 2359.53 26.80 2011-01-13 23:56:23.000 013 33320.76 312.84 2359.58 26.80 2011-01-13 23:56:24.000 013 33320.79 312.85 2359.49 26.80 2011-01-13 23:56:25.000 013 33320.68 312.81 2359.51 26.80 2011-01-13 23:56:26.000 013 33320.68 312.83 2359.47 26.80 2011-01-13 23:56:27.000 013 33320.82 312.83 2359.49 26.80 2011-01-13 23:56:28.000 013 33320.75 312.77 2359.51 26.80 2011-01-13 23:56:29.000 013 33320.71 312.78 2359.46 26.80 2011-01-13 23:56:30.000 013 33320.84 312.78 2359.47 26.80 2011-01-13 23:56:31.000 013 33320.65 312.78 2359.46 26.80 2011-01-13 23:56:32.000 013 33320.76 312.77 2359.46 26.80 2011-01-13 23:56:33.000 013 33320.76 312.77 2359.52 26.80 2011-01-13 23:56:34.000 013 33320.80 312.79 2359.41 26.80 2011-01-13 23:56:35.000 013 33320.81 312.77 2359.30 26.80 2011-01-13 23:56:36.000 013 33320.73 312.73 2359.49 26.80 2011-01-13 23:56:37.000 013 33320.71 312.75 2359.42 26.80 2011-01-13 23:56:38.000 013 33320.67 312.71 2359.40 26.80 2011-01-13 23:56:39.000 013 33320.68 312.79 2359.43 26.80 2011-01-13 23:56:40.000 013 33320.61 312.72 2359.47 26.80 2011-01-13 23:56:41.000 013 33320.55 312.77 2359.41 26.80 2011-01-13 23:56:42.000 013 33320.63 312.78 2359.39 26.80 2011-01-13 23:56:43.000 013 33320.59 312.72 2359.41 26.80 2011-01-13 23:56:44.000 013 33320.53 312.71 2359.43 26.80 2011-01-13 23:56:45.000 013 33320.59 312.80 2359.38 26.80 2011-01-13 23:56:46.000 013 33320.60 312.71 2359.41 26.80 2011-01-13 23:56:47.000 013 33320.46 312.80 2359.33 26.80 2011-01-13 23:56:48.000 013 33320.50 312.76 2359.40 26.80 2011-01-13 23:56:49.000 013 33320.54 312.75 2359.41 26.80 2011-01-13 23:56:50.000 013 33320.60 312.75 2359.39 26.80 2011-01-13 23:56:51.000 013 33320.50 312.73 2359.34 26.80 2011-01-13 23:56:52.000 013 33320.59 312.73 2359.50 26.80 2011-01-13 23:56:53.000 013 33320.50 312.75 2359.41 26.80 2011-01-13 23:56:54.000 013 33320.60 312.75 2359.43 26.80 2011-01-13 23:56:55.000 013 33320.53 312.72 2359.41 26.80 2011-01-13 23:56:56.000 013 33320.54 312.72 2359.38 26.80 2011-01-13 23:56:57.000 013 33320.61 312.72 2359.35 26.80 2011-01-13 23:56:58.000 013 33320.58 312.71 2359.39 26.80 2011-01-13 23:56:59.000 013 33320.58 312.72 2359.43 26.80 2011-01-13 23:57:00.000 013 33320.64 312.74 2359.46 26.80 2011-01-13 23:57:01.000 013 33320.66 312.68 2359.38 26.80 2011-01-13 23:57:02.000 013 33320.65 312.68 2359.40 26.80 2011-01-13 23:57:03.000 013 33320.63 312.69 2359.40 26.80 2011-01-13 23:57:04.000 013 33320.71 312.69 2359.31 26.80 2011-01-13 23:57:05.000 013 33320.67 312.70 2359.39 26.80 2011-01-13 23:57:06.000 013 33320.65 312.66 2359.36 26.80 2011-01-13 23:57:07.000 013 33320.62 312.65 2359.37 26.80 2011-01-13 23:57:08.000 013 33320.61 312.65 2359.33 26.80 2011-01-13 23:57:09.000 013 33320.71 312.67 2359.30 26.80 2011-01-13 23:57:10.000 013 33320.67 312.71 2359.38 26.80 2011-01-13 23:57:11.000 013 33320.63 312.67 2359.33 26.80 2011-01-13 23:57:12.000 013 33320.65 312.67 2359.26 26.80 2011-01-13 23:57:13.000 013 33320.68 312.65 2359.28 26.80 2011-01-13 23:57:14.000 013 33320.67 312.60 2359.34 26.80 2011-01-13 23:57:15.000 013 33320.60 312.61 2359.40 26.80 2011-01-13 23:57:16.000 013 33320.62 312.64 2359.27 26.80 2011-01-13 23:57:17.000 013 33320.65 312.65 2359.35 26.80 2011-01-13 23:57:18.000 013 33320.64 312.66 2359.31 26.80 2011-01-13 23:57:19.000 013 33320.52 312.64 2359.34 26.80 2011-01-13 23:57:20.000 013 33320.54 312.67 2359.39 26.80 2011-01-13 23:57:21.000 013 33320.55 312.67 2359.25 26.80 2011-01-13 23:57:22.000 013 33320.58 312.66 2359.31 26.80 2011-01-13 23:57:23.000 013 33320.60 312.65 2359.32 26.80 2011-01-13 23:57:24.000 013 33320.68 312.62 2359.31 26.80 2011-01-13 23:57:25.000 013 33320.61 312.64 2359.24 26.80 2011-01-13 23:57:26.000 013 33320.51 312.63 2359.23 26.80 2011-01-13 23:57:27.000 013 33320.61 312.65 2359.36 26.80 2011-01-13 23:57:28.000 013 33320.60 312.65 2359.34 26.80 2011-01-13 23:57:29.000 013 33320.51 312.64 2359.28 26.80 2011-01-13 23:57:30.000 013 33320.47 312.58 2359.28 26.80 2011-01-13 23:57:31.000 013 33320.59 312.62 2359.25 26.80 2011-01-13 23:57:32.000 013 33320.43 312.66 2359.19 26.80 2011-01-13 23:57:33.000 013 33320.48 312.61 2359.35 26.80 2011-01-13 23:57:34.000 013 33320.49 312.61 2359.29 26.80 2011-01-13 23:57:35.000 013 33320.51 312.65 2359.29 26.80 2011-01-13 23:57:36.000 013 33320.48 312.65 2359.22 26.80 2011-01-13 23:57:37.000 013 33320.46 312.63 2359.27 26.80 2011-01-13 23:57:38.000 013 33320.47 312.60 2359.29 26.80 2011-01-13 23:57:39.000 013 33320.50 312.63 2359.30 26.80 2011-01-13 23:57:40.000 013 33320.55 312.59 2359.28 26.80 2011-01-13 23:57:41.000 013 33320.57 312.63 2359.30 26.80 2011-01-13 23:57:42.000 013 33320.48 312.61 2359.33 26.80 2011-01-13 23:57:43.000 013 33320.61 312.61 2359.24 26.80 2011-01-13 23:57:44.000 013 33320.51 312.60 2359.25 26.80 2011-01-13 23:57:45.000 013 33320.58 312.60 2359.31 26.80 2011-01-13 23:57:46.000 013 33320.51 312.58 2359.37 26.80 2011-01-13 23:57:47.000 013 33320.46 312.63 2359.33 26.80 2011-01-13 23:57:48.000 013 33320.55 312.62 2359.33 26.80 2011-01-13 23:57:49.000 013 33320.52 312.63 2359.28 26.80 2011-01-13 23:57:50.000 013 33320.42 312.62 2359.32 26.80 2011-01-13 23:57:51.000 013 33320.59 312.59 2359.33 26.80 2011-01-13 23:57:52.000 013 33320.47 312.58 2359.28 26.80 2011-01-13 23:57:53.000 013 33320.48 312.59 2359.29 26.80 2011-01-13 23:57:54.000 013 33320.46 312.58 2359.24 26.80 2011-01-13 23:57:55.000 013 33320.57 312.60 2359.33 26.80 2011-01-13 23:57:56.000 013 33320.51 312.57 2359.34 26.80 2011-01-13 23:57:57.000 013 33320.51 312.57 2359.31 26.80 2011-01-13 23:57:58.000 013 33320.46 312.57 2359.27 26.80 2011-01-13 23:57:59.000 013 33320.46 312.55 2359.18 26.80 2011-01-13 23:58:00.000 013 33320.51 312.57 2359.31 26.80 2011-01-13 23:58:01.000 013 33320.46 312.57 2359.33 26.80 2011-01-13 23:58:02.000 013 33320.49 312.52 2359.31 26.80 2011-01-13 23:58:03.000 013 33320.44 312.58 2359.42 26.80 2011-01-13 23:58:04.000 013 33320.57 312.56 2359.32 26.80 2011-01-13 23:58:05.000 013 33320.49 312.57 2359.33 26.80 2011-01-13 23:58:06.000 013 33320.58 312.55 2359.31 26.80 2011-01-13 23:58:07.000 013 33320.58 312.57 2359.29 26.80 2011-01-13 23:58:08.000 013 33320.58 312.56 2359.24 26.80 2011-01-13 23:58:09.000 013 33320.50 312.57 2359.27 26.80 2011-01-13 23:58:10.000 013 33320.55 312.58 2359.30 26.80 2011-01-13 23:58:11.000 013 33320.52 312.54 2359.25 26.80 2011-01-13 23:58:12.000 013 33320.60 312.52 2359.26 26.80 2011-01-13 23:58:13.000 013 33320.58 312.52 2359.28 26.80 2011-01-13 23:58:14.000 013 33320.51 312.54 2359.30 26.80 2011-01-13 23:58:15.000 013 33320.55 312.52 2359.28 26.80 2011-01-13 23:58:16.000 013 33320.52 312.51 2359.22 26.80 2011-01-13 23:58:17.000 013 33320.63 312.53 2359.27 26.80 2011-01-13 23:58:18.000 013 33320.60 312.48 2359.18 26.80 2011-01-13 23:58:19.000 013 33320.55 312.51 2359.26 26.80 2011-01-13 23:58:20.000 013 33320.57 312.50 2359.22 26.80 2011-01-13 23:58:21.000 013 33320.58 312.53 2359.19 26.80 2011-01-13 23:58:22.000 013 33320.51 312.51 2359.28 26.80 2011-01-13 23:58:23.000 013 33320.48 312.50 2359.31 26.80 2011-01-13 23:58:24.000 013 33320.53 312.47 2359.23 26.80 2011-01-13 23:58:25.000 013 33320.54 312.50 2359.28 26.80 2011-01-13 23:58:26.000 013 33320.45 312.48 2359.31 26.80 2011-01-13 23:58:27.000 013 33320.57 312.49 2359.25 26.80 2011-01-13 23:58:28.000 013 33320.57 312.46 2359.27 26.80 2011-01-13 23:58:29.000 013 33320.50 312.46 2359.21 26.80 2011-01-13 23:58:30.000 013 33320.52 312.45 2359.16 26.80 2011-01-13 23:58:31.000 013 33320.58 312.45 2359.17 26.80 2011-01-13 23:58:32.000 013 33320.45 312.44 2359.24 26.80 2011-01-13 23:58:33.000 013 33320.54 312.41 2359.24 26.80 2011-01-13 23:58:34.000 013 33320.54 312.42 2359.15 26.80 2011-01-13 23:58:35.000 013 33320.49 312.43 2359.19 26.80 2011-01-13 23:58:36.000 013 33320.58 312.44 2359.17 26.80 2011-01-13 23:58:37.000 013 33320.61 312.47 2359.20 26.80 2011-01-13 23:58:38.000 013 33320.57 312.41 2359.19 26.80 2011-01-13 23:58:39.000 013 33320.56 312.43 2359.12 26.80 2011-01-13 23:58:40.000 013 33320.60 312.45 2359.20 26.80 2011-01-13 23:58:41.000 013 33320.46 312.41 2359.18 26.80 2011-01-13 23:58:42.000 013 33320.65 312.40 2359.25 26.80 2011-01-13 23:58:43.000 013 33320.48 312.39 2359.14 26.80 2011-01-13 23:58:44.000 013 33320.48 312.39 2359.16 26.80 2011-01-13 23:58:45.000 013 33320.53 312.38 2359.24 26.80 2011-01-13 23:58:46.000 013 33320.45 312.43 2359.16 26.80 2011-01-13 23:58:47.000 013 33320.53 312.38 2359.12 26.80 2011-01-13 23:58:48.000 013 33320.60 312.39 2359.19 26.80 2011-01-13 23:58:49.000 013 33320.54 312.40 2359.13 26.80 2011-01-13 23:58:50.000 013 33320.47 312.41 2359.17 26.80 2011-01-13 23:58:51.000 013 33320.51 312.35 2359.16 26.80 2011-01-13 23:58:52.000 013 33320.51 312.43 2359.15 26.80 2011-01-13 23:58:53.000 013 33320.49 312.40 2359.19 26.80 2011-01-13 23:58:54.000 013 33320.48 312.39 2359.19 26.80 2011-01-13 23:58:55.000 013 33320.48 312.36 2359.06 26.80 2011-01-13 23:58:56.000 013 33320.43 312.41 2359.12 26.80 2011-01-13 23:58:57.000 013 33320.45 312.39 2359.16 26.80 2011-01-13 23:58:58.000 013 33320.46 312.40 2359.17 26.80 2011-01-13 23:58:59.000 013 33320.45 312.36 2359.15 26.80 2011-01-13 23:59:00.000 013 33320.30 312.41 2359.12 26.80 2011-01-13 23:59:01.000 013 33320.55 312.40 2359.10 26.80 2011-01-13 23:59:02.000 013 33320.37 312.38 2359.11 26.80 2011-01-13 23:59:03.000 013 33320.32 312.39 2359.20 26.80 2011-01-13 23:59:04.000 013 33320.35 312.37 2359.13 26.80 2011-01-13 23:59:05.000 013 33320.28 312.40 2359.11 26.80 2011-01-13 23:59:06.000 013 33320.31 312.39 2359.21 26.80 2011-01-13 23:59:07.000 013 33320.38 312.40 2359.19 26.80 2011-01-13 23:59:08.000 013 33320.30 312.39 2359.11 26.80 2011-01-13 23:59:09.000 013 33320.29 312.37 2359.12 26.80 2011-01-13 23:59:10.000 013 33320.26 312.39 2359.12 26.80 2011-01-13 23:59:11.000 013 33320.24 312.39 2359.21 26.80 2011-01-13 23:59:12.000 013 33320.25 312.42 2359.16 26.80 2011-01-13 23:59:13.000 013 33320.32 312.39 2359.14 26.80 2011-01-13 23:59:14.000 013 33320.30 312.39 2359.27 26.80 2011-01-13 23:59:15.000 013 33320.29 312.40 2359.18 26.80 2011-01-13 23:59:16.000 013 33320.26 312.40 2359.14 26.80 2011-01-13 23:59:17.000 013 33320.26 312.39 2359.06 26.80 2011-01-13 23:59:18.000 013 33320.36 312.41 2359.24 26.80 2011-01-13 23:59:19.000 013 33320.29 312.37 2359.18 26.80 2011-01-13 23:59:20.000 013 33320.33 312.34 2359.23 26.80 2011-01-13 23:59:21.000 013 33320.38 312.38 2359.15 26.80 2011-01-13 23:59:22.000 013 33320.29 312.36 2359.23 26.80 2011-01-13 23:59:23.000 013 33320.25 312.37 2359.18 26.80 2011-01-13 23:59:24.000 013 33320.36 312.37 2359.19 26.80 2011-01-13 23:59:25.000 013 33320.28 312.35 2359.23 26.80 2011-01-13 23:59:26.000 013 33320.27 312.37 2359.21 26.80 2011-01-13 23:59:27.000 013 33320.40 312.36 2359.16 26.80 2011-01-13 23:59:28.000 013 33320.38 312.31 2359.19 26.80 2011-01-13 23:59:29.000 013 33320.38 312.34 2359.21 26.80 2011-01-13 23:59:30.000 013 33320.33 312.35 2359.15 26.80 2011-01-13 23:59:31.000 013 33320.26 312.36 2359.20 26.80 2011-01-13 23:59:32.000 013 33320.27 312.36 2359.14 26.80 2011-01-13 23:59:33.000 013 33320.32 312.32 2359.19 26.80 2011-01-13 23:59:34.000 013 33320.32 312.27 2359.19 26.80 2011-01-13 23:59:35.000 013 33320.30 312.26 2359.11 26.80 2011-01-13 23:59:36.000 013 33320.35 312.31 2359.21 26.80 2011-01-13 23:59:37.000 013 33320.36 312.28 2359.13 26.80 2011-01-13 23:59:38.000 013 33320.28 312.30 2359.06 26.80 2011-01-13 23:59:39.000 013 33320.38 312.30 2359.11 26.80 2011-01-13 23:59:40.000 013 33320.27 312.32 2359.18 26.80 2011-01-13 23:59:41.000 013 33320.33 312.28 2359.13 26.80 2011-01-13 23:59:42.000 013 33320.22 312.31 2359.19 26.80 2011-01-13 23:59:43.000 013 33320.30 312.29 2359.03 26.80 2011-01-13 23:59:44.000 013 33320.30 312.26 2359.14 26.80 2011-01-13 23:59:45.000 013 33320.31 312.26 2359.20 26.80 2011-01-13 23:59:46.000 013 33320.32 312.27 2359.14 26.80 2011-01-13 23:59:47.000 013 33320.33 312.31 2359.07 26.80 2011-01-13 23:59:48.000 013 33320.28 312.30 2359.16 26.80 2011-01-13 23:59:49.000 013 33320.24 312.26 2359.10 26.80 2011-01-13 23:59:50.000 013 33320.20 312.25 2359.06 26.80 2011-01-13 23:59:51.000 013 33320.22 312.32 2359.21 26.80 2011-01-13 23:59:52.000 013 33320.21 312.29 2359.18 26.80 2011-01-13 23:59:53.000 013 33320.24 312.28 2359.19 26.80 2011-01-13 23:59:54.000 013 33320.18 312.26 2359.21 26.80 2011-01-13 23:59:55.000 013 33320.20 312.27 2359.08 26.80 2011-01-13 23:59:56.000 013 33320.18 312.26 2359.06 26.80 2011-01-13 23:59:57.000 013 33320.26 312.31 2359.08 26.80 2011-01-13 23:59:58.000 013 33320.12 312.31 2359.21 26.80 2011-01-13 23:59:59.000 013 33320.07 312.29 2359.05 26.80